| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.375 | SI Trade |
10:58:45 - 27-Feb-26 |
| Buy* | 1 | €9.4525 | SI Trade |
09:17:30 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:25 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:25 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:24 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:24 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:11 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:11 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:09 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:08 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | SI Trade |
09:16:53 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | Automatic Execution |
09:16:53 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | SI Trade |
09:16:52 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | Automatic Execution |
09:16:52 - 27-Feb-26 |
| Unknown* | 0 | €9.4575 | SI Trade |
09:16:40 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | Automatic Execution |
09:16:40 - 27-Feb-26 |
| Buy* | 3 | €9.4575 | SI Trade |
09:16:39 - 27-Feb-26 |
| Buy* | 30 | €9.4575 | Automatic Execution |
09:16:39 - 27-Feb-26 |
| Sell* | 162 | €9.4525 | Automatic Execution |
09:16:39 - 27-Feb-26 |
| Buy* | 43 | €9.4525 | Automatic Execution |
09:16:39 - 27-Feb-26 |
| Buy* | 2 | €9.4525 | SI Trade |
09:16:13 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:16:13 - 27-Feb-26 |
| Buy* | 43 | €9.4525 | Automatic Execution |
09:15:44 - 27-Feb-26 |
| Sell* | 1 | €9.42 | Automatic Execution |
08:50:48 - 27-Feb-26 |
| Sell* | 113 | €9.42 | Automatic Execution |
08:50:33 - 27-Feb-26 |
| Sell* | 253 | €9.42 | Automatic Execution |
08:50:33 - 27-Feb-26 |
| Sell* | 553 | €9.42 | Automatic Execution |
08:50:32 - 27-Feb-26 |
| Buy* | 90 | €9.4025 | Automatic Execution |
08:50:32 - 27-Feb-26 |
| Buy* | 90 | €9.3975 | Automatic Execution |
08:50:32 - 27-Feb-26 |
| Buy* | 50 | €9.4175 | Automatic Execution |
08:26:40 - 27-Feb-26 |
| Unknown* | 0 | €9.4375 | SI Trade |
08:00:47 - 27-Feb-26 |
| Buy* | 3 | €9.4375 | SI Trade |
08:00:30 - 27-Feb-26 |
| Buy* | 3 | €9.4375 | Automatic Execution |
08:00:30 - 27-Feb-26 |
| Buy* | 2 | €9.4175 | SI Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €9.4175 | SI Trade |
08:00:29 - 27-Feb-26 |
| Buy* | 3 | €9.4175 | Automatic Execution |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
16:09:48 - 26-Feb-26 |
| Unknown* | 0 | €9.395 | SI Trade |
15:48:16 - 26-Feb-26 |
| Buy* | 3 | €9.395 | Automatic Execution |
15:48:16 - 26-Feb-26 |
| Buy* | 2 | €9.45 | SI Trade |
15:48:15 - 26-Feb-26 |
| Buy* | 3 | €9.45 | Automatic Execution |
15:48:15 - 26-Feb-26 |
| Buy* | 3 | €9.395 | SI Trade |
15:48:15 - 26-Feb-26 |
| Unknown* | 0 | €9.38 | SI Trade |
15:45:38 - 26-Feb-26 |
| Buy* | 1 | €9.38 | SI Trade |
15:45:36 - 26-Feb-26 |
| Buy* | 3 | €9.38 | Automatic Execution |
15:45:36 - 26-Feb-26 |
| Buy* | 10 | €9.38 | Automatic Execution |
15:45:35 - 26-Feb-26 |
| Buy* | 50 | €9.015 | Automatic Execution |
15:22:52 - 26-Feb-26 |
| Buy* | 1 | €9.785 | SI Trade |
