Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227 €2.746 SI Trade
11:02:43 - 14-Mar-25
Buy* 42 €2.75 Automatic Execution
10:58:55 - 14-Mar-25
Buy* 310 €2.747 Automatic Execution
10:58:55 - 14-Mar-25
Buy* 310 €2.745 Automatic Execution
10:58:55 - 14-Mar-25
Buy* 172 €2.747 SI Trade
10:58:55 - 14-Mar-25
Buy* 400 €2.768 Automatic Execution
08:25:39 - 14-Mar-25
Unknown* 0 €2.755 SI Trade
14:33:24 - 13-Mar-25
Unknown* 0 €2.574 SI Trade
13:56:20 - 13-Mar-25
Buy* 10 €2.757 SI Trade
13:39:14 - 13-Mar-25
Unknown* 0 €2.782 SI Trade
13:06:16 - 13-Mar-25
Unknown* 0 €2.694 SI Trade
12:34:03 - 13-Mar-25
Sell* 12 €2.591 SI Trade
08:46:11 - 13-Mar-25
Buy* 1 €2.617 SI Trade
08:42:44 - 13-Mar-25
Buy* 2 €2.615 SI Trade
08:28:11 - 13-Mar-25
Buy* 1 €2.613 SI Trade
08:14:48 - 13-Mar-25
Buy* 2 €2.613 SI Trade
08:14:48 - 13-Mar-25
Sell* 13 €2.575 Automatic Execution
08:14:32 - 13-Mar-25
Sell* 310 €2.577 Automatic Execution
08:14:32 - 13-Mar-25
Buy* 5 €2.636 SI Trade
08:00:59 - 13-Mar-25
Unknown* 0 €2.672 SI Trade
16:00:37 - 12-Mar-25
Unknown* 0 €2.693 SI Trade
15:51:56 - 12-Mar-25
Unknown* 0 €2.695 SI Trade
15:51:22 - 12-Mar-25
Sell* 1 €2.674 SI Trade
15:50:34 - 12-Mar-25
Sell* 11 €2.674 SI Trade
14:15:15 - 12-Mar-25
Buy* 340 €2.682 Automatic Execution
13:32:00 - 12-Mar-25
Buy* 3 €2.688 SI Trade
13:31:57 - 12-Mar-25
Buy* 1 €2.665 SI Trade
12:55:59 - 12-Mar-25
Sell* 10 €2.601 SI Trade
12:32:09 - 12-Mar-25
Buy* 15 €2.655 SI Trade
12:31:25 - 12-Mar-25
Unknown* 0 €2.373 SI Trade
14:52:17 - 11-Mar-25
Buy* 10 €2.399 SI Trade
14:27:19 - 11-Mar-25
Unknown* 0 €2.566 SI Trade
14:01:27 - 11-Mar-25
Buy* 2 €2.559 SI Trade
08:32:52 - 11-Mar-25
Buy* 1 €2.54 SI Trade
16:29:26 - 10-Mar-25
Buy* 2 €2.559 SI Trade
15:47:34 - 10-Mar-25
Buy* 10 €2.499 SI Trade
14:56:00 - 10-Mar-25
Sell* 2 €2.667 SI Trade
15:35:57 - 07-Mar-25
Unknown* 0 €2.83 SI Trade
14:53:59 - 07-Mar-25
Unknown* 0 €2.87 SI Trade
13:32:40 - 07-Mar-25
Sell* 9,000 €2.82 Automatic Execution
12:01:23 - 07-Mar-25
Buy* 1 €2.831 SI Trade
08:10:12 - 07-Mar-25
Buy* 2 €2.814 SI Trade
08:01:56 - 07-Mar-25
Buy* 2 €2.738 SI Trade
14:33:33 - 06-Mar-25
Buy* 10 €2.953 SI Trade
08:11:58 - 06-Mar-25
Buy* 31 €3.136 SI Trade
09:44:22 - 05-Mar-25
Buy* 270 €3.136 Automatic Execution
09:44:21 - 05-Mar-25
Buy* 300 €3.124 Automatic Execution
09:44:21 - 05-Mar-25
Buy* 28 €3.124 SI Trade
09:44:21 - 05-Mar-25
Sell* 10 €2.978 SI Trade
14:48:40 - 04-Mar-25
Buy* 10 €2.898 SI Trade
14:42:57 - 04-Mar-25
Buy* 200 €2.926 Automatic Execution
14:34:52 - 04-Mar-25
Unknown* 0 €2.874 SI Trade
14:10:29 - 04-Mar-25
Sell* 169 €2.874 Automatic Execution
14:10:29 - 04-Mar-25
Buy* 6 €2.956 SI Trade
11:47:37 - 04-Mar-25
Buy* 1 €2.958 SI Trade
11:28:15 - 04-Mar-25
Sell* 1 €2.971 SI Trade
09:44:28 - 04-Mar-25
Sell* 41 €2.971 SI Trade
09:44:26 - 04-Mar-25
Buy* 35 €3.016 SI Trade
08:33:32 - 04-Mar-25
Buy* 2 €2.993 SI Trade
08:04:21 - 04-Mar-25
Buy* 10 €2.979 SI Trade
08:00:05 - 04-Mar-25
Unknown* 0 €3.42 SI Trade
11:00:45 - 03-Mar-25
Sell* 87 €3.394 Automatic Execution
09:47:19 - 03-Mar-25
Sell* 14 €3.392 SI Trade
09:37:01 - 03-Mar-25
Sell* 48 €3.359 SI Trade
09:36:59 - 03-Mar-25
Sell* 19 €3.386 SI Trade
09:33:29 - 03-Mar-25
Buy* 1 €3.166 SI Trade
14:40:18 - 28-Feb-25
Buy* 1 €3.33 SI Trade
13:31:50 - 28-Feb-25
Buy* 10 €3.258 SI Trade
12:30:29 - 28-Feb-25
Buy* 15 €3.28 SI Trade
12:04:07 - 28-Feb-25
Buy* 10 €3.30 SI Trade
11:13:20 - 28-Feb-25
Buy* 7 €3.258 SI Trade
08:07:47 - 28-Feb-25
Buy* 99 €3.258 SI Trade
08:07:32 - 28-Feb-25
Buy* 98 €3.258 Automatic Execution
08:07:32 - 28-Feb-25
Buy* 99 €3.256 Automatic Execution
08:06:28 - 28-Feb-25
Buy* 2 €3.256 SI Trade
08:06:27 - 28-Feb-25
Buy* 43 €3.256 SI Trade
08:06:27 - 28-Feb-25
Buy* 1 €3.841 SI Trade
15:41:56 - 27-Feb-25
Sell* 1 €3.796 SI Trade
14:52:54 - 27-Feb-25
Buy* 3 €4.094 SI Trade
14:19:18 - 27-Feb-25
Buy* 1 €4.10 SI Trade
13:40:20 - 27-Feb-25
Sell* 3 €4.021 SI Trade
13:35:59 - 27-Feb-25
Unknown* 0 €4.153 SI Trade
12:31:45 - 27-Feb-25
FTSE 100 Latest
Value8,597.30
Change54.74