| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.045 | SI Trade |
11:09:40 - 20-Mar-26 |
| Sell* | 15 | €7.94 | Automatic Execution |
15:49:29 - 19-Mar-26 |
| Sell* | 15 | €7.94 | SI Trade |
15:49:27 - 19-Mar-26 |
| Sell* | 31 | €7.8875 | Automatic Execution |
15:35:41 - 19-Mar-26 |
| Sell* | 28 | €7.8775 | SI Trade |
15:35:39 - 19-Mar-26 |
| Sell* | 3 | €8.0025 | SI Trade |
14:41:01 - 19-Mar-26 |
| Sell* | 1 | €8.0025 | SI Trade |
14:41:01 - 19-Mar-26 |
| Unknown* | 0 | €7.7375 | SI Trade |
12:54:59 - 19-Mar-26 |
| Buy* | 1 | €8.3675 | SI Trade |
13:08:31 - 18-Mar-26 |
| Sell* | 14 | €8.4525 | Automatic Execution |
12:18:11 - 18-Mar-26 |
| Sell* | 4 | €8.4525 | SI Trade |
12:18:10 - 18-Mar-26 |
| Sell* | 1 | €8.5975 | SI Trade |
11:32:48 - 18-Mar-26 |
| Sell* | 5 | €8.6275 | SI Trade |
11:05:07 - 18-Mar-26 |
| Unknown* | 0 | €8.75 | SI Trade |
09:29:50 - 18-Mar-26 |
| Sell* | 3 | €8.65 | SI Trade |
09:13:45 - 18-Mar-26 |
| Sell* | 18 | €8.65 | Automatic Execution |
09:07:16 - 18-Mar-26 |
| Sell* | 17 | €8.65 | SI Trade |
09:07:14 - 18-Mar-26 |
| Sell* | 20 | €8.65 | Automatic Execution |
09:03:31 - 18-Mar-26 |
| Sell* | 23 | €8.65 | SI Trade |
09:03:28 - 18-Mar-26 |
| Unknown* | 0 | €8.365 | SI Trade |
12:28:09 - 17-Mar-26 |
| Sell* | 4 | €8.1525 | SI Trade |
10:38:36 - 17-Mar-26 |
| Buy* | 4 | €8.15 | SI Trade |
08:29:29 - 17-Mar-26 |
| Unknown* | 0 | €8.38 | SI Trade |
15:11:01 - 16-Mar-26 |
| Unknown* | 0 | €8.335 | SI Trade |
15:08:23 - 16-Mar-26 |
| Unknown* | 0 | €8.3325 | SI Trade |
15:07:31 - 16-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
13:30:50 - 16-Mar-26 |
| Unknown* | 0 | €8.2075 | SI Trade |
10:51:48 - 16-Mar-26 |
| Sell* | 50 | €7.9275 | Automatic Execution |
16:22:18 - 13-Mar-26 |
| Unknown* | 0 | €7.9275 | SI Trade |
15:45:46 - 13-Mar-26 |
| Unknown* | 0 | €8.125 | SI Trade |
10:27:31 - 13-Mar-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:19:50 - 13-Mar-26 |
| Unknown* | 0 | €7.99 | SI Trade |
09:17:04 - 13-Mar-26 |
| Buy* | 2 | €7.85 | SI Trade |
15:12:03 - 12-Mar-26 |
| Buy* | 17 | €8.1075 | Automatic Execution |
13:49:18 - 12-Mar-26 |
| Unknown* | 0 | €8.0925 | SI Trade |
13:47:08 - 12-Mar-26 |
| Unknown* | 0 | €8.1075 | SI Trade |
13:46:57 - 12-Mar-26 |
| Sell* | 6 | €8.15 | SI Trade |
13:46:40 - 12-Mar-26 |
| Unknown* | 0 | €8.1675 | SI Trade |
13:45:15 - 12-Mar-26 |
| Unknown* | 0 | €8.1925 | SI Trade |
13:44:52 - 12-Mar-26 |
| Sell* | 3 | €8.185 | SI Trade |
13:44:40 - 12-Mar-26 |
| Unknown* | 0 | €8.1825 | SI Trade |
13:44:32 - 12-Mar-26 |
| Sell* | 2 | €8.1975 | SI Trade |
13:44:21 - 12-Mar-26 |
| Buy* | 1 | €8.555 | SI Trade |
12:13:13 - 12-Mar-26 |
| Sell* | 1 | €8.535 | SI Trade |
12:11:38 - 12-Mar-26 |
| Unknown* | 0 | €8.3625 | SI Trade |
09:43:01 - 11-Mar-26 |
| Sell* | 32 | €8.3625 | Automatic Execution |
09:43:01 - 11-Mar-26 |
| Sell* | 6 | €8.455 | SI Trade |
09:24:30 - 11-Mar-26 |
| Buy* | 27 | €8.475 | Automatic Execution |
09:24:29 - 11-Mar-26 |
| Sell* | 17 | €8.3925 | SI Trade |
09:16:59 - 11-Mar-26 |
| Unknown* | 0 | €8.3925 | SI Trade |
09:16:09 - 11-Mar-26 |
| Sell* | 8 | €8.4175 | SI Trade |
09:03:10 - 11-Mar-26 |
