Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €4.155 SI Trade
14:35:16 - 09-Jul-25
Buy* 1 €4.223 SI Trade
14:35:00 - 09-Jul-25
Buy* 1 €4.232 SI Trade
14:34:16 - 09-Jul-25
Buy* 1 €4.113 SI Trade
14:31:22 - 09-Jul-25
Buy* 1 €4.059 SI Trade
11:16:35 - 09-Jul-25
Buy* 1 €4.033 SI Trade
09:41:53 - 09-Jul-25
Sell* 179 €3.94 SI Trade
14:42:44 - 08-Jul-25
Sell* 101 €3.94 SI Trade
14:42:37 - 08-Jul-25
Buy* 1 €3.927 SI Trade
13:16:56 - 08-Jul-25
Unknown* 0 €3.947 SI Trade
11:05:01 - 08-Jul-25
Unknown* 0 €3.915 SI Trade
08:55:08 - 08-Jul-25
Unknown* 0 €4.099 SI Trade
08:54:16 - 08-Jul-25
Buy* 32 €3.901 SI Trade
08:13:59 - 08-Jul-25
Buy* 1 €3.904 SI Trade
08:03:24 - 08-Jul-25
Unknown* 0 €3.962 SI Trade
13:13:00 - 07-Jul-25
Unknown* 0 €3.962 SI Trade
13:13:00 - 07-Jul-25
Unknown* 0 €3.941 SI Trade
09:01:42 - 07-Jul-25
Unknown* 0 €3.954 SI Trade
08:38:15 - 07-Jul-25
Unknown* 0 €3.954 SI Trade
08:37:54 - 07-Jul-25
Buy* 2 €3.94 SI Trade
08:17:38 - 07-Jul-25
Buy* 1 €3.941 SI Trade
08:08:59 - 07-Jul-25
Buy* 2 €3.932 SI Trade
08:00:07 - 07-Jul-25
Buy* 1 €4.033 SI Trade
08:58:55 - 04-Jul-25
Unknown* 0 €4.072 SI Trade
15:24:21 - 03-Jul-25
Sell* 61 €4.006 Automatic Execution
14:31:34 - 03-Jul-25
Sell* 60 €4.006 SI Trade
14:31:34 - 03-Jul-25
Sell* 49 €4.006 Automatic Execution
14:31:31 - 03-Jul-25
Sell* 48 €4.00 SI Trade
14:31:29 - 03-Jul-25
Sell* 49 €3.993 Automatic Execution
14:31:13 - 03-Jul-25
Sell* 49 €4.001 SI Trade
14:31:13 - 03-Jul-25
Sell* 49 €4.001 Automatic Execution
14:31:07 - 03-Jul-25
Sell* 30 €4.001 SI Trade
14:31:07 - 03-Jul-25
Sell* 15 €4.00 SI Trade
14:31:06 - 03-Jul-25
Buy* 1 €3.989 SI Trade
13:41:50 - 03-Jul-25
Buy* 1 €3.949 SI Trade
10:10:50 - 03-Jul-25
Buy* 1 €3.962 SI Trade
08:03:18 - 03-Jul-25
Buy* 1 €3.807 SI Trade
15:32:45 - 02-Jul-25
Buy* 1 €3.752 SI Trade
15:18:46 - 02-Jul-25
Unknown* 0 €3.706 SI Trade
14:51:46 - 02-Jul-25
Buy* 1 €3.746 SI Trade
08:41:26 - 02-Jul-25
Buy* 1 €3.748 SI Trade
08:14:15 - 02-Jul-25
Buy* 1 €3.646 SI Trade
16:17:37 - 01-Jul-25
Buy* 2 €3.629 SI Trade
16:15:04 - 01-Jul-25
Buy* 5 €3.568 SI Trade
16:12:29 - 01-Jul-25
Buy* 1 €3.826 SI Trade
08:11:33 - 01-Jul-25
Buy* 1 €3.775 SI Trade
14:36:29 - 30-Jun-25
Sell* 4 €3.874 SI Trade
14:20:53 - 30-Jun-25
Buy* 1 €3.916 SI Trade
10:37:06 - 30-Jun-25
Buy* 1 €3.90 SI Trade
09:41:54 - 30-Jun-25
Sell* 1 €3.901 SI Trade
09:05:31 - 30-Jun-25
Buy* 3 €3.892 SI Trade
08:45:10 - 30-Jun-25
Buy* 26 €3.892 Automatic Execution
08:43:59 - 30-Jun-25