14:48:04 - 26-Feb-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:28:20 - 26-Feb-26 |
| Sell* | 2 | €10.525 | Automatic Execution |
14:50:01 - 25-Feb-26 |
| Unknown* | 0 | €10.29 | SI Trade |
11:38:33 - 25-Feb-26 |
| Unknown* | 0 | €9.725 | SI Trade |
14:40:27 - 24-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
13:03:05 - 24-Feb-26 |
| Buy* | 3 | €9.94 | SI Trade |
13:02:49 - 24-Feb-26 |
| Buy* | 2 | €9.94 | Automatic Execution |
13:02:49 - 24-Feb-26 |
| Buy* | 36 | €9.94 | Automatic Execution |
13:02:48 - 24-Feb-26 |
| Unknown* | 0 | €9.81 | SI Trade |
09:57:25 - 24-Feb-26 |
| Unknown* | 0 | €9.6375 | SI Trade |
08:48:42 - 24-Feb-26 |
| Sell* | 5 | €9.685 | Automatic Execution |
08:01:48 - 24-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
16:11:26 - 23-Feb-26 |
| Unknown* | 0 | €9.7175 | SI Trade |
15:32:53 - 23-Feb-26 |
| Unknown* | 0 | €9.51 | SI Trade |
12:26:54 - 23-Feb-26 |
| Sell* | 1 | €9.515 | Automatic Execution |
10:44:12 - 20-Feb-26 |
| Unknown* | 0 | €9.3275 | SI Trade |
15:01:52 - 19-Feb-26 |
| Buy* | 1 | €9.3275 | SI Trade |
15:01:52 - 19-Feb-26 |
| Buy* | 1 | €9.3275 | Automatic Execution |
15:01:52 - 19-Feb-26 |
| Buy* | 1 | €9.3275 | Automatic Execution |
15:01:52 - 19-Feb-26 |
| Unknown* | 0 | €9.3275 | SI Trade |
15:01:51 - 19-Feb-26 |
| Buy* | 9 | €9.3275 | Automatic Execution |
15:01:49 - 19-Feb-26 |
| Unknown* | 0 | €9.4725 | SI Trade |
10:10:42 - 19-Feb-26 |
| Unknown* | 0 | €9.72 | SI Trade |
15:48:36 - 18-Feb-26 |
| Unknown* | 0 | €9.505 | SI Trade |
14:55:53 - 18-Feb-26 |
| Buy* | 1 | €9.505 | Automatic Execution |
14:55:51 - 18-Feb-26 |
| Unknown* | 0 | €9.505 | SI Trade |
14:55:50 - 18-Feb-26 |
| Buy* | 3 | €9.50 | Automatic Execution |
14:55:50 - 18-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
09:12:56 - 18-Feb-26 |
| Unknown* | 0 | €8.9425 | SI Trade |
11:32:11 - 17-Feb-26 |
| Unknown* | 0 | €8.9925 | SI Trade |
09:20:40 - 17-Feb-26 |
| Sell* | 1 | €9.4025 | Automatic Execution |
15:29:50 - 16-Feb-26 |
| Unknown* | 0 | €9.49 | SI Trade |
15:14:45 - 16-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
11:47:09 - 16-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
11:47:09 - 16-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
11:47:09 - 16-Feb-26 |
| Sell* | 1 | €9.055 | SI Trade |
08:22:12 - 16-Feb-26 |
| Unknown* | 0 | €9.1825 | SI Trade |
12:11:04 - 13-Feb-26 |
| Sell* | 367 | €9.175 | Ordinary |
08:38:50 - 13-Feb-26 |
| Buy* | 367 | €9.285 | Ordinary |
08:33:33 - 13-Feb-26 |
| Unknown* | 0 | €9.295 | SI Trade |
08:06:59 - 13-Feb-26 |
| Buy* | 341 | €10.005 | Ordinary |
13:00:28 - 12-Feb-26 |
| Unknown* | 0 | €9.9825 | SI Trade |
10:03:36 - 12-Feb-26 |
| Unknown* | 0 | €9.9575 | SI Trade |
08:26:24 - 12-Feb-26 |
| Sell* | 2 | €9.9475 | Automatic Execution |
08:01:20 - 12-Feb-26 |
| Unknown* | 0 | €9.0775 | SI Trade |
08:15:12 - 11-Feb-26 |
| Sell* | 90 | €9.2825 | Automatic Execution |
09:48:22 - 10-Feb-26 |
| Sell* | 9 | €9.1675 | Automatic Execution |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | €8.685 | SI Trade |
13:03:30 - 09-Feb-26 |
| Unknown* | 0 | €8.6925 | SI Trade |
12:42:16 - 09-Feb-26 |
