Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | €4.155 | SI Trade |
14:35:16 - 09-Jul-25 |
Buy* | 1 | €4.223 | SI Trade |
14:35:00 - 09-Jul-25 |
Buy* | 1 | €4.232 | SI Trade |
14:34:16 - 09-Jul-25 |
Buy* | 1 | €4.113 | SI Trade |
14:31:22 - 09-Jul-25 |
Buy* | 1 | €4.059 | SI Trade |
11:16:35 - 09-Jul-25 |
Buy* | 1 | €4.033 | SI Trade |
09:41:53 - 09-Jul-25 |
Sell* | 179 | €3.94 | SI Trade |
14:42:44 - 08-Jul-25 |
Sell* | 101 | €3.94 | SI Trade |
14:42:37 - 08-Jul-25 |
Buy* | 1 | €3.927 | SI Trade |
13:16:56 - 08-Jul-25 |
Unknown* | 0 | €3.947 | SI Trade |
11:05:01 - 08-Jul-25 |
Unknown* | 0 | €3.915 | SI Trade |
08:55:08 - 08-Jul-25 |
Unknown* | 0 | €4.099 | SI Trade |
08:54:16 - 08-Jul-25 |
Buy* | 32 | €3.901 | SI Trade |
08:13:59 - 08-Jul-25 |
Buy* | 1 | €3.904 | SI Trade |
08:03:24 - 08-Jul-25 |
Unknown* | 0 | €3.962 | SI Trade |
13:13:00 - 07-Jul-25 |
Unknown* | 0 | €3.962 | SI Trade |
13:13:00 - 07-Jul-25 |
Unknown* | 0 | €3.941 | SI Trade |
09:01:42 - 07-Jul-25 |
Unknown* | 0 | €3.954 | SI Trade |
08:38:15 - 07-Jul-25 |
Unknown* | 0 | €3.954 | SI Trade |
08:37:54 - 07-Jul-25 |
Buy* | 2 | €3.94 | SI Trade |
08:17:38 - 07-Jul-25 |
Buy* | 1 | €3.941 | SI Trade |
08:08:59 - 07-Jul-25 |
Buy* | 2 | €3.932 | SI Trade |
08:00:07 - 07-Jul-25 |
Buy* | 1 | €4.033 | SI Trade |
08:58:55 - 04-Jul-25 |
Unknown* | 0 | €4.072 | SI Trade |
15:24:21 - 03-Jul-25 |
Sell* | 61 | €4.006 | Automatic Execution |
14:31:34 - 03-Jul-25 |
Sell* | 60 | €4.006 | SI Trade |
14:31:34 - 03-Jul-25 |
Sell* | 49 | €4.006 | Automatic Execution |
14:31:31 - 03-Jul-25 |
Sell* | 48 | €4.00 | SI Trade |
14:31:29 - 03-Jul-25 |
Sell* | 49 | €3.993 | Automatic Execution |
14:31:13 - 03-Jul-25 |
Sell* | 49 | €4.001 | SI Trade |
14:31:13 - 03-Jul-25 |
Sell* | 49 | €4.001 | Automatic Execution |
14:31:07 - 03-Jul-25 |
Sell* | 30 | €4.001 | SI Trade |
14:31:07 - 03-Jul-25 |
Sell* | 15 | €4.00 | SI Trade |
14:31:06 - 03-Jul-25 |
Buy* | 1 | €3.989 | SI Trade |
13:41:50 - 03-Jul-25 |
Buy* | 1 | €3.949 | SI Trade |
10:10:50 - 03-Jul-25 |
Buy* | 1 | €3.962 | SI Trade |
08:03:18 - 03-Jul-25 |
Buy* | 1 | €3.807 | SI Trade |
15:32:45 - 02-Jul-25 |
Buy* | 1 | €3.752 | SI Trade |
15:18:46 - 02-Jul-25 |
Unknown* | 0 | €3.706 | SI Trade |
14:51:46 - 02-Jul-25 |
Buy* | 1 | €3.746 | SI Trade |
08:41:26 - 02-Jul-25 |
Buy* | 1 | €3.748 | SI Trade |
08:14:15 - 02-Jul-25 |