Buy* 76 €3.89 Automatic Execution
08:17:55 - 30-Jun-25
Buy* 1 €3.905 SI Trade
08:06:04 - 30-Jun-25
Buy* 1 €3.918 SI Trade
08:04:44 - 30-Jun-25
Sell* 47 €3.89 Automatic Execution
08:02:33 - 30-Jun-25
Buy* 1 €3.884 SI Trade
16:07:00 - 27-Jun-25
Buy* 2 €3.891 SI Trade
15:45:46 - 27-Jun-25
Buy* 6 €3.892 SI Trade
15:16:00 - 27-Jun-25
Buy* 1 €3.889 SI Trade
15:08:25 - 27-Jun-25
Buy* 1 €3.819 SI Trade
14:27:40 - 27-Jun-25
Buy* 1 €3.856 SI Trade
12:47:24 - 27-Jun-25
Buy* 1 €3.856 SI Trade
12:47:24 - 27-Jun-25
Buy* 1 €3.861 SI Trade
12:42:23 - 27-Jun-25
Buy* 1 €3.845 SI Trade
11:41:48 - 27-Jun-25
Buy* 100 €3.839 Automatic Execution
09:16:35 - 27-Jun-25
Buy* 1 €3.829 SI Trade
08:50:27 - 27-Jun-25
Buy* 1 €3.829 SI Trade
08:50:27 - 27-Jun-25
Unknown* 0 €3.746 SI Trade
16:29:48 - 26-Jun-25
Buy* 1 €3.791 SI Trade
15:23:20 - 26-Jun-25
Buy* 105 €3.729 Automatic Execution
14:37:56 - 26-Jun-25
Buy* 1 €3.915 SI Trade
13:14:07 - 26-Jun-25
Buy* 1 €3.811 SI Trade
12:41:03 - 26-Jun-25
Buy* 1 €3.831 SI Trade
11:07:11 - 26-Jun-25
Buy* 1 €3.802 SI Trade
10:07:15 - 26-Jun-25
Buy* 1 €3.799 SI Trade
08:55:08 - 26-Jun-25
Sell* 1 €3.794 SI Trade
08:54:44 - 26-Jun-25
Unknown* 0 €3.701 SI Trade
15:36:11 - 25-Jun-25
Unknown* 0 €3.681 SI Trade
15:21:41 - 25-Jun-25
Unknown* 0 €3.681 SI Trade
14:14:01 - 25-Jun-25
Unknown* 0 €3.765 SI Trade
13:55:43 - 25-Jun-25
Unknown* 0 €3.668 SI Trade
13:51:49 - 25-Jun-25
Unknown* 0 €3.662 SI Trade
13:22:34 - 25-Jun-25
Unknown* 0 €3.662 SI Trade
13:22:34 - 25-Jun-25
Sell* 240 €3.619 Automatic Execution
12:06:48 - 25-Jun-25
Buy* 1 €3.641 SI Trade
10:35:06 - 25-Jun-25
Buy* 1 €3.621 SI Trade
10:06:12 - 25-Jun-25
Buy* 34 €3.519 SI Trade
15:33:18 - 24-Jun-25
Sell* 94 €3.50 Automatic Execution
14:56:24 - 24-Jun-25
Sell* 50 €3.50 SI Trade
14:56:22 - 24-Jun-25
Sell* 43 €3.50 SI Trade
14:56:20 - 24-Jun-25
Sell* 105 €3.396 Automatic Execution
08:03:33 - 24-Jun-25
Sell* 130 €3.163 Automatic Execution
08:07:30 - 23-Jun-25
Unknown* 0 €3.281 SI Trade
08:05:47 - 20-Jun-25
Sell* 250 €3.307 Automatic Execution
11:22:58 - 18-Jun-25
Sell* 1 €3.34 SI Trade
16:17:09 - 17-Jun-25
Sell* 115 €3.352 SI Trade
15:28:55 - 17-Jun-25
Sell* 195 €3.352 Automatic Execution
15:28:49 - 17-Jun-25
Sell* 195 €3.352 SI Trade
15:28:47 - 17-Jun-25
Sell* 195 €3.352 Automatic Execution
15:28:37 - 17-Jun-25
Sell* 195 €3.359 SI Trade
15:28:36 - 17-Jun-25
Sell* 195 €3.359 Automatic Execution
15:28:34 - 17-Jun-25
Sell* 154 €3.359 SI Trade
15:28:32 - 17-Jun-25