| Unknown* | 0 | €8.755 | SI Trade |
09:17:54 - 09-Feb-26 |
| Buy* | 3 | €8.4675 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 8 | €8.375 | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 16 | €8.375 | Automatic Execution |
15:07:55 - 06-Feb-26 |
| Sell* | 6 | €8.12 | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 1 | €8.17 | SI Trade |
14:29:29 - 06-Feb-26 |
| Buy* | 6 | €8.165 | SI Trade |
14:29:18 - 06-Feb-26 |
| Buy* | 16 | €8.165 | Automatic Execution |
14:29:18 - 06-Feb-26 |
| Sell* | 5 | €7.715 | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 330 | €7.4625 | Automatic Execution |
15:49:57 - 05-Feb-26 |
| Unknown* | 0 | €7.4925 | SI Trade |
15:29:42 - 05-Feb-26 |
| Unknown* | 0 | €7.66 | SI Trade |
13:44:42 - 05-Feb-26 |
| Unknown* | 0 | €7.9575 | SI Trade |
12:03:14 - 05-Feb-26 |
| Unknown* | 0 | €7.9725 | SI Trade |
11:45:59 - 05-Feb-26 |
| Sell* | 19 | €8.045 | Automatic Execution |
08:13:49 - 05-Feb-26 |
| Unknown* | 0 | €7.775 | SI Trade |
16:21:08 - 04-Feb-26 |
| Buy* | 2 | €7.8175 | SI Trade |
16:05:07 - 04-Feb-26 |
| Unknown* | 0 | €7.8975 | SI Trade |
16:01:27 - 04-Feb-26 |
| Buy* | 2 | €8.20 | SI Trade |
15:42:50 - 04-Feb-26 |
| Buy* | 2 | €8.00 | SI Trade |
15:35:45 - 04-Feb-26 |
| Buy* | 2 | €8.3075 | SI Trade |
15:05:54 - 04-Feb-26 |
| Unknown* | 0 | €8.5275 | SI Trade |
14:37:05 - 04-Feb-26 |
| Buy* | 60 | €8.7725 | Automatic Execution |
08:25:45 - 04-Feb-26 |
| Buy* | 90 | €8.7675 | Automatic Execution |
08:25:45 - 04-Feb-26 |
| Sell* | 52 | €8.7125 | Automatic Execution |
08:01:41 - 04-Feb-26 |
| Unknown* | 0 | €8.8025 | SI Trade |
15:14:22 - 03-Feb-26 |
| Sell* | 350 | €9.3025 | Ordinary |
14:46:41 - 03-Feb-26 |
| Buy* | 350 | €9.8375 | Ordinary |
13:46:48 - 03-Feb-26 |
| Sell* | 385 | €9.7075 | Ordinary |
08:55:26 - 03-Feb-26 |
| Buy* | 2 | €9.475 | SI Trade |
15:14:23 - 02-Feb-26 |
| Buy* | 4 | €9.39 | SI Trade |
15:09:56 - 02-Feb-26 |
| Unknown* | 0 | €9.2525 | SI Trade |
15:04:15 - 02-Feb-26 |
| Buy* | 2 | €9.2225 | SI Trade |
14:55:25 - 02-Feb-26 |
| Sell* | 1 | €9.19 | SI Trade |
14:33:20 - 02-Feb-26 |
| Buy* | 385 | €8.8975 | Ordinary |
14:27:13 - 02-Feb-26 |
| Buy* | 1 | €8.925 | SI Trade |
13:58:53 - 02-Feb-26 |
| Buy* | 5 | €8.8925 | SI Trade |
13:57:34 - 02-Feb-26 |
| Sell* | 83 | €8.8825 | Automatic Execution |
12:54:22 - 02-Feb-26 |
| Buy* | 2 | €8.87 | SI Trade |
12:17:24 - 02-Feb-26 |
| Buy* | 5 | €8.8725 | SI Trade |
12:17:21 - 02-Feb-26 |
| Buy* | 5 | €8.8275 | SI Trade |
12:14:23 - 02-Feb-26 |
| Sell* | 407 | €8.7025 | Ordinary |
11:57:20 - 02-Feb-26 |
| Buy* | 4 | €8.765 | SI Trade |
11:52:56 - 02-Feb-26 |
| Buy* | 1 | €8.80 | SI Trade |
11:51:07 - 02-Feb-26 |
| Buy* | 11 | €8.725 | SI Trade |
11:44:57 - 02-Feb-26 |
| Buy* | 34 | €8.7325 | SI Trade |
11:42:59 - 02-Feb-26 |
| Sell* | 38 | €8.6875 | SI Trade |
11:41:22 - 02-Feb-26 |
| Buy* | 3 | €8.82 | SI Trade |
11:35:29 - 02-Feb-26 |
| Buy* | 38 | €8.5975 | SI Trade |
10:46:29 - 02-Feb-26 |
| Unknown* | 0 | €8.675 | SI Trade |
10:32:25 - 02-Feb-26 |
| Unknown* | 0 | €8.7525 | SI Trade |
09:51:39 - 02-Feb-26 |
| Buy* | 2 | €8.7225 | SI Trade |
