| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €8.4675 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 8 | €8.375 | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 16 | €8.375 | Automatic Execution |
15:07:55 - 06-Feb-26 |
| Sell* | 6 | €8.12 | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 1 | €8.17 | SI Trade |
14:29:29 - 06-Feb-26 |
| Buy* | 6 | €8.165 | SI Trade |
14:29:18 - 06-Feb-26 |
| Buy* | 16 | €8.165 | Automatic Execution |
14:29:18 - 06-Feb-26 |
| Sell* | 5 | €7.715 | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 330 | €7.4625 | Automatic Execution |
15:49:57 - 05-Feb-26 |
| Unknown* | 0 | €7.4925 | SI Trade |
15:29:42 - 05-Feb-26 |
| Unknown* | 0 | €7.66 | SI Trade |
13:44:42 - 05-Feb-26 |
| Unknown* | 0 | €7.9575 | SI Trade |
12:03:14 - 05-Feb-26 |
| Unknown* | 0 | €7.9725 | SI Trade |
11:45:59 - 05-Feb-26 |
| Sell* | 19 | €8.045 | Automatic Execution |
08:13:49 - 05-Feb-26 |
| Unknown* | 0 | €7.775 | SI Trade |
16:21:08 - 04-Feb-26 |
| Buy* | 2 | €7.8175 | SI Trade |
16:05:07 - 04-Feb-26 |
| Unknown* | 0 | €7.8975 | SI Trade |
16:01:27 - 04-Feb-26 |
| Buy* | 2 | €8.20 | SI Trade |
15:42:50 - 04-Feb-26 |
| Buy* | 2 | €8.00 | SI Trade |
15:35:45 - 04-Feb-26 |
| Buy* | 2 | €8.3075 | SI Trade |
15:05:54 - 04-Feb-26 |
| Unknown* | 0 | €8.5275 | SI Trade |
14:37:05 - 04-Feb-26 |
| Buy* | 60 | €8.7725 | Automatic Execution |
08:25:45 - 04-Feb-26 |
| Buy* | 90 | €8.7675 | Automatic Execution |
08:25:45 - 04-Feb-26 |
| Sell* | 52 | €8.7125 | Automatic Execution |
08:01:41 - 04-Feb-26 |
| Unknown* | 0 | €8.8025 | SI Trade |
15:14:22 - 03-Feb-26 |
| Sell* | 350 | €9.3025 | Ordinary |
14:46:41 - 03-Feb-26 |
| Buy* | 350 | €9.8375 | Ordinary |
13:46:48 - 03-Feb-26 |
| Sell* | 385 | €9.7075 | Ordinary |
08:55:26 - 03-Feb-26 |
| Buy* | 2 | €9.475 | SI Trade |
15:14:23 - 02-Feb-26 |
| Buy* | 4 | €9.39 | SI Trade |
15:09:56 - 02-Feb-26 |
| Unknown* | 0 | €9.2525 | SI Trade |
15:04:15 - 02-Feb-26 |
| Buy* | 2 | €9.2225 | SI Trade |
14:55:25 - 02-Feb-26 |
| Sell* | 1 | €9.19 | SI Trade |
14:33:20 - 02-Feb-26 |
| Buy* | 385 | €8.8975 | Ordinary |
14:27:13 - 02-Feb-26 |
| Buy* | 1 | €8.925 | SI Trade |
13:58:53 - 02-Feb-26 |
| Buy* | 5 | €8.8925 | SI Trade |
13:57:34 - 02-Feb-26 |
| Sell* | 83 | €8.8825 | Automatic Execution |
12:54:22 - 02-Feb-26 |
| Buy* | 2 | €8.87 | SI Trade |
12:17:24 - 02-Feb-26 |
| Buy* | 5 | €8.8725 | SI Trade |
12:17:21 - 02-Feb-26 |
| Buy* | 5 | €8.8275 | SI Trade |
12:14:23 - 02-Feb-26 |
| Sell* | 407 | €8.7025 | Ordinary |
11:57:20 - 02-Feb-26 |
| Buy* | 4 | €8.765 | SI Trade |
11:52:56 - 02-Feb-26 |