| Sell* | 6 | €8.3275 | SI Trade |
09:00:25 - 11-Mar-26 |
| Buy* | 3 | €8.7275 | SI Trade |
15:03:54 - 10-Mar-26 |
| Buy* | 12 | €8.7275 | Automatic Execution |
15:03:52 - 10-Mar-26 |
| Buy* | 8 | €8.7275 | SI Trade |
15:03:52 - 10-Mar-26 |
| Buy* | 3 | €8.60 | SI Trade |
14:49:15 - 10-Mar-26 |
| Buy* | 26 | €8.60 | Automatic Execution |
14:49:15 - 10-Mar-26 |
| Buy* | 1 | €8.4375 | SI Trade |
13:56:06 - 10-Mar-26 |
| Buy* | 1 | €8.22 | SI Trade |
12:43:15 - 10-Mar-26 |
| Buy* | 19 | €8.11 | Automatic Execution |
12:40:35 - 10-Mar-26 |
| Sell* | 6 | €8.105 | SI Trade |
12:29:29 - 10-Mar-26 |
| Buy* | 15 | €8.11 | Automatic Execution |
12:28:09 - 10-Mar-26 |
| Buy* | 55 | €8.11 | Automatic Execution |
12:28:09 - 10-Mar-26 |
| Sell* | 10 | €8.05 | SI Trade |
12:12:01 - 10-Mar-26 |
| Unknown* | 0 | €8.17 | SI Trade |
12:00:56 - 10-Mar-26 |
| Sell* | 12 | €8.175 | SI Trade |
11:58:27 - 10-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
09:00:37 - 10-Mar-26 |
| Sell* | 35 | €8.40 | Automatic Execution |
09:00:37 - 10-Mar-26 |
| Buy* | 70 | €8.5925 | Automatic Execution |
08:38:48 - 10-Mar-26 |
| Buy* | 50 | €7.6475 | Automatic Execution |
15:26:50 - 09-Mar-26 |
| Buy* | 10 | €7.30 | SI Trade |
13:33:31 - 09-Mar-26 |
| Sell* | 18 | €6.915 | SI Trade |
08:11:13 - 09-Mar-26 |
| Buy* | 2 | €7.00 | SI Trade |
08:04:57 - 09-Mar-26 |
| Buy* | 1 | €7.0375 | SI Trade |
08:04:42 - 09-Mar-26 |
| Unknown* | 0 | €7.755 | SI Trade |
14:20:17 - 06-Mar-26 |
| Unknown* | 0 | €8.075 | SI Trade |
12:49:36 - 06-Mar-26 |
| Unknown* | 0 | €8.6125 | SI Trade |
08:22:42 - 06-Mar-26 |
| Unknown* | 0 | €8.6025 | SI Trade |
15:23:56 - 05-Mar-26 |
| Unknown* | 0 | €8.375 | SI Trade |
12:24:23 - 04-Mar-26 |
| Unknown* | 0 | €8.1025 | SI Trade |
09:07:28 - 04-Mar-26 |
| Buy* | 1 | €8.14 | SI Trade |
15:02:27 - 03-Mar-26 |
| Buy* | 11 | €8.0775 | Automatic Execution |
14:45:53 - 03-Mar-26 |
| Sell* | 14 | €8.215 | SI Trade |
14:25:41 - 03-Mar-26 |
| Unknown* | 0 | €8.36 | SI Trade |
13:16:38 - 03-Mar-26 |
| Sell* | 3 | €8.4375 | Automatic Execution |
08:20:50 - 03-Mar-26 |
| Sell* | 30 | €8.8975 | Automatic Execution |
14:52:04 - 02-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
11:54:45 - 02-Mar-26 |
| Unknown* | 0 | €8.405 | SI Trade |
10:02:28 - 02-Mar-26 |
| Buy* | 259 | €8.405 | Automatic Execution |
10:02:28 - 02-Mar-26 |
| Sell* | 90 | €8.405 | Automatic Execution |
10:02:28 - 02-Mar-26 |
| Unknown* | 0 | €8.51 | SI Trade |
09:28:57 - 02-Mar-26 |
| Buy* | 10 | €8.4075 | Automatic Execution |
08:51:17 - 02-Mar-26 |
| Buy* | 8 | €8.40 | SI Trade |
08:42:42 - 02-Mar-26 |
| Buy* | 1 | €8.35 | SI Trade |
08:33:34 - 02-Mar-26 |
| Sell* | 9 | €8.32 | Automatic Execution |
08:21:30 - 02-Mar-26 |
| Buy* | 1 | €8.3975 | SI Trade |
08:04:34 - 02-Mar-26 |
| Unknown* | 0 | €9.375 | SI Trade |
10:58:45 - 27-Feb-26 |
| Buy* | 1 | €9.4525 | SI Trade |
09:17:30 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:25 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:25 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:24 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:24 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:11 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:11 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:17:09 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | SI Trade |
