| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €2.846 | SI Trade |
13:54:37 - 14-Mar-25 |
| Sell* | 30 | €2.82 | SI Trade |
13:35:53 - 14-Mar-25 |
| Sell* | 10 | €2.82 | SI Trade |
13:35:53 - 14-Mar-25 |
| Buy* | 227 | €2.746 | SI Trade |
11:02:43 - 14-Mar-25 |
| Buy* | 42 | €2.75 | Automatic Execution |
10:58:55 - 14-Mar-25 |
| Buy* | 310 | €2.747 | Automatic Execution |
10:58:55 - 14-Mar-25 |
| Buy* | 310 | €2.745 | Automatic Execution |
10:58:55 - 14-Mar-25 |
| Buy* | 172 | €2.747 | SI Trade |
10:58:55 - 14-Mar-25 |
| Buy* | 400 | €2.768 | Automatic Execution |
08:25:39 - 14-Mar-25 |
| Unknown* | 0 | €2.755 | SI Trade |
14:33:24 - 13-Mar-25 |
| Unknown* | 0 | €2.574 | SI Trade |
13:56:20 - 13-Mar-25 |
| Buy* | 10 | €2.757 | SI Trade |
13:39:14 - 13-Mar-25 |
| Unknown* | 0 | €2.782 | SI Trade |
13:06:16 - 13-Mar-25 |
| Unknown* | 0 | €2.694 | SI Trade |
12:34:03 - 13-Mar-25 |
| Sell* | 12 | €2.591 | SI Trade |
08:46:11 - 13-Mar-25 |
| Buy* | 1 | €2.617 | SI Trade |
08:42:44 - 13-Mar-25 |
| Buy* | 2 | €2.615 | SI Trade |
08:28:11 - 13-Mar-25 |
| Buy* | 1 | €2.613 | SI Trade |
08:14:48 - 13-Mar-25 |
| Buy* | 2 | €2.613 | SI Trade |
08:14:48 - 13-Mar-25 |
| Sell* | 13 | €2.575 | Automatic Execution |
08:14:32 - 13-Mar-25 |
| Sell* | 310 | €2.577 | Automatic Execution |
08:14:32 - 13-Mar-25 |
| Buy* | 5 | €2.636 | SI Trade |
08:00:59 - 13-Mar-25 |
| Unknown* | 0 | €2.672 | SI Trade |
16:00:37 - 12-Mar-25 |
| Unknown* | 0 | €2.693 | SI Trade |
15:51:56 - 12-Mar-25 |
| Unknown* | 0 | €2.695 | SI Trade |
15:51:22 - 12-Mar-25 |
| Sell* | 1 | €2.674 | SI Trade |
15:50:34 - 12-Mar-25 |
| Sell* | 11 | €2.674 | SI Trade |
14:15:15 - 12-Mar-25 |
| Buy* | 340 | €2.682 | Automatic Execution |
13:32:00 - 12-Mar-25 |
| Buy* | 3 | €2.688 | SI Trade |
13:31:57 - 12-Mar-25 |
| Buy* | 1 | €2.665 | SI Trade |
12:55:59 - 12-Mar-25 |
| Sell* | 10 | €2.601 | SI Trade |
12:32:09 - 12-Mar-25 |
| Buy* | 15 | €2.655 | SI Trade |
12:31:25 - 12-Mar-25 |
| Unknown* | 0 | €2.373 | SI Trade |
14:52:17 - 11-Mar-25 |
| Buy* | 10 | €2.399 | SI Trade |
14:27:19 - 11-Mar-25 |
| Unknown* | 0 | €2.566 | SI Trade |
14:01:27 - 11-Mar-25 |
| Buy* | 2 | €2.559 | SI Trade |
08:32:52 - 11-Mar-25 |
| Buy* | 1 | €2.54 | SI Trade |
16:29:26 - 10-Mar-25 |
| Buy* | 2 | €2.559 | SI Trade |
15:47:34 - 10-Mar-25 |
| Buy* | 10 | €2.499 | SI Trade |
14:56:00 - 10-Mar-25 |
| Sell* | 2 | €2.667 | SI Trade |
15:35:57 - 07-Mar-25 |
| Unknown* | 0 | €2.83 | SI Trade |
14:53:59 - 07-Mar-25 |
| Unknown* | 0 | €2.87 | SI Trade |
13:32:40 - 07-Mar-25 |
