| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.985 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | €6.7375 | SI Trade |
15:43:42 - 22-Dec-25 |
| Buy* | 10 | €6.88 | SI Trade |
14:31:30 - 22-Dec-25 |
| Unknown* | 0 | €6.82 | SI Trade |
12:18:55 - 22-Dec-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:24:48 - 22-Dec-25 |
| Buy* | 7 | €6.35 | Automatic Execution |
14:31:07 - 19-Dec-25 |
| Buy* | 173 | €6.35 | Automatic Execution |
14:31:05 - 19-Dec-25 |
| Buy* | 140 | €6.35 | Automatic Execution |
14:31:05 - 19-Dec-25 |
| Unknown* | 0 | €6.63 | SI Trade |
08:13:46 - 19-Dec-25 |
| Unknown* | 0 | €6.285 | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 0 | €6.26 | SI Trade |
14:21:33 - 18-Dec-25 |
| Unknown* | 0 | €6.2275 | SI Trade |
13:51:36 - 18-Dec-25 |
| Unknown* | 0 | €6.04 | SI Trade |
11:19:31 - 18-Dec-25 |
| Unknown* | 0 | €5.985 | SI Trade |
08:42:09 - 18-Dec-25 |
| Unknown* | 0 | €5.9775 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €5.9475 | SI Trade |
15:46:40 - 17-Dec-25 |
| Sell* | 130 | €6.51 | Automatic Execution |
11:56:47 - 17-Dec-25 |
| Sell* | 130 | €6.505 | Automatic Execution |
11:42:10 - 17-Dec-25 |
| Sell* | 130 | €6.5125 | Automatic Execution |
11:00:51 - 17-Dec-25 |
| Sell* | 130 | €6.5075 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 130 | €6.5125 | Automatic Execution |
10:44:53 - 17-Dec-25 |
| Sell* | 130 | €6.5125 | Automatic Execution |
10:44:19 - 17-Dec-25 |
| Sell* | 130 | €6.505 | Automatic Execution |
10:43:50 - 17-Dec-25 |
| Sell* | 130 | €6.505 | Automatic Execution |
10:39:13 - 17-Dec-25 |
| Sell* | 130 | €6.5075 | Automatic Execution |
10:31:38 - 17-Dec-25 |
| Sell* | 130 | €6.5075 | Automatic Execution |
10:31:22 - 17-Dec-25 |
| Sell* | 130 | €6.5075 | Automatic Execution |
10:31:06 - 17-Dec-25 |
| Sell* | 130 | €6.5075 | Automatic Execution |
10:30:51 - 17-Dec-25 |
| Sell* | 130 | €6.5125 | Automatic Execution |
10:23:19 - 17-Dec-25 |
| Unknown* | 0 | €6.53 | SI Trade |
09:41:46 - 17-Dec-25 |
| Unknown* | 0 | €6.525 | SI Trade |
09:28:08 - 17-Dec-25 |
| Unknown* | 0 | €6.5025 | SI Trade |
08:59:17 - 17-Dec-25 |
| Unknown* | 0 | €6.495 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €6.495 | SI Trade |
08:00:07 - 17-Dec-25 |
| Sell* | 190 | €6.20 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 130 | €6.20 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 146 | €6.6225 | Automatic Execution |
09:42:52 - 15-Dec-25 |
| Buy* | 244 | €6.6225 | Automatic Execution |
09:42:52 - 15-Dec-25 |
| Sell* | 120 | €6.6225 | Automatic Execution |
09:42:52 - 15-Dec-25 |
| Buy* | 140 | €6.6275 | Automatic Execution |
09:42:52 - 15-Dec-25 |
| Sell* | 40 | €6.6275 | Automatic Execution |
09:42:52 - 15-Dec-25 |
| Sell* | 80 | €6.6275 | Automatic Execution |
09:42:39 - 15-Dec-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:02:08 - 15-Dec-25 |
| Unknown* | 0 | €6.6025 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €6.67 | SI Trade |
16:15:01 - 12-Dec-25 |
| Unknown* | 0 | €7.4625 | SI Trade |
08:21:48 - 12-Dec-25 |
| Unknown* | 0 | €7.58 | SI Trade |
12:38:42 - 11-Dec-25 |
| Unknown* | 0 | €7.535 | SI Trade |
12:13:33 - 11-Dec-25 |
