| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.455 | SI Trade |
15:17:22 - 04-Nov-25 |
| Buy* | 110 | €7.3725 | Automatic Execution |
10:51:08 - 04-Nov-25 |
| Buy* | 4 | €7.27 | SI Trade |
09:51:58 - 04-Nov-25 |
| Buy* | 2 | €7.355 | SI Trade |
09:32:56 - 04-Nov-25 |
| Buy* | 1 | €7.305 | SI Trade |
09:30:21 - 04-Nov-25 |
| Sell* | 110 | €7.36 | Automatic Execution |
08:49:07 - 04-Nov-25 |
| Sell* | 110 | €7.3125 | Automatic Execution |
08:28:48 - 04-Nov-25 |
| Sell* | 110 | €7.3075 | Automatic Execution |
08:28:30 - 04-Nov-25 |
| Sell* | 110 | €7.3125 | Automatic Execution |
08:28:30 - 04-Nov-25 |
| Sell* | 110 | €7.3175 | Automatic Execution |
08:28:14 - 04-Nov-25 |
| Sell* | 110 | €7.3225 | Automatic Execution |
08:28:04 - 04-Nov-25 |
| Sell* | 110 | €7.3275 | Automatic Execution |
08:27:04 - 04-Nov-25 |
| Sell* | 110 | €7.3325 | Automatic Execution |
08:24:16 - 04-Nov-25 |
| Sell* | 110 | €7.325 | Automatic Execution |
08:22:56 - 04-Nov-25 |
| Sell* | 110 | €7.33 | Automatic Execution |
08:22:56 - 04-Nov-25 |
| Sell* | 10 | €7.77 | SI Trade |
15:39:50 - 03-Nov-25 |
| Buy* | 4 | €7.86 | SI Trade |
14:41:10 - 03-Nov-25 |
| Unknown* | 0 | €7.7275 | SI Trade |
08:19:07 - 03-Nov-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:07:25 - 03-Nov-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:11:20 - 31-Oct-25 |
| Buy* | 5 | €7.70 | SI Trade |
14:56:02 - 30-Oct-25 |
| Buy* | 1 | €7.995 | SI Trade |
11:44:39 - 30-Oct-25 |
| Sell* | 100 | €7.99 | Automatic Execution |
09:12:52 - 30-Oct-25 |
| Sell* | 3 | €7.9275 | SI Trade |
16:27:36 - 29-Oct-25 |
| Buy* | 2 | €8.05 | SI Trade |
13:36:37 - 29-Oct-25 |
| Unknown* | 0 | €8.0625 | SI Trade |
13:36:15 - 29-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
10:58:20 - 29-Oct-25 |
| Unknown* | 0 | €7.9325 | SI Trade |
08:45:08 - 29-Oct-25 |
| Unknown* | 0 | €7.9075 | SI Trade |
08:40:55 - 29-Oct-25 |
| Sell* | 2 | €7.3075 | SI Trade |
08:59:55 - 28-Oct-25 |
| Sell* | 1 | €7.3675 | SI Trade |
14:34:46 - 27-Oct-25 |
| Unknown* | 0 | €7.295 | SI Trade |
10:04:47 - 27-Oct-25 |
| Unknown* | 0 | €7.23 | SI Trade |
08:44:19 - 27-Oct-25 |
| Unknown* | 0 | €7.255 | SI Trade |
08:18:22 - 27-Oct-25 |
| Unknown* | 5 | €7.26 | SI Trade |
08:06:42 - 27-Oct-25 |
| Buy* | 200 | €7.2275 | Suspected BUY Trade |
08:05:33 - 27-Oct-25 |
| Unknown* | 0 | €6.8775 | SI Trade |
16:20:22 - 24-Oct-25 |
| Sell* | 1 | €6.85 | SI Trade |
16:15:44 - 24-Oct-25 |
| Unknown* | 0 | €6.8675 | SI Trade |
14:53:35 - 24-Oct-25 |
