| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.1375 | SI Trade |
15:01:34 - 18-Sep-25 |
| Unknown* | 0 | €5.085 | SI Trade |
14:44:46 - 18-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:02:22 - 18-Sep-25 |
| Buy* | 10 | €5.105 | SI Trade |
13:58:11 - 18-Sep-25 |
| Buy* | 1 | €5.12 | SI Trade |
12:56:06 - 18-Sep-25 |
| Buy* | 236 | €5.00 | Automatic Execution |
12:11:37 - 18-Sep-25 |
| Buy* | 180 | €5.00 | Automatic Execution |
12:11:32 - 18-Sep-25 |
| Buy* | 124 | €5.00 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 56 | €5.00 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Sell* | 2 | €4.888 | SI Trade |
11:32:38 - 18-Sep-25 |
| Buy* | 1 | €4.941 | SI Trade |
10:45:58 - 18-Sep-25 |
| Buy* | 1 | €4.79 | SI Trade |
08:09:28 - 17-Sep-25 |
| Unknown* | 0 | €4.788 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 1 | €4.901 | SI Trade |
10:06:28 - 16-Sep-25 |
| Unknown* | 0 | €4.889 | SI Trade |
09:12:37 - 16-Sep-25 |
| Buy* | 1 | €4.852 | SI Trade |
09:00:10 - 16-Sep-25 |
| Unknown* | 0 | €4.845 | SI Trade |
08:21:13 - 16-Sep-25 |
| Unknown* | 0 | €4.845 | SI Trade |
08:21:06 - 16-Sep-25 |
| Unknown* | 0 | €4.719 | SI Trade |
16:20:40 - 15-Sep-25 |
| Unknown* | 0 | €4.641 | SI Trade |
13:54:46 - 15-Sep-25 |
| Unknown* | 0 | €4.635 | SI Trade |
13:18:28 - 15-Sep-25 |
| Unknown* | 0 | €4.714 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €4.718 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 1 | €4.746 | SI Trade |
13:00:22 - 12-Sep-25 |
| Buy* | 1 | €4.69 | SI Trade |
11:30:35 - 12-Sep-25 |
| Buy* | 1 | €4.664 | SI Trade |
15:14:07 - 11-Sep-25 |
| Unknown* | 0 | €4.689 | SI Trade |
14:39:51 - 11-Sep-25 |
| Sell* | 34 | €4.603 | SI Trade |
14:12:26 - 11-Sep-25 |
| Unknown* | 0 | €4.624 | SI Trade |
14:11:01 - 11-Sep-25 |
| Sell* | 171 | €4.579 | Automatic Execution |
13:16:18 - 11-Sep-25 |
| Unknown* | 0 | €4.579 | SI Trade |
10:01:19 - 11-Sep-25 |
| Buy* | 1 | €4.57 | SI Trade |
16:21:00 - 10-Sep-25 |
| Buy* | 1 | €4.602 | SI Trade |
16:10:53 - 10-Sep-25 |
| Buy* | 3 | €4.594 | SI Trade |
16:09:45 - 10-Sep-25 |
| Buy* | 1 | €4.576 | SI Trade |
15:27:33 - 10-Sep-25 |
| Unknown* | 0 | €4.521 | SI Trade |
15:14:56 - 10-Sep-25 |
| Sell* | 120 | €4.521 | Automatic Execution |
15:14:56 - 10-Sep-25 |
| Buy* | 14 | €4.523 | Automatic Execution |
15:14:56 - 10-Sep-25 |
| Sell* | 570 | €4.523 | Automatic Execution |
15:14:56 - 10-Sep-25 |
| Sell* | 21 | €4.48 | SI Trade |
15:14:01 - 10-Sep-25 |