Sell* 73 €3.359 SI Trade
15:28:12 - 17-Jun-25
Sell* 260 €3.148 Automatic Execution
09:23:47 - 16-Jun-25
Sell* 260 €3.15 Automatic Execution
09:23:47 - 16-Jun-25
Buy* 3 €3.168 SI Trade
16:18:01 - 13-Jun-25
Unknown* 0 €3.158 SI Trade
16:01:36 - 13-Jun-25
Unknown* 0 €3.154 SI Trade
09:54:04 - 13-Jun-25
Buy* 1 €3.179 SI Trade
09:16:25 - 13-Jun-25
Buy* 96 €3.181 Automatic Execution
09:16:09 - 13-Jun-25
Buy* 2 €3.181 SI Trade
09:16:09 - 13-Jun-25
Buy* 2 €3.174 SI Trade
09:10:55 - 13-Jun-25
Buy* 3 €3.195 SI Trade
09:09:35 - 13-Jun-25
Sell* 250 €3.139 Automatic Execution
08:25:11 - 13-Jun-25
Sell* 250 €3.141 Automatic Execution
08:25:11 - 13-Jun-25
Sell* 2 €3.241 SI Trade
14:32:00 - 12-Jun-25
Buy* 1 €3.205 SI Trade
13:36:02 - 12-Jun-25
Unknown* 0 €3.204 SI Trade
11:01:36 - 12-Jun-25
Buy* 2 €3.285 SI Trade
08:05:18 - 12-Jun-25
Sell* 15 €3.395 SI Trade
15:35:44 - 11-Jun-25
Buy* 6 €3.379 SI Trade
15:14:54 - 11-Jun-25
Buy* 101 €3.379 Automatic Execution
15:14:47 - 11-Jun-25
Buy* 8 €3.379 SI Trade
15:14:46 - 11-Jun-25
Sell* 260 €3.403 Automatic Execution
13:38:54 - 11-Jun-25
Sell* 260 €3.397 Automatic Execution
13:37:39 - 11-Jun-25
Sell* 260 €3.40 Automatic Execution
13:37:00 - 11-Jun-25
Sell* 260 €3.386 Automatic Execution
13:34:23 - 11-Jun-25
Unknown* 0 €3.344 SI Trade
11:59:32 - 11-Jun-25
Unknown* 0 €3.341 SI Trade
09:26:09 - 11-Jun-25
Buy* 76 €3.245 SI Trade
15:52:51 - 10-Jun-25
Buy* 84 €3.245 Automatic Execution
15:52:34 - 10-Jun-25
Buy* 84 €3.245 SI Trade
15:52:33 - 10-Jun-25
Buy* 85 €3.245 SI Trade
15:52:29 - 10-Jun-25
Buy* 84 €3.245 Automatic Execution
15:52:29 - 10-Jun-25
Buy* 85 €3.245 SI Trade
15:44:03 - 10-Jun-25
Buy* 85 €3.245 Automatic Execution
15:44:03 - 10-Jun-25
Buy* 85 €3.245 Automatic Execution
15:44:02 - 10-Jun-25
Buy* 85 €3.245 SI Trade
15:44:01 - 10-Jun-25
Buy* 84 €3.245 SI Trade
15:43:57 - 10-Jun-25
Buy* 85 €3.245 Automatic Execution
15:43:57 - 10-Jun-25
Sell* 260 €3.173 Automatic Execution
12:08:41 - 10-Jun-25
Unknown* 0 €3.165 SI Trade
10:17:11 - 10-Jun-25
Unknown* 0 €3.165 SI Trade
10:17:11 - 10-Jun-25
Sell* 260 €3.149 Automatic Execution
09:28:35 - 10-Jun-25
Sell* 260 €3.146 Automatic Execution
09:28:10 - 10-Jun-25
Sell* 260 €3.148 Automatic Execution
09:28:10 - 10-Jun-25
Buy* 152 €3.175 SI Trade
16:24:55 - 09-Jun-25
Buy* 162 €3.175 Automatic Execution
16:24:13 - 09-Jun-25
Buy* 162 €3.175 SI Trade
16:24:12 - 09-Jun-25
Buy* 162 €3.175 Automatic Execution
16:24:07 - 09-Jun-25
Buy* 60 €3.175 SI Trade