| Sell* | 49 | €7.4075 | Automatic Execution |
09:02:41 - 11-Dec-25 |
| Unknown* | 0 | €7.58 | SI Trade |
13:26:14 - 10-Dec-25 |
| Unknown* | 0 | €7.565 | SI Trade |
10:06:35 - 10-Dec-25 |
| Unknown* | 0 | €7.5025 | SI Trade |
15:54:48 - 09-Dec-25 |
| Unknown* | 0 | €7.5625 | SI Trade |
09:33:19 - 09-Dec-25 |
| Unknown* | 0 | €7.5075 | SI Trade |
14:53:45 - 08-Dec-25 |
| Unknown* | 0 | €7.475 | SI Trade |
13:53:00 - 08-Dec-25 |
| Unknown* | 0 | €7.45 | SI Trade |
12:27:36 - 08-Dec-25 |
| Unknown* | 0 | €7.455 | SI Trade |
11:15:11 - 08-Dec-25 |
| Unknown* | 0 | €7.375 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €7.4775 | SI Trade |
15:14:48 - 05-Dec-25 |
| Unknown* | 0 | €7.4625 | SI Trade |
15:08:41 - 05-Dec-25 |
| Sell* | 20 | €7.45 | SI Trade |
15:06:13 - 05-Dec-25 |
| Unknown* | 0 | €7.2625 | SI Trade |
08:09:59 - 05-Dec-25 |
| Unknown* | 0 | €7.4525 | SI Trade |
08:54:41 - 04-Dec-25 |
| Unknown* | 0 | €7.0425 | SI Trade |
16:04:43 - 03-Dec-25 |
| Unknown* | 0 | €6.855 | SI Trade |
14:36:12 - 03-Dec-25 |
| Unknown* | 0 | €7.125 | SI Trade |
08:24:56 - 03-Dec-25 |
| Sell* | 18 | €7.08 | Automatic Execution |
08:03:01 - 03-Dec-25 |
| Unknown* | 0 | €6.995 | SI Trade |
14:52:59 - 02-Dec-25 |
| Unknown* | 0 | €6.7725 | SI Trade |
13:45:19 - 02-Dec-25 |
| Unknown* | 0 | €6.80 | SI Trade |
11:00:34 - 02-Dec-25 |
| Unknown* | 0 | €6.74 | SI Trade |
10:37:23 - 02-Dec-25 |
| Unknown* | 0 | €6.735 | SI Trade |
10:22:06 - 02-Dec-25 |
| Unknown* | 0 | €6.55 | SI Trade |
15:13:24 - 01-Dec-25 |
| Unknown* | 0 | €6.3975 | SI Trade |
14:42:27 - 01-Dec-25 |
| Buy* | 124 | €6.3825 | Automatic Execution |
08:12:20 - 01-Dec-25 |
| Unknown* | 0 | €6.52 | SI Trade |
15:49:14 - 28-Nov-25 |
| Unknown* | 0 | €6.5125 | SI Trade |
13:10:41 - 28-Nov-25 |
| Unknown* | 0 | €6.4975 | SI Trade |
09:18:12 - 28-Nov-25 |
| Unknown* | 0 | €6.495 | SI Trade |
08:15:22 - 28-Nov-25 |
| Unknown* | 130 | €6.4993 | Ordinary |
08:29:18 - 27-Nov-25 |
| Unknown* | 3,315 | €6.4834 | Ordinary |
08:21:43 - 27-Nov-25 |
| Sell* | 33 | €6.395 | SI Trade |
16:28:09 - 26-Nov-25 |
| Sell* | 15 | €6.3825 | SI Trade |
16:26:07 - 26-Nov-25 |
| Sell* | 4 | €6.3825 | SI Trade |
16:26:07 - 26-Nov-25 |
| Sell* | 28 | €6.2575 | SI Trade |
15:49:35 - 26-Nov-25 |
| Sell* | 1 | €6.1225 | SI Trade |
13:48:42 - 26-Nov-25 |
| Unknown* | 0 | €6.405 | SI Trade |
13:46:10 - 26-Nov-25 |
| Sell* | 8 | €6.065 | SI Trade |
13:22:40 - 26-Nov-25 |
| Sell* | 6 | €5.96 | SI Trade |
12:18:07 - 26-Nov-25 |
| Unknown* | 0 | €6.095 | SI Trade |
11:30:25 - 26-Nov-25 |
| Unknown* | 0 | €6.0825 | SI Trade |
09:47:49 - 26-Nov-25 |
| Unknown* | 0 | €6.095 | SI Trade |
09:02:17 - 26-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:15:33 - 26-Nov-25 |
| Sell* | 43 | €6.04 | Automatic Execution |
08:03:13 - 26-Nov-25 |
| Unknown* | 0 | €5.2975 | SI Trade |
14:42:38 - 25-Nov-25 |
| Unknown* | 0 | €5.895 | SI Trade |
08:12:29 - 25-Nov-25 |
| Sell* | 16 | €5.9125 | SI Trade |
16:19:28 - 24-Nov-25 |
| Sell* | 8 | €5.9075 | SI Trade |
16:18:13 - 24-Nov-25 |
| Sell* | 16 | €5.9125 | SI Trade |
16:15:11 - 24-Nov-25 |
| Sell* | 17 | €5.91 | SI Trade |
16:12:22 - 24-Nov-25 |