| Buy* | 1 | €8.80 | SI Trade |
11:51:07 - 02-Feb-26 |
| Buy* | 11 | €8.725 | SI Trade |
11:44:57 - 02-Feb-26 |
| Buy* | 34 | €8.7325 | SI Trade |
11:42:59 - 02-Feb-26 |
| Sell* | 38 | €8.6875 | SI Trade |
11:41:22 - 02-Feb-26 |
| Buy* | 3 | €8.82 | SI Trade |
11:35:29 - 02-Feb-26 |
| Buy* | 38 | €8.5975 | SI Trade |
10:46:29 - 02-Feb-26 |
| Unknown* | 0 | €8.675 | SI Trade |
10:32:25 - 02-Feb-26 |
| Unknown* | 0 | €8.7525 | SI Trade |
09:51:39 - 02-Feb-26 |
| Buy* | 2 | €8.7225 | SI Trade |
09:38:07 - 02-Feb-26 |
| Sell* | 40 | €8.67 | SI Trade |
09:24:34 - 02-Feb-26 |
| Buy* | 1 | €8.715 | SI Trade |
08:34:24 - 02-Feb-26 |
| Buy* | 11 | €8.7025 | SI Trade |
08:31:57 - 02-Feb-26 |
| Buy* | 11 | €8.655 | SI Trade |
08:25:26 - 02-Feb-26 |
| Sell* | 84 | €8.61 | Automatic Execution |
08:18:55 - 02-Feb-26 |
| Buy* | 22 | €9.625 | SI Trade |
16:29:33 - 30-Jan-26 |
| Buy* | 84 | €9.625 | Automatic Execution |
16:29:32 - 30-Jan-26 |
| Buy* | 3 | €9.625 | SI Trade |
16:29:29 - 30-Jan-26 |
| Buy* | 25 | €9.6425 | SI Trade |
16:29:21 - 30-Jan-26 |
| Buy* | 10 | €9.6025 | SI Trade |
16:28:43 - 30-Jan-26 |
| Buy* | 26 | €9.61 | SI Trade |
16:28:10 - 30-Jan-26 |
| Buy* | 17 | €9.61 | SI Trade |
16:28:10 - 30-Jan-26 |
| Buy* | 84 | €9.61 | Automatic Execution |
16:27:46 - 30-Jan-26 |
| Buy* | 8 | €9.61 | SI Trade |
16:27:43 - 30-Jan-26 |
| Buy* | 31 | €9.5975 | SI Trade |
16:27:34 - 30-Jan-26 |
| Buy* | 15 | €9.665 | SI Trade |
16:16:17 - 30-Jan-26 |
| Buy* | 25 | €9.75 | SI Trade |
16:07:30 - 30-Jan-26 |
| Buy* | 1 | €9.8425 | SI Trade |
15:50:24 - 30-Jan-26 |
| Sell* | 82 | €9.8425 | Automatic Execution |
15:50:24 - 30-Jan-26 |
| Buy* | 13 | €9.8575 | SI Trade |
15:47:42 - 30-Jan-26 |
| Buy* | 20 | €9.855 | SI Trade |
15:47:21 - 30-Jan-26 |
| Buy* | 10 | €9.7775 | SI Trade |
15:07:01 - 30-Jan-26 |
| Buy* | 5 | €9.8875 | SI Trade |
14:54:31 - 30-Jan-26 |
| Unknown* | 0 | €9.7275 | SI Trade |
14:04:04 - 30-Jan-26 |
| Buy* | 407 | €9.7525 | Ordinary |
12:51:00 - 30-Jan-26 |
| Buy* | 34 | €9.79 | SI Trade |
12:11:24 - 30-Jan-26 |
| Sell* | 84 | €9.7825 | Automatic Execution |
12:11:23 - 30-Jan-26 |
| Buy* | 69 | €9.59 | SI Trade |
10:15:56 - 30-Jan-26 |
| Buy* | 11 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 12 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 16 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 156 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Sell* | 240 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 385 | €9.5175 | Automatic Execution |
15:35:54 - 29-Jan-26 |
| Buy* | 2 | €9.7375 | SI Trade |
