| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.995 | SI Trade |
14:52:59 - 02-Dec-25 |
| Unknown* | 0 | €6.7725 | SI Trade |
13:45:19 - 02-Dec-25 |
| Unknown* | 0 | €6.80 | SI Trade |
11:00:34 - 02-Dec-25 |
| Unknown* | 0 | €6.74 | SI Trade |
10:37:23 - 02-Dec-25 |
| Unknown* | 0 | €6.735 | SI Trade |
10:22:06 - 02-Dec-25 |
| Unknown* | 0 | €6.55 | SI Trade |
15:13:24 - 01-Dec-25 |
| Unknown* | 0 | €6.3975 | SI Trade |
14:42:27 - 01-Dec-25 |
| Buy* | 124 | €6.3825 | Automatic Execution |
08:12:20 - 01-Dec-25 |
| Unknown* | 0 | €6.52 | SI Trade |
15:49:14 - 28-Nov-25 |
| Unknown* | 0 | €6.5125 | SI Trade |
13:10:41 - 28-Nov-25 |
| Unknown* | 0 | €6.4975 | SI Trade |
09:18:12 - 28-Nov-25 |
| Unknown* | 0 | €6.495 | SI Trade |
08:15:22 - 28-Nov-25 |
| Unknown* | 130 | €6.4993 | Ordinary |
08:29:18 - 27-Nov-25 |
| Unknown* | 3,315 | €6.4834 | Ordinary |
08:21:43 - 27-Nov-25 |
| Sell* | 33 | €6.395 | SI Trade |
16:28:09 - 26-Nov-25 |
| Sell* | 15 | €6.3825 | SI Trade |
16:26:07 - 26-Nov-25 |
| Sell* | 4 | €6.3825 | SI Trade |
16:26:07 - 26-Nov-25 |
| Sell* | 28 | €6.2575 | SI Trade |
15:49:35 - 26-Nov-25 |
| Sell* | 1 | €6.1225 | SI Trade |
13:48:42 - 26-Nov-25 |
| Unknown* | 0 | €6.405 | SI Trade |
13:46:10 - 26-Nov-25 |
| Sell* | 8 | €6.065 | SI Trade |
13:22:40 - 26-Nov-25 |
| Sell* | 6 | €5.96 | SI Trade |
12:18:07 - 26-Nov-25 |
| Unknown* | 0 | €6.095 | SI Trade |
11:30:25 - 26-Nov-25 |
| Unknown* | 0 | €6.0825 | SI Trade |
09:47:49 - 26-Nov-25 |
| Unknown* | 0 | €6.095 | SI Trade |
09:02:17 - 26-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:15:33 - 26-Nov-25 |
| Sell* | 43 | €6.04 | Automatic Execution |
08:03:13 - 26-Nov-25 |
| Unknown* | 0 | €5.2975 | SI Trade |
14:42:38 - 25-Nov-25 |
| Unknown* | 0 | €5.895 | SI Trade |
08:12:29 - 25-Nov-25 |
| Sell* | 16 | €5.9125 | SI Trade |
16:19:28 - 24-Nov-25 |
| Sell* | 8 | €5.9075 | SI Trade |
16:18:13 - 24-Nov-25 |
| Sell* | 16 | €5.9125 | SI Trade |
16:15:11 - 24-Nov-25 |
| Sell* | 17 | €5.91 | SI Trade |
16:12:22 - 24-Nov-25 |
| Sell* | 10 | €5.625 | SI Trade |
14:46:21 - 24-Nov-25 |
| Unknown* | 0 | €5.4825 | SI Trade |
13:23:54 - 24-Nov-25 |
| Unknown* | 0 | €5.4475 | SI Trade |
09:57:13 - 24-Nov-25 |
| Unknown* | 0 | €5.4325 | SI Trade |
09:56:12 - 24-Nov-25 |
| Unknown* | 0 | €5.4325 | SI Trade |
09:55:51 - 24-Nov-25 |
| Unknown* | 0 | €5.4375 | SI Trade |
09:55:38 - 24-Nov-25 |
| Unknown* | 0 | €5.3825 | SI Trade |
09:29:51 - 24-Nov-25 |
| Unknown* | 0 | €5.3825 | SI Trade |
09:29:51 - 24-Nov-25 |
| Unknown* | 0 | €5.49 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | €5.495 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €5.1275 | SI Trade |
15:00:01 - 21-Nov-25 |
| Unknown* | 0 | €5.3075 | SI Trade |
14:32:49 - 21-Nov-25 |
| Unknown* | 0 | €4.912 | SI Trade |
10:22:17 - 21-Nov-25 |
| Unknown* | 0 | €4.954 | SI Trade |
10:15:46 - 21-Nov-25 |
| Unknown* | 0 | €4.944 | SI Trade |
10:07:34 - 21-Nov-25 |
| Unknown* | 0 | €5.24 | SI Trade |
09:16:44 - 21-Nov-25 |
| Unknown* | 0 | €5.0475 | SI Trade |
08:19:43 - 21-Nov-25 |
| Unknown* | 0 | €5.0775 | SI Trade |