| Sell* | 27 | €4.53 | SI Trade |
15:13:59 - 10-Sep-25 |
| Sell* | 437 | €4.53 | Automatic Execution |
15:13:58 - 10-Sep-25 |
| Buy* | 1 | €4.493 | SI Trade |
14:52:48 - 10-Sep-25 |
| Buy* | 1 | €4.533 | SI Trade |
13:33:44 - 10-Sep-25 |
| Buy* | 11 | €4.488 | SI Trade |
13:01:11 - 10-Sep-25 |
| Buy* | 99 | €4.488 | Automatic Execution |
13:01:07 - 10-Sep-25 |
| Buy* | 7 | €4.489 | SI Trade |
13:00:53 - 10-Sep-25 |
| Buy* | 8 | €4.489 | SI Trade |
12:44:17 - 10-Sep-25 |
| Buy* | 65 | €4.533 | SI Trade |
12:44:03 - 10-Sep-25 |
| Buy* | 46 | €4.533 | Automatic Execution |
12:44:03 - 10-Sep-25 |
| Buy* | 329 | €4.541 | Automatic Execution |
12:44:02 - 10-Sep-25 |
| Buy* | 190 | €4.485 | Automatic Execution |
12:44:01 - 10-Sep-25 |
| Buy* | 190 | €4.483 | Automatic Execution |
12:44:01 - 10-Sep-25 |
| Unknown* | 0 | €4.50 | SI Trade |
09:01:07 - 10-Sep-25 |
| Unknown* | 0 | €4.488 | SI Trade |
08:33:43 - 10-Sep-25 |
| Sell* | 20 | €4.358 | SI Trade |
08:07:27 - 10-Sep-25 |
| Unknown* | 0 | €4.401 | SI Trade |
08:26:03 - 09-Sep-25 |
| Sell* | 12 | €4.34 | SI Trade |
08:00:04 - 09-Sep-25 |
| Sell* | 5 | €4.373 | SI Trade |
16:10:29 - 08-Sep-25 |
| Unknown* | 0 | €4.351 | SI Trade |
14:42:48 - 08-Sep-25 |
| Unknown* | 0 | €4.269 | SI Trade |
11:17:09 - 08-Sep-25 |
| Sell* | 43 | €4.224 | Automatic Execution |
08:12:31 - 08-Sep-25 |
| Unknown* | 20 | €4.222 | SI Trade |
08:08:04 - 08-Sep-25 |
| Sell* | 52 | €4.222 | Automatic Execution |
08:07:32 - 08-Sep-25 |
| Unknown* | 51 | €4.222 | SI Trade |
08:07:30 - 08-Sep-25 |
| Sell* | 52 | €4.221 | Automatic Execution |
08:07:14 - 08-Sep-25 |
| Unknown* | 27 | €4.221 | SI Trade |
08:07:13 - 08-Sep-25 |
| Unknown* | 47 | €4.222 | SI Trade |
08:05:59 - 08-Sep-25 |
| Sell* | 48 | €4.221 | Automatic Execution |
08:05:44 - 08-Sep-25 |
| Unknown* | 48 | €4.221 | SI Trade |
08:05:43 - 08-Sep-25 |
| Sell* | 48 | €4.223 | Automatic Execution |
08:05:41 - 08-Sep-25 |
| Unknown* | 47 | €4.223 | SI Trade |
08:05:39 - 08-Sep-25 |
| Sell* | 48 | €4.222 | Automatic Execution |
08:05:02 - 08-Sep-25 |
| Unknown* | 28 | €4.222 | SI Trade |
08:05:01 - 08-Sep-25 |
| Unknown* | 15 | €4.221 | SI Trade |
08:04:50 - 08-Sep-25 |
| Buy* | 1 | €4.131 | SI Trade |
16:29:21 - 05-Sep-25 |
| Buy* | 1 | €4.283 | SI Trade |
14:02:45 - 05-Sep-25 |
| Buy* | 1 | €4.262 | SI Trade |
11:39:33 - 05-Sep-25 |
| Sell* | 6 | €4.161 | Automatic Execution |
08:10:40 - 05-Sep-25 |
| Buy* | 14 | €3.999 | Automatic Execution |
09:15:57 - 04-Sep-25 |