09:17:08 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | SI Trade |
09:16:53 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | Automatic Execution |
09:16:53 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | SI Trade |
09:16:52 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | Automatic Execution |
09:16:52 - 27-Feb-26 |
| Unknown* | 0 | €9.4575 | SI Trade |
09:16:40 - 27-Feb-26 |
| Buy* | 4 | €9.4575 | Automatic Execution |
09:16:40 - 27-Feb-26 |
| Buy* | 3 | €9.4575 | SI Trade |
09:16:39 - 27-Feb-26 |
| Buy* | 30 | €9.4575 | Automatic Execution |
09:16:39 - 27-Feb-26 |
| Sell* | 162 | €9.4525 | Automatic Execution |
09:16:39 - 27-Feb-26 |
| Buy* | 43 | €9.4525 | Automatic Execution |
09:16:39 - 27-Feb-26 |
| Buy* | 2 | €9.4525 | SI Trade |
09:16:13 - 27-Feb-26 |
| Buy* | 4 | €9.4525 | Automatic Execution |
09:16:13 - 27-Feb-26 |
| Buy* | 43 | €9.4525 | Automatic Execution |
09:15:44 - 27-Feb-26 |
| Sell* | 1 | €9.42 | Automatic Execution |
08:50:48 - 27-Feb-26 |
| Sell* | 113 | €9.42 | Automatic Execution |
08:50:33 - 27-Feb-26 |
| Sell* | 253 | €9.42 | Automatic Execution |
08:50:33 - 27-Feb-26 |
| Sell* | 553 | €9.42 | Automatic Execution |
08:50:32 - 27-Feb-26 |
| Buy* | 90 | €9.4025 | Automatic Execution |
08:50:32 - 27-Feb-26 |
| Buy* | 90 | €9.3975 | Automatic Execution |
08:50:32 - 27-Feb-26 |
| Buy* | 50 | €9.4175 | Automatic Execution |
08:26:40 - 27-Feb-26 |
| Unknown* | 0 | €9.4375 | SI Trade |
08:00:47 - 27-Feb-26 |
| Buy* | 3 | €9.4375 | SI Trade |
08:00:30 - 27-Feb-26 |
| Buy* | 3 | €9.4375 | Automatic Execution |
08:00:30 - 27-Feb-26 |
| Buy* | 2 | €9.4175 | SI Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €9.4175 | SI Trade |
08:00:29 - 27-Feb-26 |
| Buy* | 3 | €9.4175 | Automatic Execution |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
16:09:48 - 26-Feb-26 |
| Unknown* | 0 | €9.395 | SI Trade |
15:48:16 - 26-Feb-26 |
| Buy* | 3 | €9.395 | Automatic Execution |
15:48:16 - 26-Feb-26 |
| Buy* | 2 | €9.45 | SI Trade |
15:48:15 - 26-Feb-26 |
| Buy* | 3 | €9.45 | Automatic Execution |
15:48:15 - 26-Feb-26 |
| Buy* | 3 | €9.395 | SI Trade |
15:48:15 - 26-Feb-26 |
| Unknown* | 0 | €9.38 | SI Trade |
15:45:38 - 26-Feb-26 |
| Buy* | 1 | €9.38 | SI Trade |
15:45:36 - 26-Feb-26 |
| Buy* | 3 | €9.38 | Automatic Execution |
15:45:36 - 26-Feb-26 |
| Buy* | 10 | €9.38 | Automatic Execution |
15:45:35 - 26-Feb-26 |
| Buy* | 50 | €9.015 | Automatic Execution |
15:22:52 - 26-Feb-26 |
| Buy* | 1 | €9.785 | SI Trade |
14:48:04 - 26-Feb-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:28:20 - 26-Feb-26 |
| Sell* | 2 | €10.525 | Automatic Execution |
14:50:01 - 25-Feb-26 |
| Unknown* | 0 | €10.29 | SI Trade |
11:38:33 - 25-Feb-26 |
| Unknown* | 0 | €9.725 | SI Trade |
14:40:27 - 24-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
13:03:05 - 24-Feb-26 |
| Buy* | 3 | €9.94 | SI Trade |
13:02:49 - 24-Feb-26 |
| Buy* | 2 | €9.94 | Automatic Execution |