Buy* | 1 | €3.646 | SI Trade |
16:17:37 - 01-Jul-25 |
Buy* | 2 | €3.629 | SI Trade |
16:15:04 - 01-Jul-25 |
Buy* | 5 | €3.568 | SI Trade |
16:12:29 - 01-Jul-25 |
Buy* | 1 | €3.826 | SI Trade |
08:11:33 - 01-Jul-25 |
Buy* | 1 | €3.775 | SI Trade |
14:36:29 - 30-Jun-25 |
Sell* | 4 | €3.874 | SI Trade |
14:20:53 - 30-Jun-25 |
Buy* | 1 | €3.916 | SI Trade |
10:37:06 - 30-Jun-25 |
Buy* | 1 | €3.90 | SI Trade |
09:41:54 - 30-Jun-25 |
Sell* | 1 | €3.901 | SI Trade |
09:05:31 - 30-Jun-25 |
Buy* | 3 | €3.892 | SI Trade |
08:45:10 - 30-Jun-25 |
Buy* | 26 | €3.892 | Automatic Execution |
08:43:59 - 30-Jun-25 |
Buy* | 76 | €3.89 | Automatic Execution |
08:17:55 - 30-Jun-25 |
Buy* | 1 | €3.905 | SI Trade |
08:06:04 - 30-Jun-25 |
Buy* | 1 | €3.918 | SI Trade |
08:04:44 - 30-Jun-25 |
Sell* | 47 | €3.89 | Automatic Execution |
08:02:33 - 30-Jun-25 |
Buy* | 1 | €3.884 | SI Trade |
16:07:00 - 27-Jun-25 |
Buy* | 2 | €3.891 | SI Trade |
15:45:46 - 27-Jun-25 |
Buy* | 6 | €3.892 | SI Trade |
15:16:00 - 27-Jun-25 |
Buy* | 1 | €3.889 | SI Trade |
15:08:25 - 27-Jun-25 |
Buy* | 1 | €3.819 | SI Trade |
14:27:40 - 27-Jun-25 |
Buy* | 1 | €3.856 | SI Trade |
12:47:24 - 27-Jun-25 |
Buy* | 1 | €3.856 | SI Trade |
12:47:24 - 27-Jun-25 |
Buy* | 1 | €3.861 | SI Trade |
12:42:23 - 27-Jun-25 |
Buy* | 1 | €3.845 | SI Trade |
11:41:48 - 27-Jun-25 |
Buy* | 100 | €3.839 | Automatic Execution |
09:16:35 - 27-Jun-25 |
Buy* | 1 | €3.829 | SI Trade |
08:50:27 - 27-Jun-25 |
Buy* | 1 | €3.829 | SI Trade |
08:50:27 - 27-Jun-25 |
Unknown* | 0 | €3.746 | SI Trade |
16:29:48 - 26-Jun-25 |
Buy* | 1 | €3.791 | SI Trade |
15:23:20 - 26-Jun-25 |
Buy* | 105 | €3.729 | Automatic Execution |
14:37:56 - 26-Jun-25 |
Buy* | 1 | €3.915 | SI Trade |
13:14:07 - 26-Jun-25 |
Buy* | 1 | €3.811 | SI Trade |
12:41:03 - 26-Jun-25 |
Buy* | 1 | €3.831 | SI Trade |
11:07:11 - 26-Jun-25 |
Buy* | 1 | €3.802 | SI Trade |
10:07:15 - 26-Jun-25 |
Buy* | 1 | €3.799 | SI Trade |
08:55:08 - 26-Jun-25 |
Sell* | 1 | €3.794 | SI Trade |
08:54:44 - 26-Jun-25 |
Unknown* | 0 | €3.701 | SI Trade |
15:36:11 - 25-Jun-25 |
Unknown* | 0 | €3.681 | SI Trade |
15:21:41 - 25-Jun-25 |
Unknown* | 0 | €3.681 | SI Trade |
14:14:01 - 25-Jun-25 |
Unknown* | 0 | €3.765 | SI Trade |
13:55:43 - 25-Jun-25 |
Unknown* | 0 | €3.668 | SI Trade |
13:51:49 - 25-Jun-25 |
Unknown* | 0 | €3.662 | SI Trade |