08:18:00 - 21-Nov-25 |
| Buy* | 15 | €6.18 | Automatic Execution |
16:23:23 - 20-Nov-25 |
| Sell* | 420 | €6.215 | Automatic Execution |
16:16:54 - 20-Nov-25 |
| Unknown* | 0 | €6.545 | SI Trade |
15:05:38 - 20-Nov-25 |
| Unknown* | 0 | €6.515 | SI Trade |
12:29:46 - 20-Nov-25 |
| Unknown* | 0 | €6.515 | SI Trade |
12:29:46 - 20-Nov-25 |
| Unknown* | 0 | €6.5425 | SI Trade |
09:33:30 - 20-Nov-25 |
| Unknown* | 0 | €6.6325 | SI Trade |
08:28:49 - 20-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
15:18:29 - 19-Nov-25 |
| Unknown* | 0 | €6.1175 | SI Trade |
15:01:03 - 19-Nov-25 |
| Unknown* | 0 | €5.795 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 0 | €5.81 | SI Trade |
10:16:03 - 19-Nov-25 |
| Unknown* | 0 | €5.6525 | SI Trade |
08:39:52 - 19-Nov-25 |
| Unknown* | 0 | €5.3725 | SI Trade |
08:11:10 - 19-Nov-25 |
| Unknown* | 0 | €5.81 | SI Trade |
13:24:49 - 18-Nov-25 |
| Sell* | 21 | €5.81 | Automatic Execution |
13:24:49 - 18-Nov-25 |
| Sell* | 130 | €5.815 | Automatic Execution |
13:24:49 - 18-Nov-25 |
| Sell* | 2 | €5.935 | SI Trade |
10:53:05 - 18-Nov-25 |
| Unknown* | 0 | €5.97 | SI Trade |
09:09:15 - 18-Nov-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:15:03 - 18-Nov-25 |
| Unknown* | 0 | €5.8825 | SI Trade |
08:13:21 - 18-Nov-25 |
| Unknown* | 0 | €5.875 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 390 | €6.375 | Automatic Execution |
15:46:21 - 17-Nov-25 |
| Sell* | 7 | €6.325 | SI Trade |
10:56:12 - 17-Nov-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:51:02 - 17-Nov-25 |
| Unknown* | 0 | €6.595 | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 0 | €6.5875 | SI Trade |
08:50:34 - 17-Nov-25 |
| Unknown* | 0 | €6.3725 | SI Trade |
15:43:49 - 14-Nov-25 |
| Buy* | 8 | €6.195 | SI Trade |
14:50:20 - 14-Nov-25 |
| Unknown* | 0 | €5.73 | SI Trade |
13:27:04 - 14-Nov-25 |
| Unknown* | 0 | €5.71 | SI Trade |
12:43:03 - 14-Nov-25 |
| Unknown* | 0 | €5.7875 | SI Trade |
12:28:21 - 14-Nov-25 |
| Buy* | 972 | €5.715 | Automatic Execution |
12:23:43 - 14-Nov-25 |
| Sell* | 130 | €5.7775 | Automatic Execution |
12:23:43 - 14-Nov-25 |
| Sell* | 130 | €5.7825 | Automatic Execution |
12:23:43 - 14-Nov-25 |
| Buy* | 532 | €5.88 | SI Trade |
12:06:38 - 14-Nov-25 |
| Sell* | 1,564 | €5.9975 | Automatic Execution |
12:06:23 - 14-Nov-25 |
| Buy* | 130 | €5.885 | Automatic Execution |
12:06:23 - 14-Nov-25 |
| Buy* | 130 | €5.88 | Automatic Execution |
12:06:23 - 14-Nov-25 |
| Sell* | 1,824 | €5.88 | SI Trade |
12:06:22 - 14-Nov-25 |
| Sell* | 1,824 | €5.895 | SI Trade |
12:06:07 - 14-Nov-25 |
| Sell* | 1,564 | €6.0125 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Buy* | 130 | €5.895 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 1,824 | €5.90 | SI Trade |
12:05:51 - 14-Nov-25 |
| Sell* | 1,564 | €6.0175 | Automatic Execution |
12:05:51 - 14-Nov-25 |
| Buy* | 130 | €5.905 | Automatic Execution |
12:05:51 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:05:51 - 14-Nov-25 |
| Sell* | 1,564 | €6.0175 | Automatic Execution |
12:05:36 - 14-Nov-25 |
| Buy* | 130 | €5.9075 | Automatic Execution |