| Sell* | 10 | €5.625 | SI Trade |
14:46:21 - 24-Nov-25 |
| Unknown* | 0 | €5.4825 | SI Trade |
13:23:54 - 24-Nov-25 |
| Unknown* | 0 | €5.4475 | SI Trade |
09:57:13 - 24-Nov-25 |
| Unknown* | 0 | €5.4325 | SI Trade |
09:56:12 - 24-Nov-25 |
| Unknown* | 0 | €5.4325 | SI Trade |
09:55:51 - 24-Nov-25 |
| Unknown* | 0 | €5.4375 | SI Trade |
09:55:38 - 24-Nov-25 |
| Unknown* | 0 | €5.3825 | SI Trade |
09:29:51 - 24-Nov-25 |
| Unknown* | 0 | €5.3825 | SI Trade |
09:29:51 - 24-Nov-25 |
| Unknown* | 0 | €5.49 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | €5.495 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €5.1275 | SI Trade |
15:00:01 - 21-Nov-25 |
| Unknown* | 0 | €5.3075 | SI Trade |
14:32:49 - 21-Nov-25 |
| Unknown* | 0 | €4.912 | SI Trade |
10:22:17 - 21-Nov-25 |
| Unknown* | 0 | €4.954 | SI Trade |
10:15:46 - 21-Nov-25 |
| Unknown* | 0 | €4.944 | SI Trade |
10:07:34 - 21-Nov-25 |
| Unknown* | 0 | €5.24 | SI Trade |
09:16:44 - 21-Nov-25 |
| Unknown* | 0 | €5.0475 | SI Trade |
08:19:43 - 21-Nov-25 |
| Unknown* | 0 | €5.0775 | SI Trade |
08:18:00 - 21-Nov-25 |
| Buy* | 15 | €6.18 | Automatic Execution |
16:23:23 - 20-Nov-25 |
| Sell* | 420 | €6.215 | Automatic Execution |
16:16:54 - 20-Nov-25 |
| Unknown* | 0 | €6.545 | SI Trade |
15:05:38 - 20-Nov-25 |
| Unknown* | 0 | €6.515 | SI Trade |
12:29:46 - 20-Nov-25 |
| Unknown* | 0 | €6.515 | SI Trade |
12:29:46 - 20-Nov-25 |
| Unknown* | 0 | €6.5425 | SI Trade |
09:33:30 - 20-Nov-25 |
| Unknown* | 0 | €6.6325 | SI Trade |
08:28:49 - 20-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
15:18:29 - 19-Nov-25 |
| Unknown* | 0 | €6.1175 | SI Trade |
15:01:03 - 19-Nov-25 |
| Unknown* | 0 | €5.795 | SI Trade |
11:34:54 - 19-Nov-25 |
| Unknown* | 0 | €5.81 | SI Trade |
10:16:03 - 19-Nov-25 |
| Unknown* | 0 | €5.6525 | SI Trade |
08:39:52 - 19-Nov-25 |
| Unknown* | 0 | €5.3725 | SI Trade |
08:11:10 - 19-Nov-25 |
| Unknown* | 0 | €5.81 | SI Trade |
13:24:49 - 18-Nov-25 |
| Sell* | 21 | €5.81 | Automatic Execution |
13:24:49 - 18-Nov-25 |
| Sell* | 130 | €5.815 | Automatic Execution |
13:24:49 - 18-Nov-25 |
| Sell* | 2 | €5.935 | SI Trade |
10:53:05 - 18-Nov-25 |
| Unknown* | 0 | €5.97 | SI Trade |
09:09:15 - 18-Nov-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:15:03 - 18-Nov-25 |
| Unknown* | 0 | €5.8825 | SI Trade |
08:13:21 - 18-Nov-25 |
| Unknown* | 0 | €5.875 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 390 | €6.375 | Automatic Execution |
15:46:21 - 17-Nov-25 |
| Sell* | 7 | €6.325 | SI Trade |
10:56:12 - 17-Nov-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:51:02 - 17-Nov-25 |
| Unknown* | 0 | €6.595 | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 0 | €6.5875 | SI Trade |
08:50:34 - 17-Nov-25 |
| Unknown* | 0 | €6.3725 | SI Trade |
15:43:49 - 14-Nov-25 |
| Buy* | 8 | €6.195 | SI Trade |
14:50:20 - 14-Nov-25 |
| Unknown* | 0 | €5.73 | SI Trade |
13:27:04 - 14-Nov-25 |
| Unknown* | 0 | €5.71 | SI Trade |
12:43:03 - 14-Nov-25 |
| Unknown* | 0 | €5.7875 | SI Trade |
12:28:21 - 14-Nov-25 |
| Buy* | 972 | €5.715 | Automatic Execution |
12:23:43 - 14-Nov-25 |
| Sell* | 130 | €5.7775 | Automatic Execution |