15:25:51 - 29-Jan-26 |
| Sell* | 64 | €10.09 | Automatic Execution |
13:30:37 - 29-Jan-26 |
| Sell* | 20 | €10.21 | Automatic Execution |
08:05:02 - 29-Jan-26 |
| Buy* | 574 | €9.805 | Automatic Execution |
16:02:05 - 28-Jan-26 |
| Sell* | 270 | €9.805 | Automatic Execution |
16:02:05 - 28-Jan-26 |
| Sell* | 270 | €9.8225 | Automatic Execution |
16:02:03 - 28-Jan-26 |
| Buy* | 8 | €10.305 | Automatic Execution |
11:23:25 - 28-Jan-26 |
| Buy* | 62 | €10.305 | Automatic Execution |
11:23:06 - 28-Jan-26 |
| Sell* | 70 | €10.245 | Automatic Execution |
11:22:53 - 28-Jan-26 |
| Buy* | 1 | €10.25 | SI Trade |
10:09:05 - 28-Jan-26 |
| Buy* | 8 | €10.30 | SI Trade |
08:40:18 - 28-Jan-26 |
| Sell* | 59 | €10.21 | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Sell* | 90 | €10.215 | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Sell* | 72 | €10.215 | SI Trade |
08:00:38 - 28-Jan-26 |
| Buy* | 167 | €10.215 | SI Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 90 | €10.215 | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 160 | €10.22 | SI Trade |
08:00:21 - 28-Jan-26 |
| Sell* | 167 | €10.22 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €9.3725 | SI Trade |
15:11:04 - 27-Jan-26 |
| Sell* | 71 | €9.24 | Automatic Execution |
12:27:05 - 27-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
15:09:56 - 26-Jan-26 |
| Unknown* | 0 | €8.7425 | SI Trade |
11:40:19 - 26-Jan-26 |
| Buy* | 173 | €8.7475 | Automatic Execution |
11:40:19 - 26-Jan-26 |
| Sell* | 90 | €8.7475 | Automatic Execution |
11:40:19 - 26-Jan-26 |
| Sell* | 41 | €8.68 | Automatic Execution |
10:43:18 - 26-Jan-26 |
| Sell* | 90 | €8.7775 | Automatic Execution |
10:43:18 - 26-Jan-26 |
| Sell* | 65 | €8.88 | Automatic Execution |
08:53:07 - 26-Jan-26 |
| Unknown* | 0 | €8.875 | SI Trade |
08:53:07 - 26-Jan-26 |
| Sell* | 47 | €8.875 | Automatic Execution |
08:53:07 - 26-Jan-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:52:43 - 26-Jan-26 |
| Sell* | 25 | €8.88 | Automatic Execution |
08:52:43 - 26-Jan-26 |
| Sell* | 6 | €8.895 | SI Trade |
08:22:17 - 26-Jan-26 |
| Sell* | 50 | €8.895 | Automatic Execution |
08:22:15 - 26-Jan-26 |
| Sell* | 3 | €8.885 | SI Trade |
08:12:00 - 26-Jan-26 |
| Sell* | 30 | €8.885 | Automatic Execution |
08:11:52 - 26-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:05:28 - 26-Jan-26 |
| Buy* | 4 | €9.215 | SI Trade |
16:25:01 - 23-Jan-26 |
| Sell* | 9 | €9.0025 | Automatic Execution |
14:33:27 - 23-Jan-26 |
| Buy* | 2 | €9.085 | SI Trade |
13:49:09 - 23-Jan-26 |
| Buy* | 1 | €9.21 | SI Trade |
11:21:26 - 23-Jan-26 |
| Buy* | 1 | €9.005 | SI Trade |