12:05:36 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:05:36 - 14-Nov-25 |
| Sell* | 1,824 | €5.90 | SI Trade |
12:05:35 - 14-Nov-25 |
| Sell* | 1,825 | €5.90 | SI Trade |
12:04:51 - 14-Nov-25 |
| Sell* | 1 | €5.845 | SI Trade |
12:04:51 - 14-Nov-25 |
| Sell* | 1,564 | €6.0175 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Buy* | 130 | €5.905 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Sell* | 1,304 | €6.015 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 130 | €5.9175 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 130 | €5.9075 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 120 | €5.9025 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 10 | €5.9025 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 120 | €5.8975 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 10 | €5.8975 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:04:36 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:04:20 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:04:20 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:04:10 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:04:09 - 14-Nov-25 |
| Buy* | 50 | €5.9025 | Automatic Execution |
12:03:50 - 14-Nov-25 |
| Buy* | 10 | €5.8975 | Automatic Execution |
12:03:50 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:03:49 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:03:49 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:03:48 - 14-Nov-25 |
| Buy* | 46 | €5.8975 | SI Trade |
12:03:41 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:03:41 - 14-Nov-25 |
| Unknown* | 0 | €5.9975 | SI Trade |
09:42:23 - 14-Nov-25 |
| Unknown* | 0 | €6.115 | SI Trade |
09:01:33 - 14-Nov-25 |
| Sell* | 8 | €5.86 | SI Trade |
08:38:55 - 14-Nov-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:05:35 - 14-Nov-25 |
| Sell* | 328 | €6.0775 | Uncrossing Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 0 | €6.3075 | SI Trade |
16:22:36 - 13-Nov-25 |
| Sell* | 1 | €6.2925 | SI Trade |
16:22:13 - 13-Nov-25 |
| Unknown* | 0 | €6.4425 | SI Trade |
16:02:16 - 13-Nov-25 |
| Sell* | 300 | €6.9425 | Uncrossing Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 0 | €6.9425 | SI Trade |
08:00:13 - 13-Nov-25 |
| Unknown* | 0 | €7.0025 | SI Trade |
15:40:56 - 12-Nov-25 |
| Unknown* | 0 | €6.9375 | SI Trade |
15:38:48 - 12-Nov-25 |
| Unknown* | 0 | €7.075 | SI Trade |
13:14:06 - 12-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:48:53 - 12-Nov-25 |
| Unknown* | 0 | €6.995 | SI Trade |
08:00:05 - 12-Nov-25 |
| Buy* | 23 | €7.0025 | SI Trade |
13:25:23 - 11-Nov-25 |
| Unknown* | 0 | €7.4925 | SI Trade |
09:01:48 - 11-Nov-25 |
| Unknown* | 0 | €7.0875 | SI Trade |
08:34:42 - 11-Nov-25 |
| Sell* | 1 | €6.9375 | SI Trade |
15:47:21 - 10-Nov-25 |
| Buy* | 1 | €7.145 | SI Trade |
13:00:12 - 10-Nov-25 |
| Sell* | 20 | €7.09 | SI Trade |
12:55:54 - 10-Nov-25 |
| Buy* | 4 | €7.12 | SI Trade |
12:42:54 - 10-Nov-25 |
| Buy* | 73 | €7.115 | Automatic Execution |
12:41:06 - 10-Nov-25 |
| Buy* | 25 | €7.115 | SI Trade |
12:41:05 - 10-Nov-25 |