| Unknown* | 0 | €6.87 | SI Trade |
14:15:20 - 24-Oct-25 |
| Unknown* | 0 | €6.86 | SI Trade |
13:57:58 - 24-Oct-25 |
| Unknown* | 0 | €6.8925 | SI Trade |
13:36:42 - 24-Oct-25 |
| Sell* | 62 | €6.845 | Automatic Execution |
13:32:30 - 24-Oct-25 |
| Buy* | 100 | €6.765 | Automatic Execution |
12:03:56 - 24-Oct-25 |
| Buy* | 28 | €6.755 | Automatic Execution |
11:22:03 - 24-Oct-25 |
| Buy* | 130 | €6.755 | Automatic Execution |
11:16:08 - 24-Oct-25 |
| Buy* | 2,559 | €6.755 | Automatic Execution |
11:16:07 - 24-Oct-25 |
| Buy* | 5,000 | €6.755 | Automatic Execution |
11:15:33 - 24-Oct-25 |
| Buy* | 130 | €6.755 | Automatic Execution |
11:15:33 - 24-Oct-25 |
| Buy* | 130 | €6.755 | Automatic Execution |
11:15:33 - 24-Oct-25 |
| Buy* | 163 | €6.755 | Automatic Execution |
11:15:33 - 24-Oct-25 |
| Buy* | 5,000 | €6.755 | Automatic Execution |
11:15:33 - 24-Oct-25 |
| Buy* | 5,000 | €6.755 | Automatic Execution |
11:15:33 - 24-Oct-25 |
| Buy* | 130 | €6.755 | Automatic Execution |
11:14:45 - 24-Oct-25 |
| Sell* | 130 | €6.755 | Automatic Execution |
11:11:54 - 24-Oct-25 |
| Sell* | 3 | €6.7575 | SI Trade |
10:28:20 - 24-Oct-25 |
| Unknown* | 0 | €7.06 | SI Trade |
08:15:06 - 24-Oct-25 |
| Sell* | 15 | €6.4375 | SI Trade |
16:28:30 - 23-Oct-25 |
| Sell* | 34 | €6.435 | SI Trade |
16:28:15 - 23-Oct-25 |
| Sell* | 2 | €6.435 | SI Trade |
15:55:46 - 23-Oct-25 |
| Buy* | 1 | €6.1325 | SI Trade |
12:45:26 - 23-Oct-25 |
| Buy* | 69 | €6.1325 | Automatic Execution |
12:45:24 - 23-Oct-25 |
| Unknown* | 0 | €6.1325 | SI Trade |
12:45:24 - 23-Oct-25 |
| Unknown* | 0 | €6.275 | SI Trade |
08:22:31 - 23-Oct-25 |
| Buy* | 3 | €6.2625 | SI Trade |
15:53:31 - 22-Oct-25 |
| Sell* | 3 | €6.47 | SI Trade |
11:13:35 - 22-Oct-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 3 | €6.67 | SI Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:07 - 21-Oct-25 |
| Sell* | 4 | €6.5675 | SI Trade |
13:46:39 - 20-Oct-25 |
| Buy* | 130 | €6.635 | Automatic Execution |
08:44:24 - 20-Oct-25 |
| Buy* | 130 | €6.64 | Automatic Execution |
08:44:08 - 20-Oct-25 |
| Buy* | 130 | €6.635 | Automatic Execution |
08:44:08 - 20-Oct-25 |
| Buy* | 130 | €6.6375 | Automatic Execution |
08:43:53 - 20-Oct-25 |
| Buy* | 130 | €6.6325 | Automatic Execution |
08:43:53 - 20-Oct-25 |
| Buy* | 130 | €6.6375 | Automatic Execution |
08:43:37 - 20-Oct-25 |
| Buy* | 130 | €6.6325 | Automatic Execution |
08:43:37 - 20-Oct-25 |
| Buy* | 130 | €6.6375 | Automatic Execution |
08:43:22 - 20-Oct-25 |