13:02:49 - 24-Feb-26 |
| Buy* | 36 | €9.94 | Automatic Execution |
13:02:48 - 24-Feb-26 |
| Unknown* | 0 | €9.81 | SI Trade |
09:57:25 - 24-Feb-26 |
| Unknown* | 0 | €9.6375 | SI Trade |
08:48:42 - 24-Feb-26 |
| Sell* | 5 | €9.685 | Automatic Execution |
08:01:48 - 24-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
16:11:26 - 23-Feb-26 |
| Unknown* | 0 | €9.7175 | SI Trade |
15:32:53 - 23-Feb-26 |
| Unknown* | 0 | €9.51 | SI Trade |
12:26:54 - 23-Feb-26 |
| Sell* | 1 | €9.515 | Automatic Execution |
10:44:12 - 20-Feb-26 |
| Unknown* | 0 | €9.3275 | SI Trade |
15:01:52 - 19-Feb-26 |
| Buy* | 1 | €9.3275 | SI Trade |
15:01:52 - 19-Feb-26 |
| Buy* | 1 | €9.3275 | Automatic Execution |
15:01:52 - 19-Feb-26 |
| Buy* | 1 | €9.3275 | Automatic Execution |
15:01:52 - 19-Feb-26 |
| Unknown* | 0 | €9.3275 | SI Trade |
15:01:51 - 19-Feb-26 |
| Buy* | 9 | €9.3275 | Automatic Execution |
15:01:49 - 19-Feb-26 |
| Unknown* | 0 | €9.4725 | SI Trade |
10:10:42 - 19-Feb-26 |
| Unknown* | 0 | €9.72 | SI Trade |
15:48:36 - 18-Feb-26 |
| Unknown* | 0 | €9.505 | SI Trade |
14:55:53 - 18-Feb-26 |
| Buy* | 1 | €9.505 | Automatic Execution |
14:55:51 - 18-Feb-26 |
| Unknown* | 0 | €9.505 | SI Trade |
14:55:50 - 18-Feb-26 |
| Buy* | 3 | €9.50 | Automatic Execution |
14:55:50 - 18-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
09:12:56 - 18-Feb-26 |
| Unknown* | 0 | €8.9425 | SI Trade |
11:32:11 - 17-Feb-26 |
| Unknown* | 0 | €8.9925 | SI Trade |
09:20:40 - 17-Feb-26 |
| Sell* | 1 | €9.4025 | Automatic Execution |
15:29:50 - 16-Feb-26 |
| Unknown* | 0 | €9.49 | SI Trade |
15:14:45 - 16-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
11:47:09 - 16-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
11:47:09 - 16-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
11:47:09 - 16-Feb-26 |
| Sell* | 1 | €9.055 | SI Trade |
08:22:12 - 16-Feb-26 |
| Unknown* | 0 | €9.1825 | SI Trade |
12:11:04 - 13-Feb-26 |
| Sell* | 367 | €9.175 | Ordinary |
08:38:50 - 13-Feb-26 |
| Buy* | 367 | €9.285 | Ordinary |
08:33:33 - 13-Feb-26 |
| Unknown* | 0 | €9.295 | SI Trade |
08:06:59 - 13-Feb-26 |
| Buy* | 341 | €10.005 | Ordinary |
13:00:28 - 12-Feb-26 |
| Unknown* | 0 | €9.9825 | SI Trade |
10:03:36 - 12-Feb-26 |
| Unknown* | 0 | €9.9575 | SI Trade |
08:26:24 - 12-Feb-26 |
| Sell* | 2 | €9.9475 | Automatic Execution |
08:01:20 - 12-Feb-26 |
| Unknown* | 0 | €9.0775 | SI Trade |
08:15:12 - 11-Feb-26 |
| Sell* | 90 | €9.2825 | Automatic Execution |
09:48:22 - 10-Feb-26 |
| Sell* | 9 | €9.1675 | Automatic Execution |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | €8.685 | SI Trade |
13:03:30 - 09-Feb-26 |
| Unknown* | 0 | €8.6925 | SI Trade |
12:42:16 - 09-Feb-26 |
| Unknown* | 0 | €8.755 | SI Trade |
09:17:54 - 09-Feb-26 |
| Buy* | 3 | €8.4675 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 8 | €8.375 | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 16 | €8.375 | Automatic Execution |
15:07:55 - 06-Feb-26 |
| Sell* | 6 | €8.12 | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 1 | €8.17 | SI Trade |
14:29:29 - 06-Feb-26 |
| Buy* | 6 | €8.165 | SI Trade |
14:29:18 - 06-Feb-26 |