| Unknown* | 0 | €7.1075 | SI Trade |
12:09:32 - 10-Nov-25 |
| Unknown* | 0 | €7.1275 | SI Trade |
11:17:35 - 10-Nov-25 |
| Unknown* | 0 | €7.1425 | SI Trade |
11:10:22 - 10-Nov-25 |
| Unknown* | 0 | €7.1425 | SI Trade |
11:10:22 - 10-Nov-25 |
| Unknown* | 0 | €7.155 | SI Trade |
10:50:56 - 10-Nov-25 |
| Unknown* | 0 | €7.16 | SI Trade |
10:02:17 - 10-Nov-25 |
| Unknown* | 20 | €7.02 | SI Trade |
08:22:13 - 10-Nov-25 |
| Unknown* | 0 | €7.105 | SI Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
16:20:35 - 07-Nov-25 |
| Buy* | 18 | €6.02 | SI Trade |
16:16:30 - 07-Nov-25 |
| Buy* | 3 | €6.1375 | SI Trade |
15:48:16 - 07-Nov-25 |
| Sell* | 4 | €6.2175 | SI Trade |
15:36:01 - 07-Nov-25 |
| Sell* | 1 | €6.3275 | SI Trade |
15:03:44 - 07-Nov-25 |
| Sell* | 7 | €6.3475 | SI Trade |
14:48:22 - 07-Nov-25 |
| Unknown* | 0 | €6.305 | SI Trade |
14:38:44 - 07-Nov-25 |
| Sell* | 1 | €6.435 | SI Trade |
14:35:42 - 07-Nov-25 |
| Sell* | 7 | €6.4675 | SI Trade |
14:23:24 - 07-Nov-25 |
| Sell* | 7 | €6.495 | SI Trade |
13:40:57 - 07-Nov-25 |
| Unknown* | 0 | €6.675 | SI Trade |
12:22:36 - 07-Nov-25 |
| Buy* | 20 | €6.91 | SI Trade |
08:59:40 - 07-Nov-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:09:36 - 07-Nov-25 |
| Buy* | 10 | €7.1375 | SI Trade |
15:28:09 - 06-Nov-25 |
| Unknown* | 0 | €7.40 | SI Trade |
09:46:38 - 06-Nov-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:03 - 06-Nov-25 |
| Sell* | 20 | €7.2075 | SI Trade |
15:22:20 - 05-Nov-25 |
| Unknown* | 0 | €7.3425 | SI Trade |
15:08:32 - 05-Nov-25 |
| Unknown* | 0 | €7.0375 | SI Trade |
13:49:37 - 05-Nov-25 |
| Buy* | 110 | €6.825 | Automatic Execution |
08:29:51 - 05-Nov-25 |
| Buy* | 110 | €6.82 | Automatic Execution |
08:29:51 - 05-Nov-25 |
| Buy* | 110 | €6.84 | Automatic Execution |
08:28:05 - 05-Nov-25 |
| Buy* | 20 | €6.845 | SI Trade |
08:23:36 - 05-Nov-25 |
| Unknown* | 0 | €7.455 | SI Trade |
15:17:22 - 04-Nov-25 |
| Buy* | 110 | €7.3725 | Automatic Execution |
10:51:08 - 04-Nov-25 |
| Buy* | 4 | €7.27 | SI Trade |
09:51:58 - 04-Nov-25 |
| Buy* | 2 | €7.355 | SI Trade |
09:32:56 - 04-Nov-25 |
| Buy* | 1 | €7.305 | SI Trade |
09:30:21 - 04-Nov-25 |
| Sell* | 110 | €7.36 | Automatic Execution |
08:49:07 - 04-Nov-25 |
| Sell* | 110 | €7.3125 | Automatic Execution |
08:28:48 - 04-Nov-25 |
| Sell* | 110 | €7.3075 | Automatic Execution |
08:28:30 - 04-Nov-25 |
| Sell* | 110 | €7.3125 | Automatic Execution |
08:28:30 - 04-Nov-25 |
| Sell* | 110 | €7.3175 | Automatic Execution |
08:28:14 - 04-Nov-25 |
| Sell* | 110 | €7.3225 | Automatic Execution |
08:28:04 - 04-Nov-25 |
| Sell* | 110 | €7.3275 | Automatic Execution |
08:27:04 - 04-Nov-25 |
| Sell* | 110 | €7.3325 | Automatic Execution |
08:24:16 - 04-Nov-25 |
| Sell* | 110 | €7.325 | Automatic Execution |
08:22:56 - 04-Nov-25 |
| Sell* | 110 | €7.33 | Automatic Execution |
08:22:56 - 04-Nov-25 |
| Sell* | 10 | €7.77 | SI Trade |
15:39:50 - 03-Nov-25 |
| Buy* | 4 | €7.86 | SI Trade |
14:41:10 - 03-Nov-25 |
| Unknown* | 0 | €7.7275 | SI Trade |
08:19:07 - 03-Nov-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:07:25 - 03-Nov-25 |