12:23:43 - 14-Nov-25 |
| Sell* | 130 | €5.7825 | Automatic Execution |
12:23:43 - 14-Nov-25 |
| Buy* | 532 | €5.88 | SI Trade |
12:06:38 - 14-Nov-25 |
| Sell* | 1,564 | €5.9975 | Automatic Execution |
12:06:23 - 14-Nov-25 |
| Buy* | 130 | €5.885 | Automatic Execution |
12:06:23 - 14-Nov-25 |
| Buy* | 130 | €5.88 | Automatic Execution |
12:06:23 - 14-Nov-25 |
| Sell* | 1,824 | €5.88 | SI Trade |
12:06:22 - 14-Nov-25 |
| Sell* | 1,824 | €5.895 | SI Trade |
12:06:07 - 14-Nov-25 |
| Sell* | 1,564 | €6.0125 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Buy* | 130 | €5.895 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 1,824 | €5.90 | SI Trade |
12:05:51 - 14-Nov-25 |
| Sell* | 1,564 | €6.0175 | Automatic Execution |
12:05:51 - 14-Nov-25 |
| Buy* | 130 | €5.905 | Automatic Execution |
12:05:51 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:05:51 - 14-Nov-25 |
| Sell* | 1,564 | €6.0175 | Automatic Execution |
12:05:36 - 14-Nov-25 |
| Buy* | 130 | €5.9075 | Automatic Execution |
12:05:36 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:05:36 - 14-Nov-25 |
| Sell* | 1,824 | €5.90 | SI Trade |
12:05:35 - 14-Nov-25 |
| Sell* | 1,825 | €5.90 | SI Trade |
12:04:51 - 14-Nov-25 |
| Sell* | 1 | €5.845 | SI Trade |
12:04:51 - 14-Nov-25 |
| Sell* | 1,564 | €6.0175 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Buy* | 130 | €5.905 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Buy* | 130 | €5.90 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Sell* | 1,304 | €6.015 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 130 | €5.9175 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 130 | €5.9075 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 120 | €5.9025 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 10 | €5.9025 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 120 | €5.8975 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 10 | €5.8975 | Automatic Execution |
12:04:36 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:04:36 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:04:20 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:04:20 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:04:10 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:04:09 - 14-Nov-25 |
| Buy* | 50 | €5.9025 | Automatic Execution |
12:03:50 - 14-Nov-25 |
| Buy* | 10 | €5.8975 | Automatic Execution |
12:03:50 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:03:49 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:03:49 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | SI Trade |
12:03:48 - 14-Nov-25 |
| Buy* | 46 | €5.8975 | SI Trade |
12:03:41 - 14-Nov-25 |
| Buy* | 60 | €5.8975 | Automatic Execution |
12:03:41 - 14-Nov-25 |
| Unknown* | 0 | €5.9975 | SI Trade |
09:42:23 - 14-Nov-25 |
| Unknown* | 0 | €6.115 | SI Trade |
09:01:33 - 14-Nov-25 |
| Sell* | 8 | €5.86 | SI Trade |
08:38:55 - 14-Nov-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:05:35 - 14-Nov-25 |
| Sell* | 328 | €6.0775 | Uncrossing Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 0 | €6.3075 | SI Trade |
16:22:36 - 13-Nov-25 |
| Sell* | 1 | €6.2925 | SI Trade |
16:22:13 - 13-Nov-25 |