16:24:06 - 09-Jun-25
Sell* 1 €3.209 SI Trade
16:11:50 - 09-Jun-25
Buy* 99 €3.199 SI Trade
15:56:42 - 09-Jun-25
Buy* 160 €3.20 Automatic Execution
15:56:26 - 09-Jun-25
Buy* 160 €3.20 SI Trade
15:56:26 - 09-Jun-25
Buy* 115 €3.20 SI Trade
15:55:44 - 09-Jun-25
Buy* 160 €3.20 Automatic Execution
15:55:44 - 09-Jun-25
Buy* 1 €3.247 SI Trade
15:40:01 - 09-Jun-25
Sell* 4 €3.239 SI Trade
15:38:28 - 09-Jun-25
Sell* 280 €3.198 Automatic Execution
15:24:32 - 09-Jun-25
Buy* 6 €3.157 SI Trade
14:58:17 - 09-Jun-25
Unknown* 0 €3.094 SI Trade
14:26:59 - 09-Jun-25
Unknown* 0 €3.038 SI Trade
11:57:46 - 09-Jun-25
Sell* 34 €2.991 SI Trade
15:11:42 - 06-Jun-25
Sell* 121 €2.993 Automatic Execution
15:11:40 - 06-Jun-25
Sell* 121 €2.993 SI Trade
15:11:39 - 06-Jun-25
Sell* 121 €2.993 Automatic Execution
15:11:38 - 06-Jun-25
Sell* 46 €2.993 SI Trade
15:11:36 - 06-Jun-25
Sell* 121 €2.995 Automatic Execution
15:11:33 - 06-Jun-25
Sell* 810 €3.041 Automatic Execution
15:11:31 - 06-Jun-25
Buy* 16 €3.043 Automatic Execution
15:11:31 - 06-Jun-25
Sell* 810 €3.043 Automatic Execution
15:11:31 - 06-Jun-25
Sell* 84 €3.042 Automatic Execution
15:00:01 - 06-Jun-25
Sell* 44 €3.042 SI Trade
14:59:59 - 06-Jun-25
Sell* 244 €3.042 Automatic Execution
14:59:53 - 06-Jun-25
Sell* 810 €3.044 Automatic Execution
14:59:51 - 06-Jun-25
Unknown* 0 €3.062 SI Trade
14:41:50 - 06-Jun-25
Unknown* 0 €3.029 SI Trade
14:04:09 - 06-Jun-25
Unknown* 0 €3.025 SI Trade
13:38:09 - 06-Jun-25
Unknown* 0 €3.011 SI Trade
13:31:22 - 06-Jun-25
Buy* 5 €2.971 SI Trade
11:29:57 - 06-Jun-25
Buy* 2 €2.971 SI Trade
08:45:08 - 06-Jun-25
Buy* 3 €2.993 SI Trade
13:40:13 - 05-Jun-25
Sell* 280 €2.991 Automatic Execution
11:43:11 - 05-Jun-25
Sell* 280 €2.993 Automatic Execution
11:43:05 - 05-Jun-25
Sell* 280 €2.994 Automatic Execution
11:42:11 - 05-Jun-25
Buy* 8 €3.021 SI Trade
10:01:01 - 05-Jun-25
Buy* 4 €2.937 SI Trade
13:38:31 - 04-Jun-25
Sell* 2 €2.911 SI Trade
13:21:41 - 04-Jun-25
Unknown* 0 €2.774 SI Trade
15:02:20 - 03-Jun-25
Unknown* 0 €2.597 SI Trade
14:31:40 - 02-Jun-25
Buy* 2 €2.533 SI Trade
12:37:32 - 02-Jun-25
Unknown* 0 €2.603 SI Trade
08:07:21 - 02-Jun-25
Unknown* 0 €2.628 SI Trade
14:38:07 - 30-May-25
Sell* 5 €2.697 SI Trade
08:20:14 - 30-May-25
Buy* 2 €2.938 SI Trade
08:21:19 - 29-May-25
Sell* 198 €2.775 Automatic Execution
14:37:55 - 28-May-25
Sell* 95 €2.775 SI Trade
14:37:52 - 28-May-25
Sell* 69 €2.775 SI Trade
14:37:40 - 28-May-25
FTSE 100 Latest
Value8,867.02
Change12.84