| Unknown* | 0 | €4.024 | SI Trade |
10:37:25 - 03-Sep-25 |
| Buy* | 8 | €3.839 | SI Trade |
16:08:35 - 02-Sep-25 |
| Buy* | 39 | €3.889 | Automatic Execution |
16:08:35 - 02-Sep-25 |
| Buy* | 17 | €3.889 | SI Trade |
16:08:34 - 02-Sep-25 |
| Buy* | 2 | €3.882 | SI Trade |
15:42:21 - 02-Sep-25 |
| Buy* | 57 | €3.951 | SI Trade |
15:04:18 - 02-Sep-25 |
| Buy* | 95 | €3.952 | SI Trade |
15:04:18 - 02-Sep-25 |
| Buy* | 95 | €3.951 | Automatic Execution |
15:04:18 - 02-Sep-25 |
| Buy* | 95 | €3.953 | Automatic Execution |
15:04:17 - 02-Sep-25 |
| Buy* | 64 | €3.955 | SI Trade |
15:04:17 - 02-Sep-25 |
| Buy* | 1,372 | €3.956 | Automatic Execution |
15:04:15 - 02-Sep-25 |
| Sell* | 600 | €3.903 | Automatic Execution |
15:04:10 - 02-Sep-25 |
| Buy* | 245 | €3.802 | Automatic Execution |
14:20:52 - 02-Sep-25 |
| Sell* | 200 | €3.802 | Automatic Execution |
14:20:52 - 02-Sep-25 |
| Unknown* | 0 | €3.818 | SI Trade |
14:20:51 - 02-Sep-25 |
| Sell* | 200 | €3.818 | Automatic Execution |
14:20:51 - 02-Sep-25 |
| Sell* | 200 | €3.82 | Automatic Execution |
14:20:51 - 02-Sep-25 |
| Buy* | 15 | €3.992 | SI Trade |
09:57:20 - 02-Sep-25 |
| Buy* | 129 | €3.992 | Automatic Execution |
09:57:11 - 02-Sep-25 |
| Buy* | 2 | €4.105 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €4.105 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 455 | €4.0313 | Ordinary |
10:11:22 - 01-Sep-25 |
| Buy* | 6 | €4.141 | SI Trade |
15:26:26 - 29-Aug-25 |
| Unknown* | 0 | €4.564 | SI Trade |
14:48:29 - 28-Aug-25 |
| Buy* | 1 | €4.529 | SI Trade |
14:36:19 - 28-Aug-25 |
| Sell* | 30 | €4.511 | SI Trade |
14:30:17 - 28-Aug-25 |
| Sell* | 66 | €4.511 | Automatic Execution |
14:30:13 - 28-Aug-25 |
| Sell* | 66 | €4.511 | SI Trade |
14:30:11 - 28-Aug-25 |
| Unknown* | 455 | €4.435 | Ordinary |
10:37:11 - 28-Aug-25 |
| Unknown* | 0 | €4.45 | SI Trade |
09:13:27 - 28-Aug-25 |
| Sell* | 22 | €4.411 | SI Trade |
08:18:28 - 28-Aug-25 |
| Buy* | 14 | €4.411 | Automatic Execution |
08:18:22 - 28-Aug-25 |
| Buy* | 190 | €4.409 | Automatic Execution |
08:18:21 - 28-Aug-25 |
| Sell* | 570 | €4.385 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Unknown* | 0 | €4.474 | SI Trade |
09:25:55 - 27-Aug-25 |
| Sell* | 8 | €4.432 | SI Trade |
08:34:41 - 27-Aug-25 |
| Sell* | 18 | €4.432 | SI Trade |
08:34:27 - 27-Aug-25 |
| Sell* | 36 | €4.434 | Automatic Execution |
08:03:16 - 27-Aug-25 |
| Sell* | 5 | €4.276 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 1 | €4.368 | SI Trade |