09:38:07 - 02-Feb-26 |
| Sell* | 40 | €8.67 | SI Trade |
09:24:34 - 02-Feb-26 |
| Buy* | 1 | €8.715 | SI Trade |
08:34:24 - 02-Feb-26 |
| Buy* | 11 | €8.7025 | SI Trade |
08:31:57 - 02-Feb-26 |
| Buy* | 11 | €8.655 | SI Trade |
08:25:26 - 02-Feb-26 |
| Sell* | 84 | €8.61 | Automatic Execution |
08:18:55 - 02-Feb-26 |
| Buy* | 22 | €9.625 | SI Trade |
16:29:33 - 30-Jan-26 |
| Buy* | 84 | €9.625 | Automatic Execution |
16:29:32 - 30-Jan-26 |
| Buy* | 3 | €9.625 | SI Trade |
16:29:29 - 30-Jan-26 |
| Buy* | 25 | €9.6425 | SI Trade |
16:29:21 - 30-Jan-26 |
| Buy* | 10 | €9.6025 | SI Trade |
16:28:43 - 30-Jan-26 |
| Buy* | 26 | €9.61 | SI Trade |
16:28:10 - 30-Jan-26 |
| Buy* | 17 | €9.61 | SI Trade |
16:28:10 - 30-Jan-26 |
| Buy* | 84 | €9.61 | Automatic Execution |
16:27:46 - 30-Jan-26 |
| Buy* | 8 | €9.61 | SI Trade |
16:27:43 - 30-Jan-26 |
| Buy* | 31 | €9.5975 | SI Trade |
16:27:34 - 30-Jan-26 |
| Buy* | 15 | €9.665 | SI Trade |
16:16:17 - 30-Jan-26 |
| Buy* | 25 | €9.75 | SI Trade |
16:07:30 - 30-Jan-26 |
| Buy* | 1 | €9.8425 | SI Trade |
15:50:24 - 30-Jan-26 |
| Sell* | 82 | €9.8425 | Automatic Execution |
15:50:24 - 30-Jan-26 |
| Buy* | 13 | €9.8575 | SI Trade |
15:47:42 - 30-Jan-26 |
| Buy* | 20 | €9.855 | SI Trade |
15:47:21 - 30-Jan-26 |
| Buy* | 10 | €9.7775 | SI Trade |
15:07:01 - 30-Jan-26 |
| Buy* | 5 | €9.8875 | SI Trade |
14:54:31 - 30-Jan-26 |
| Unknown* | 0 | €9.7275 | SI Trade |
14:04:04 - 30-Jan-26 |
| Buy* | 407 | €9.7525 | Ordinary |
12:51:00 - 30-Jan-26 |
| Buy* | 34 | €9.79 | SI Trade |
12:11:24 - 30-Jan-26 |
| Sell* | 84 | €9.7825 | Automatic Execution |
12:11:23 - 30-Jan-26 |
| Buy* | 69 | €9.59 | SI Trade |
10:15:56 - 30-Jan-26 |
| Buy* | 11 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 12 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 16 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 156 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Sell* | 240 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 385 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 2 | €9.7375 | SI Trade |
15:25:51 - 29-Jan-26 |
| Sell* | 64 | €10.09 | Automatic Execution |
13:30:37 - 29-Jan-26 |
| Sell* | 20 | €10.21 | Automatic Execution |
08:05:02 - 29-Jan-26 |
| Buy* | 574 | €9.805 | Automatic Execution |
16:02:05 - 28-Jan-26 |
| Sell* | 270 | €9.805 | Automatic Execution |
16:02:05 - 28-Jan-26 |
| Sell* | 270 | €9.8225 | Automatic Execution |
16:02:03 - 28-Jan-26 |
| Buy* | 8 | €10.305 | Automatic Execution |
11:23:25 - 28-Jan-26 |
| Buy* | 62 | €10.305 | Automatic Execution |
11:23:06 - 28-Jan-26 |
| Sell* | 70 | €10.245 | Automatic Execution |
11:22:53 - 28-Jan-26 |
| Buy* | 1 | €10.25 | SI Trade |
10:09:05 - 28-Jan-26 |
| Buy* | 8 | €10.30 | SI Trade |
08:40:18 - 28-Jan-26 |
| Sell* | 59 | €10.21 | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Sell* | 90 | €10.215 | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Sell* | 72 | €10.215 | SI Trade |
08:00:38 - 28-Jan-26 |
| Buy* | 167 | €10.215 | SI Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 90 | €10.215 | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:21 - 28-Jan-26 |