| Buy* | 130 | €6.6325 | Automatic Execution |
08:43:20 - 20-Oct-25 |
| Buy* | 130 | €6.6325 | Automatic Execution |
08:42:24 - 20-Oct-25 |
| Buy* | 130 | €6.635 | Automatic Execution |
08:42:08 - 20-Oct-25 |
| Buy* | 130 | €6.6375 | Automatic Execution |
08:41:53 - 20-Oct-25 |
| Buy* | 130 | €6.6375 | Automatic Execution |
08:41:33 - 20-Oct-25 |
| Buy* | 130 | €6.6375 | Automatic Execution |
08:41:01 - 20-Oct-25 |
| Buy* | 130 | €6.6475 | Automatic Execution |
08:37:33 - 20-Oct-25 |
| Unknown* | 0 | €6.6475 | SI Trade |
08:37:17 - 20-Oct-25 |
| Buy* | 130 | €6.635 | Automatic Execution |
08:21:19 - 20-Oct-25 |
| Buy* | 130 | €6.635 | Automatic Execution |
08:21:00 - 20-Oct-25 |
| Buy* | 130 | €6.6275 | Automatic Execution |
08:19:48 - 20-Oct-25 |
| Buy* | 130 | €6.63 | Automatic Execution |
08:14:07 - 20-Oct-25 |
| Unknown* | 0 | €6.285 | SI Trade |
12:50:35 - 17-Oct-25 |
| Sell* | 10 | €6.08 | Automatic Execution |
08:53:31 - 17-Oct-25 |
| Buy* | 130 | €6.08 | Automatic Execution |
08:53:31 - 17-Oct-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:31:15 - 17-Oct-25 |
| Unknown* | 0 | €6.1625 | SI Trade |
08:00:05 - 17-Oct-25 |
| Sell* | 2 | €6.5825 | SI Trade |
16:23:47 - 16-Oct-25 |
| Buy* | 130 | €6.6325 | Automatic Execution |
08:59:01 - 16-Oct-25 |
| Buy* | 130 | €6.6325 | Automatic Execution |
08:58:46 - 16-Oct-25 |
| Buy* | 130 | €6.6275 | Automatic Execution |
08:58:46 - 16-Oct-25 |
| Buy* | 130 | €6.62 | Automatic Execution |
08:58:45 - 16-Oct-25 |
| Buy* | 130 | €6.615 | Automatic Execution |
08:58:45 - 16-Oct-25 |
| Buy* | 130 | €6.625 | Automatic Execution |
08:15:35 - 16-Oct-25 |
| Buy* | 130 | €6.6275 | Automatic Execution |
08:15:19 - 16-Oct-25 |
| Buy* | 130 | €6.6275 | Automatic Execution |
08:15:04 - 16-Oct-25 |
| Buy* | 130 | €6.6225 | Automatic Execution |
08:14:52 - 16-Oct-25 |
| Buy* | 130 | €6.6125 | Automatic Execution |
08:14:36 - 16-Oct-25 |
| Buy* | 130 | €6.6025 | Automatic Execution |
08:14:18 - 16-Oct-25 |
| Buy* | 130 | €6.5975 | Automatic Execution |
08:14:16 - 16-Oct-25 |
| Buy* | 130 | €6.6075 | Automatic Execution |
08:13:37 - 16-Oct-25 |
| Buy* | 130 | €6.6125 | Automatic Execution |
08:13:21 - 16-Oct-25 |
| Buy* | 130 | €6.6075 | Automatic Execution |
08:13:21 - 16-Oct-25 |
| Buy* | 130 | €6.60 | Automatic Execution |
08:13:21 - 16-Oct-25 |
| Unknown* | 0 | €6.635 | SI Trade |
08:07:36 - 16-Oct-25 |
| Sell* | 9 | €6.545 | SI Trade |
08:00:06 - 16-Oct-25 |
| Buy* | 9 | €6.4375 | SI Trade |
16:28:49 - 15-Oct-25 |
| Unknown* | 0 | €6.315 | SI Trade |