| Sell* | 9,000 | €2.82 | Automatic Execution |
12:01:23 - 07-Mar-25 |
| Buy* | 1 | €2.831 | SI Trade |
08:10:12 - 07-Mar-25 |
| Buy* | 2 | €2.814 | SI Trade |
08:01:56 - 07-Mar-25 |
| Buy* | 2 | €2.738 | SI Trade |
14:33:33 - 06-Mar-25 |
| Buy* | 10 | €2.953 | SI Trade |
08:11:58 - 06-Mar-25 |
| Buy* | 31 | €3.136 | SI Trade |
09:44:22 - 05-Mar-25 |
| Buy* | 270 | €3.136 | Automatic Execution |
09:44:21 - 05-Mar-25 |
| Buy* | 300 | €3.124 | Automatic Execution |
09:44:21 - 05-Mar-25 |
| Buy* | 28 | €3.124 | SI Trade |
09:44:21 - 05-Mar-25 |
| Sell* | 10 | €2.978 | SI Trade |
14:48:40 - 04-Mar-25 |
| Buy* | 10 | €2.898 | SI Trade |
14:42:57 - 04-Mar-25 |
| Buy* | 200 | €2.926 | Automatic Execution |
14:34:52 - 04-Mar-25 |
| Unknown* | 0 | €2.874 | SI Trade |
14:10:29 - 04-Mar-25 |
| Sell* | 169 | €2.874 | Automatic Execution |
14:10:29 - 04-Mar-25 |
| Buy* | 6 | €2.956 | SI Trade |
11:47:37 - 04-Mar-25 |
| Buy* | 1 | €2.958 | SI Trade |
11:28:15 - 04-Mar-25 |
| Sell* | 1 | €2.971 | SI Trade |
09:44:28 - 04-Mar-25 |
| Sell* | 41 | €2.971 | SI Trade |
09:44:26 - 04-Mar-25 |
| Buy* | 35 | €3.016 | SI Trade |
08:33:32 - 04-Mar-25 |
| Buy* | 2 | €2.993 | SI Trade |
08:04:21 - 04-Mar-25 |
| Buy* | 10 | €2.979 | SI Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 0 | €3.42 | SI Trade |
11:00:45 - 03-Mar-25 |
| Sell* | 87 | €3.394 | Automatic Execution |
09:47:19 - 03-Mar-25 |
| Sell* | 14 | €3.392 | SI Trade |
09:37:01 - 03-Mar-25 |
| Sell* | 48 | €3.359 | SI Trade |
09:36:59 - 03-Mar-25 |
| Sell* | 19 | €3.386 | SI Trade |
09:33:29 - 03-Mar-25 |
| Buy* | 1 | €3.166 | SI Trade |
14:40:18 - 28-Feb-25 |
| Buy* | 1 | €3.33 | SI Trade |
13:31:50 - 28-Feb-25 |
| Buy* | 10 | €3.258 | SI Trade |
12:30:29 - 28-Feb-25 |
| Buy* | 15 | €3.28 | SI Trade |
12:04:07 - 28-Feb-25 |
| Buy* | 10 | €3.30 | SI Trade |
11:13:20 - 28-Feb-25 |
| Buy* | 7 | €3.258 | SI Trade |
08:07:47 - 28-Feb-25 |
| Buy* | 99 | €3.258 | SI Trade |
08:07:32 - 28-Feb-25 |
| Buy* | 98 | €3.258 | Automatic Execution |
08:07:32 - 28-Feb-25 |
| Buy* | 99 | €3.256 | Automatic Execution |
08:06:28 - 28-Feb-25 |
| Buy* | 2 | €3.256 | SI Trade |
08:06:27 - 28-Feb-25 |
| Buy* | 43 | €3.256 | SI Trade |
08:06:27 - 28-Feb-25 |
| Buy* | 1 | €3.841 | SI Trade |
15:41:56 - 27-Feb-25 |
| Sell* | 1 | €3.796 | SI Trade |
14:52:54 - 27-Feb-25 |
| Buy* | 3 | €4.094 | SI Trade |
14:19:18 - 27-Feb-25 |
| Buy* | 1 | €4.10 | SI Trade |
13:40:20 - 27-Feb-25 |
| Sell* | 3 | €4.021 | SI Trade |
13:35:59 - 27-Feb-25 |
| Unknown* | 0 | €4.153 | SI Trade |
12:31:45 - 27-Feb-25 |