13:22:34 - 25-Jun-25 |
Unknown* | 0 | €3.662 | SI Trade |
13:22:34 - 25-Jun-25 |
Sell* | 240 | €3.619 | Automatic Execution |
12:06:48 - 25-Jun-25 |
Buy* | 1 | €3.641 | SI Trade |
10:35:06 - 25-Jun-25 |
Buy* | 1 | €3.621 | SI Trade |
10:06:12 - 25-Jun-25 |
Buy* | 34 | €3.519 | SI Trade |
15:33:18 - 24-Jun-25 |
Sell* | 94 | €3.50 | Automatic Execution |
14:56:24 - 24-Jun-25 |
Sell* | 50 | €3.50 | SI Trade |
14:56:22 - 24-Jun-25 |
Sell* | 43 | €3.50 | SI Trade |
14:56:20 - 24-Jun-25 |
Sell* | 105 | €3.396 | Automatic Execution |
08:03:33 - 24-Jun-25 |
Sell* | 130 | €3.163 | Automatic Execution |
08:07:30 - 23-Jun-25 |
Unknown* | 0 | €3.281 | SI Trade |
08:05:47 - 20-Jun-25 |
Sell* | 250 | €3.307 | Automatic Execution |
11:22:58 - 18-Jun-25 |
Sell* | 1 | €3.34 | SI Trade |
16:17:09 - 17-Jun-25 |
Sell* | 115 | €3.352 | SI Trade |
15:28:55 - 17-Jun-25 |
Sell* | 195 | €3.352 | Automatic Execution |
15:28:49 - 17-Jun-25 |
Sell* | 195 | €3.352 | SI Trade |
15:28:47 - 17-Jun-25 |
Sell* | 195 | €3.352 | Automatic Execution |
15:28:37 - 17-Jun-25 |
Sell* | 195 | €3.359 | SI Trade |
15:28:36 - 17-Jun-25 |
Sell* | 195 | €3.359 | Automatic Execution |
15:28:34 - 17-Jun-25 |
Sell* | 154 | €3.359 | SI Trade |
15:28:32 - 17-Jun-25 |
Sell* | 73 | €3.359 | SI Trade |
15:28:12 - 17-Jun-25 |
Sell* | 260 | €3.148 | Automatic Execution |
09:23:47 - 16-Jun-25 |
Sell* | 260 | €3.15 | Automatic Execution |
09:23:47 - 16-Jun-25 |
Buy* | 3 | €3.168 | SI Trade |
16:18:01 - 13-Jun-25 |
Unknown* | 0 | €3.158 | SI Trade |
16:01:36 - 13-Jun-25 |
Unknown* | 0 | €3.154 | SI Trade |
09:54:04 - 13-Jun-25 |
Buy* | 1 | €3.179 | SI Trade |
09:16:25 - 13-Jun-25 |
Buy* | 96 | €3.181 | Automatic Execution |
09:16:09 - 13-Jun-25 |
Buy* | 2 | €3.181 | SI Trade |
09:16:09 - 13-Jun-25 |
Buy* | 2 | €3.174 | SI Trade |
09:10:55 - 13-Jun-25 |
Buy* | 3 | €3.195 | SI Trade |
09:09:35 - 13-Jun-25 |
Sell* | 250 | €3.139 | Automatic Execution |
08:25:11 - 13-Jun-25 |
Sell* | 250 | €3.141 | Automatic Execution |
08:25:11 - 13-Jun-25 |
Sell* | 2 | €3.241 | SI Trade |
14:32:00 - 12-Jun-25 |
Buy* | 1 | €3.205 | SI Trade |
13:36:02 - 12-Jun-25 |
Unknown* | 0 | €3.204 | SI Trade |
11:01:36 - 12-Jun-25 |
Buy* | 2 | €3.285 | SI Trade |
08:05:18 - 12-Jun-25 |
Sell* | 15 | €3.395 | SI Trade |
15:35:44 - 11-Jun-25 |
Buy* | 6 | €3.379 | SI Trade |
15:14:54 - 11-Jun-25 |