09:44:38 - 15-Oct-25 |
| Unknown* | 0 | €6.245 | SI Trade |
08:14:16 - 15-Oct-25 |
| Buy* | 2 | €5.9925 | SI Trade |
08:38:10 - 14-Oct-25 |
| Buy* | 4 | €6.1475 | SI Trade |
09:45:10 - 13-Oct-25 |
| Buy* | 60 | €6.215 | Automatic Execution |
08:19:18 - 13-Oct-25 |
| Buy* | 140 | €6.205 | Automatic Execution |
08:19:16 - 13-Oct-25 |
| Unknown* | 2 | €6.145 | SI Trade |
08:03:35 - 13-Oct-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 3 | €6.1875 | SI Trade |
16:27:51 - 10-Oct-25 |
| Unknown* | 0 | €6.0975 | SI Trade |
16:27:00 - 10-Oct-25 |
| Buy* | 1 | €6.105 | SI Trade |
16:25:06 - 10-Oct-25 |
| Buy* | 4 | €6.8225 | SI Trade |
13:44:07 - 10-Oct-25 |
| Buy* | 39 | €6.825 | Automatic Execution |
13:43:44 - 10-Oct-25 |
| Sell* | 1 | €6.8075 | SI Trade |
13:01:10 - 09-Oct-25 |
| Unknown* | 0 | €6.715 | SI Trade |
10:03:47 - 09-Oct-25 |
| Buy* | 30 | €6.79 | Automatic Execution |
09:27:38 - 09-Oct-25 |
| Sell* | 130 | €6.79 | Automatic Execution |
09:27:38 - 09-Oct-25 |
| Unknown* | 0 | €6.875 | SI Trade |
09:12:32 - 09-Oct-25 |
| Sell* | 1 | €6.835 | SI Trade |
09:09:18 - 09-Oct-25 |
| Buy* | 1 | €6.365 | SI Trade |
11:32:39 - 08-Oct-25 |
| Buy* | 9 | €6.33 | SI Trade |
08:21:36 - 08-Oct-25 |
| Unknown* | 0 | €6.3175 | SI Trade |
08:00:18 - 08-Oct-25 |
| Buy* | 28 | €6.3175 | Suspected BUY Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | €6.8075 | SI Trade |
14:31:13 - 07-Oct-25 |
| Unknown* | 0 | €7.015 | SI Trade |
08:06:08 - 07-Oct-25 |
| Unknown* | 0 | €6.6675 | SI Trade |
08:00:13 - 07-Oct-25 |
| Buy* | 1 | €6.6675 | SI Trade |
08:00:13 - 07-Oct-25 |
| Sell* | 65 | €6.7175 | Automatic Execution |
16:06:26 - 06-Oct-25 |
| Unknown* | 0 | €6.735 | SI Trade |
13:35:08 - 06-Oct-25 |
| Unknown* | 0 | €6.5475 | SI Trade |
12:05:28 - 06-Oct-25 |
| Buy* | 1 | €6.5775 | SI Trade |
11:58:26 - 06-Oct-25 |
| Sell* | 3 | €6.35 | Automatic Execution |
08:10:34 - 06-Oct-25 |
| Unknown* | 0 | €6.445 | SI Trade |
15:55:52 - 03-Oct-25 |
| Unknown* | 0 | €6.4325 | SI Trade |
14:41:28 - 03-Oct-25 |
| Sell* | 5 | €6.36 | Automatic Execution |
10:21:36 - 03-Oct-25 |
| Unknown* | 0 | €6.3975 | SI Trade |
08:12:45 - 03-Oct-25 |
| Sell* | 39 | €6.35 | Automatic Execution |
08:03:57 - 03-Oct-25 |
| Sell* | 23 | €6.3325 | SI Trade |
14:04:14 - 02-Oct-25 |
| Buy* | 1 | €6.2975 | SI Trade |
11:34:29 - 02-Oct-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:19:53 - 02-Oct-25 |
| Buy* | 1 | €5.68 | SI Trade |
14:45:21 - 01-Oct-25 |
| Sell* | 6 | €5.605 | SI Trade |