15:51:22 - 22-Aug-25 |
| Buy* | 11 | €4.349 | SI Trade |
15:34:18 - 22-Aug-25 |
| Buy* | 1 | €4.307 | SI Trade |
15:07:04 - 22-Aug-25 |
| Sell* | 78 | €4.076 | Automatic Execution |
14:38:55 - 22-Aug-25 |
| Sell* | 200 | €4.052 | Automatic Execution |
13:35:20 - 22-Aug-25 |
| Unknown* | 0 | €4.139 | SI Trade |
15:26:25 - 21-Aug-25 |
| Sell* | 37 | €4.12 | SI Trade |
09:03:05 - 21-Aug-25 |
| Buy* | 1 | €3.979 | SI Trade |
16:26:03 - 20-Aug-25 |
| Buy* | 653 | €3.909 | Automatic Execution |
16:16:54 - 20-Aug-25 |
| Sell* | 570 | €3.913 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Sell* | 570 | €3.917 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Buy* | 774 | €3.909 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Sell* | 570 | €3.91 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Buy* | 200 | €3.909 | Automatic Execution |
16:13:32 - 20-Aug-25 |
| Unknown* | 159 | €3.867 | Ordinary |
15:23:34 - 20-Aug-25 |
| Unknown* | 0 | €3.884 | SI Trade |
15:21:47 - 20-Aug-25 |
| Buy* | 1 | €3.819 | SI Trade |
15:16:20 - 20-Aug-25 |
| Buy* | 26 | €3.862 | SI Trade |
15:07:05 - 20-Aug-25 |
| Sell* | 1 | €4.135 | SI Trade |
08:21:14 - 20-Aug-25 |
| Sell* | 2 | €4.123 | SI Trade |
08:20:28 - 20-Aug-25 |
| Buy* | 1 | €4.152 | SI Trade |
08:19:27 - 20-Aug-25 |
| Sell* | 114 | €4.448 | Automatic Execution |
09:29:33 - 19-Aug-25 |
| Unknown* | 0 | €4.413 | SI Trade |
08:00:11 - 19-Aug-25 |
| Buy* | 107 | €4.388 | Automatic Execution |
16:10:35 - 15-Aug-25 |
| Unknown* | 0 | €4.387 | SI Trade |
16:05:38 - 15-Aug-25 |
| Buy* | 60 | €4.399 | SI Trade |
15:47:00 - 15-Aug-25 |
| Buy* | 1 | €4.68 | SI Trade |
15:51:23 - 14-Aug-25 |
| Buy* | 180 | €4.52 | Automatic Execution |
13:37:18 - 14-Aug-25 |
| Buy* | 180 | €4.52 | Automatic Execution |
13:36:50 - 14-Aug-25 |
| Buy* | 180 | €4.579 | Automatic Execution |
13:30:59 - 14-Aug-25 |
| Buy* | 180 | €4.616 | Automatic Execution |
13:30:15 - 14-Aug-25 |
| Buy* | 180 | €4.614 | Automatic Execution |
13:30:15 - 14-Aug-25 |
| Buy* | 10 | €4.639 | SI Trade |
16:01:06 - 13-Aug-25 |
| Buy* | 97 | €4.639 | Automatic Execution |
16:01:05 - 13-Aug-25 |
| Buy* | 1 | €4.717 | SI Trade |
13:55:37 - 13-Aug-25 |
| Buy* | 1 | €4.691 | SI Trade |
12:54:17 - 13-Aug-25 |
| Buy* | 1 | €4.687 | SI Trade |
10:23:07 - 13-Aug-25 |
| Buy* | 1 | €4.695 | SI Trade |
08:59:34 - 13-Aug-25 |
| Sell* | 107 | €4.631 | SI Trade |
08:00:00 - 13-Aug-25 |
| Buy* | 1 | €4.496 | SI Trade |
13:53:39 - 12-Aug-25 |