Buy* | 101 | €3.379 | Automatic Execution |
15:14:47 - 11-Jun-25 |
Buy* | 8 | €3.379 | SI Trade |
15:14:46 - 11-Jun-25 |
Sell* | 260 | €3.403 | Automatic Execution |
13:38:54 - 11-Jun-25 |
Sell* | 260 | €3.397 | Automatic Execution |
13:37:39 - 11-Jun-25 |
Sell* | 260 | €3.40 | Automatic Execution |
13:37:00 - 11-Jun-25 |
Sell* | 260 | €3.386 | Automatic Execution |
13:34:23 - 11-Jun-25 |
Unknown* | 0 | €3.344 | SI Trade |
11:59:32 - 11-Jun-25 |
Unknown* | 0 | €3.341 | SI Trade |
09:26:09 - 11-Jun-25 |
Buy* | 76 | €3.245 | SI Trade |
15:52:51 - 10-Jun-25 |
Buy* | 84 | €3.245 | Automatic Execution |
15:52:34 - 10-Jun-25 |
Buy* | 84 | €3.245 | SI Trade |
15:52:33 - 10-Jun-25 |
Buy* | 85 | €3.245 | SI Trade |
15:52:29 - 10-Jun-25 |
Buy* | 84 | €3.245 | Automatic Execution |
15:52:29 - 10-Jun-25 |
Buy* | 85 | €3.245 | SI Trade |
15:44:03 - 10-Jun-25 |
Buy* | 85 | €3.245 | Automatic Execution |
15:44:03 - 10-Jun-25 |
Buy* | 85 | €3.245 | Automatic Execution |
15:44:02 - 10-Jun-25 |
Buy* | 85 | €3.245 | SI Trade |
15:44:01 - 10-Jun-25 |
Buy* | 84 | €3.245 | SI Trade |
15:43:57 - 10-Jun-25 |
Buy* | 85 | €3.245 | Automatic Execution |
15:43:57 - 10-Jun-25 |
Sell* | 260 | €3.173 | Automatic Execution |
12:08:41 - 10-Jun-25 |
Unknown* | 0 | €3.165 | SI Trade |
10:17:11 - 10-Jun-25 |
Unknown* | 0 | €3.165 | SI Trade |
10:17:11 - 10-Jun-25 |
Sell* | 260 | €3.149 | Automatic Execution |
09:28:35 - 10-Jun-25 |
Sell* | 260 | €3.146 | Automatic Execution |
09:28:10 - 10-Jun-25 |
Sell* | 260 | €3.148 | Automatic Execution |
09:28:10 - 10-Jun-25 |
Buy* | 152 | €3.175 | SI Trade |
16:24:55 - 09-Jun-25 |
Buy* | 162 | €3.175 | Automatic Execution |
16:24:13 - 09-Jun-25 |
Buy* | 162 | €3.175 | SI Trade |
16:24:12 - 09-Jun-25 |
Buy* | 162 | €3.175 | Automatic Execution |
16:24:07 - 09-Jun-25 |
Buy* | 60 | €3.175 | SI Trade |
16:24:06 - 09-Jun-25 |
Sell* | 1 | €3.209 | SI Trade |
16:11:50 - 09-Jun-25 |
Buy* | 99 | €3.199 | SI Trade |
15:56:42 - 09-Jun-25 |
Buy* | 160 | €3.20 | Automatic Execution |
15:56:26 - 09-Jun-25 |
Buy* | 160 | €3.20 | SI Trade |
15:56:26 - 09-Jun-25 |
Buy* | 115 | €3.20 | SI Trade |
15:55:44 - 09-Jun-25 |
Buy* | 160 | €3.20 | Automatic Execution |
15:55:44 - 09-Jun-25 |
Buy* | 1 | €3.247 | SI Trade |
15:40:01 - 09-Jun-25 |
Sell* | 4 | €3.239 | SI Trade |
15:38:28 - 09-Jun-25 |
Sell* | 280 | €3.198 | Automatic Execution |