12:59:01 - 01-Oct-25 |
| Sell* | 64 | €5.6025 | Automatic Execution |
12:58:01 - 01-Oct-25 |
| Sell* | 28 | €5.6025 | SI Trade |
12:57:58 - 01-Oct-25 |
| Sell* | 29 | €5.60 | SI Trade |
12:57:03 - 01-Oct-25 |
| Unknown* | 0 | €5.6775 | SI Trade |
15:32:56 - 30-Sep-25 |
| Sell* | 1 | €5.385 | SI Trade |
09:06:02 - 30-Sep-25 |
| Buy* | 5 | €5.50 | SI Trade |
08:07:47 - 30-Sep-25 |
| Buy* | 1 | €5.52 | SI Trade |
08:00:19 - 30-Sep-25 |
| Buy* | 3 | €5.505 | SI Trade |
08:00:18 - 30-Sep-25 |
| Buy* | 5 | €5.505 | SI Trade |
08:00:18 - 30-Sep-25 |
| Buy* | 15 | €5.505 | Automatic Execution |
08:00:18 - 30-Sep-25 |
| Buy* | 5 | €5.65 | SI Trade |
16:18:01 - 29-Sep-25 |
| Unknown* | 0 | €5.675 | SI Trade |
15:39:01 - 29-Sep-25 |
| Buy* | 2 | €5.6975 | SI Trade |
15:00:58 - 29-Sep-25 |
| Buy* | 15 | €5.6975 | Automatic Execution |
15:00:53 - 29-Sep-25 |
| Buy* | 7 | €5.6975 | SI Trade |
15:00:53 - 29-Sep-25 |
| Buy* | 10 | €5.6975 | SI Trade |
15:00:30 - 29-Sep-25 |
| Unknown* | 0 | €5.6975 | SI Trade |
14:49:21 - 29-Sep-25 |
| Unknown* | 0 | €5.6075 | SI Trade |
08:16:52 - 29-Sep-25 |
| Unknown* | 0 | €5.615 | SI Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
13:53:50 - 26-Sep-25 |
| Unknown* | 0 | €5.555 | SI Trade |
13:34:58 - 26-Sep-25 |
| Sell* | 1 | €5.1925 | SI Trade |
08:09:56 - 26-Sep-25 |
| Buy* | 1 | €5.12 | SI Trade |
14:42:39 - 25-Sep-25 |
| Buy* | 10 | €5.205 | SI Trade |
14:30:13 - 25-Sep-25 |
| Sell* | 1 | €5.285 | SI Trade |
08:45:40 - 25-Sep-25 |
| Unknown* | 0 | €5.5525 | SI Trade |
09:13:53 - 24-Sep-25 |
| Buy* | 1 | €5.5325 | SI Trade |
09:14:24 - 23-Sep-25 |
| Unknown* | 0 | €5.5325 | SI Trade |
09:11:47 - 23-Sep-25 |
| Unknown* | 0 | €5.4925 | SI Trade |
08:15:21 - 23-Sep-25 |
| Unknown* | 0 | €5.2975 | SI Trade |
15:31:10 - 22-Sep-25 |
| Unknown* | 0 | €5.185 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 2 | €5.1125 | SI Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | €5.1375 | SI Trade |
15:01:34 - 18-Sep-25 |
| Unknown* | 0 | €5.085 | SI Trade |
14:44:46 - 18-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:02:22 - 18-Sep-25 |
| Buy* | 10 | €5.105 | SI Trade |
13:58:11 - 18-Sep-25 |
| Buy* | 1 | €5.12 | SI Trade |
12:56:06 - 18-Sep-25 |
| Buy* | 236 | €5.00 | Automatic Execution |
12:11:37 - 18-Sep-25 |
| Buy* | 180 | €5.00 | Automatic Execution |
12:11:32 - 18-Sep-25 |
| Buy* | 124 | €5.00 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 56 | €5.00 | Automatic Execution |
12:11:16 - 18-Sep-25 |