| Unknown* | 0 | €4.391 | SI Trade |
09:22:04 - 12-Aug-25 |
| Unknown* | 0 | €4.388 | SI Trade |
08:36:05 - 12-Aug-25 |
| Sell* | 2 | €4.344 | SI Trade |
08:34:56 - 12-Aug-25 |
| Unknown* | 0 | €4.391 | SI Trade |
08:00:00 - 12-Aug-25 |
| Buy* | 22 | €4.485 | SI Trade |
16:05:33 - 11-Aug-25 |
| Buy* | 200 | €4.485 | Automatic Execution |
16:04:55 - 11-Aug-25 |
| Buy* | 1 | €4.514 | SI Trade |
15:37:33 - 11-Aug-25 |
| Buy* | 4 | €4.631 | SI Trade |
15:28:08 - 11-Aug-25 |
| Buy* | 124 | €4.526 | Automatic Execution |
15:28:07 - 11-Aug-25 |
| Buy* | 28 | €4.526 | SI Trade |
15:28:07 - 11-Aug-25 |
| Buy* | 15 | €4.50 | SI Trade |
15:17:14 - 11-Aug-25 |
| Buy* | 1 | €4.494 | SI Trade |
14:44:43 - 11-Aug-25 |
| Unknown* | 0 | €4.473 | SI Trade |
12:38:41 - 11-Aug-25 |
| Unknown* | 0 | €4.356 | SI Trade |
12:02:42 - 11-Aug-25 |
| Buy* | 5 | €4.36 | SI Trade |
08:39:08 - 11-Aug-25 |
| Unknown* | 0 | €4.378 | SI Trade |
08:00:05 - 11-Aug-25 |
| Unknown* | 0 | €4.358 | SI Trade |
15:40:12 - 08-Aug-25 |
| Unknown* | 0 | €4.356 | SI Trade |
15:39:30 - 08-Aug-25 |
| Unknown* | 159 | €4.316 | Ordinary |
13:59:07 - 08-Aug-25 |
| Unknown* | 0 | €4.334 | SI Trade |
12:40:56 - 08-Aug-25 |
| Unknown* | 0 | €4.34 | SI Trade |
10:18:01 - 08-Aug-25 |
| Unknown* | 0 | €4.307 | SI Trade |
09:15:37 - 08-Aug-25 |
| Sell* | 36 | €4.321 | SI Trade |
15:17:11 - 07-Aug-25 |
| Sell* | 115 | €4.321 | Automatic Execution |
15:17:04 - 07-Aug-25 |
| Sell* | 114 | €4.321 | SI Trade |
15:17:02 - 07-Aug-25 |
| Sell* | 73 | €4.321 | Automatic Execution |
15:17:01 - 07-Aug-25 |
| Sell* | 73 | €4.321 | SI Trade |
15:16:58 - 07-Aug-25 |
| Sell* | 73 | €4.321 | Automatic Execution |
15:16:58 - 07-Aug-25 |
| Sell* | 41 | €4.32 | SI Trade |
15:16:57 - 07-Aug-25 |
| Sell* | 42 | €4.319 | SI Trade |
15:16:51 - 07-Aug-25 |
| Sell* | 20 | €4.319 | SI Trade |
15:16:49 - 07-Aug-25 |
| Unknown* | 0 | €4.38 | SI Trade |
15:02:15 - 07-Aug-25 |
| Unknown* | 0 | €4.326 | SI Trade |
14:20:34 - 07-Aug-25 |
| Unknown* | 0 | €4.316 | SI Trade |
13:33:22 - 07-Aug-25 |
| Buy* | 30 | €4.303 | SI Trade |
13:00:55 - 07-Aug-25 |
| Buy* | 38 | €4.303 | SI Trade |
13:00:54 - 07-Aug-25 |
| Buy* | 38 | €4.303 | Automatic Execution |
13:00:54 - 07-Aug-25 |
| Buy* | 38 | €4.303 | Automatic Execution |
13:00:52 - 07-Aug-25 |
| Buy* | 38 | €4.303 | SI Trade |
13:00:51 - 07-Aug-25 |
| Buy* | 38 | €4.303 | SI Trade |
13:00:50 - 07-Aug-25 |
| Buy* | 38 | €4.303 | Automatic Execution |
13:00:50 - 07-Aug-25 |