15:24:32 - 09-Jun-25 |
Buy* | 6 | €3.157 | SI Trade |
14:58:17 - 09-Jun-25 |
Unknown* | 0 | €3.094 | SI Trade |
14:26:59 - 09-Jun-25 |
Unknown* | 0 | €3.038 | SI Trade |
11:57:46 - 09-Jun-25 |
Sell* | 34 | €2.991 | SI Trade |
15:11:42 - 06-Jun-25 |
Sell* | 121 | €2.993 | Automatic Execution |
15:11:40 - 06-Jun-25 |
Sell* | 121 | €2.993 | SI Trade |
15:11:39 - 06-Jun-25 |
Sell* | 121 | €2.993 | Automatic Execution |
15:11:38 - 06-Jun-25 |
Sell* | 46 | €2.993 | SI Trade |
15:11:36 - 06-Jun-25 |
Sell* | 121 | €2.995 | Automatic Execution |
15:11:33 - 06-Jun-25 |
Sell* | 810 | €3.041 | Automatic Execution |
15:11:31 - 06-Jun-25 |
Buy* | 16 | €3.043 | Automatic Execution |
15:11:31 - 06-Jun-25 |
Sell* | 810 | €3.043 | Automatic Execution |
15:11:31 - 06-Jun-25 |
Sell* | 84 | €3.042 | Automatic Execution |
15:00:01 - 06-Jun-25 |
Sell* | 44 | €3.042 | SI Trade |
14:59:59 - 06-Jun-25 |
Sell* | 244 | €3.042 | Automatic Execution |
14:59:53 - 06-Jun-25 |
Sell* | 810 | €3.044 | Automatic Execution |
14:59:51 - 06-Jun-25 |
Unknown* | 0 | €3.062 | SI Trade |
14:41:50 - 06-Jun-25 |
Unknown* | 0 | €3.029 | SI Trade |
14:04:09 - 06-Jun-25 |
Unknown* | 0 | €3.025 | SI Trade |
13:38:09 - 06-Jun-25 |
Unknown* | 0 | €3.011 | SI Trade |
13:31:22 - 06-Jun-25 |
Buy* | 5 | €2.971 | SI Trade |
11:29:57 - 06-Jun-25 |
Buy* | 2 | €2.971 | SI Trade |
08:45:08 - 06-Jun-25 |
Buy* | 3 | €2.993 | SI Trade |
13:40:13 - 05-Jun-25 |
Sell* | 280 | €2.991 | Automatic Execution |
11:43:11 - 05-Jun-25 |
Sell* | 280 | €2.993 | Automatic Execution |
11:43:05 - 05-Jun-25 |
Sell* | 280 | €2.994 | Automatic Execution |
11:42:11 - 05-Jun-25 |
Buy* | 8 | €3.021 | SI Trade |
10:01:01 - 05-Jun-25 |
Buy* | 4 | €2.937 | SI Trade |
13:38:31 - 04-Jun-25 |
Sell* | 2 | €2.911 | SI Trade |
13:21:41 - 04-Jun-25 |
Unknown* | 0 | €2.774 | SI Trade |
15:02:20 - 03-Jun-25 |
Unknown* | 0 | €2.597 | SI Trade |
14:31:40 - 02-Jun-25 |
Buy* | 2 | €2.533 | SI Trade |
12:37:32 - 02-Jun-25 |
Unknown* | 0 | €2.603 | SI Trade |
08:07:21 - 02-Jun-25 |
Unknown* | 0 | €2.628 | SI Trade |
14:38:07 - 30-May-25 |
Sell* | 5 | €2.697 | SI Trade |
08:20:14 - 30-May-25 |
Buy* | 2 | €2.938 | SI Trade |
08:21:19 - 29-May-25 |
Sell* | 198 | €2.775 | Automatic Execution |
14:37:55 - 28-May-25 |
Sell* | 95 | €2.775 | SI Trade |
14:37:52 - 28-May-25 |
Sell* | 69 | €2.775 | SI Trade |
14:37:40 - 28-May-25 |