10:29:03 - 23-Jan-26 |
| Buy* | 3 | €9.0525 | SI Trade |
09:17:56 - 23-Jan-26 |
| Sell* | 333 | €8.9975 | Ordinary |
09:05:24 - 23-Jan-26 |
| Buy* | 1 | €9.06 | SI Trade |
08:41:38 - 23-Jan-26 |
| Buy* | 2 | €9.335 | SI Trade |
15:21:04 - 22-Jan-26 |
| Buy* | 8 | €9.335 | SI Trade |
15:21:04 - 22-Jan-26 |
| Buy* | 8 | €9.335 | Automatic Execution |
15:21:04 - 22-Jan-26 |
| Buy* | 4 | €9.335 | SI Trade |
15:21:03 - 22-Jan-26 |
| Buy* | 8 | €9.335 | Automatic Execution |
15:21:03 - 22-Jan-26 |
| Buy* | 2 | €9.2975 | SI Trade |
15:19:34 - 22-Jan-26 |
| Buy* | 18 | €9.2975 | Automatic Execution |
15:19:32 - 22-Jan-26 |
| Sell* | 7 | €9.3675 | Automatic Execution |
14:58:32 - 22-Jan-26 |
| Buy* | 2 | €9.415 | SI Trade |
14:57:49 - 22-Jan-26 |
| Buy* | 5 | €9.4275 | SI Trade |
14:55:38 - 22-Jan-26 |
| Buy* | 5 | €9.4275 | SI Trade |
14:55:36 - 22-Jan-26 |
| Buy* | 8 | €9.4275 | Automatic Execution |
14:55:36 - 22-Jan-26 |
| Buy* | 63 | €9.685 | Automatic Execution |
13:04:12 - 22-Jan-26 |
| Sell* | 70 | €9.6425 | Automatic Execution |
13:04:00 - 22-Jan-26 |
| Buy* | 333 | €9.675 | Ordinary |
12:34:01 - 22-Jan-26 |
| Buy* | 1 | €9.775 | SI Trade |
09:49:24 - 22-Jan-26 |
| Buy* | 4 | €9.7775 | SI Trade |
09:48:15 - 22-Jan-26 |
| Buy* | 2 | €9.7775 | SI Trade |
09:48:15 - 22-Jan-26 |
| Buy* | 7 | €9.7775 | Automatic Execution |
09:48:15 - 22-Jan-26 |
| Buy* | 7 | €9.78 | Automatic Execution |
09:47:59 - 22-Jan-26 |
| Buy* | 20 | €9.78 | Automatic Execution |
09:47:59 - 22-Jan-26 |
| Buy* | 2 | €9.78 | SI Trade |
09:47:59 - 22-Jan-26 |
| Buy* | 5 | €9.67 | SI Trade |
08:44:07 - 22-Jan-26 |
| Buy* | 5 | €9.67 | SI Trade |
08:44:06 - 22-Jan-26 |
| Buy* | 8 | €9.67 | Automatic Execution |
08:44:06 - 22-Jan-26 |
| Buy* | 2 | €9.6625 | SI Trade |
08:29:12 - 22-Jan-26 |
| Buy* | 18 | €9.6625 | Automatic Execution |
08:29:02 - 22-Jan-26 |
| Sell* | 49 | €9.4975 | Automatic Execution |
08:02:05 - 22-Jan-26 |
| Sell* | 270 | €9.28 | Automatic Execution |
15:47:44 - 21-Jan-26 |
| Buy* | 270 | €9.28 | Automatic Execution |
15:46:43 - 21-Jan-26 |
| Sell* | 10 | €9.28 | Automatic Execution |
15:46:43 - 21-Jan-26 |
| Sell* | 270 | €9.26 | Automatic Execution |
15:44:53 - 21-Jan-26 |
| Unknown* | 0 | €8.6175 | SI Trade |
12:08:08 - 21-Jan-26 |
| Unknown* | 0 | €8.7025 | SI Trade |
11:41:27 - 21-Jan-26 |
| Sell* | 12 | €8.73 | Automatic Execution |
08:49:52 - 21-Jan-26 |
| Sell* | 15 | €8.7275 | Automatic Execution |
08:49:16 - 21-Jan-26 |
| Sell* | 90 | €8.7325 | Automatic Execution |
08:49:15 - 21-Jan-26 |
| Unknown* | 0 | €8.7175 | SI Trade |
14:40:44 - 20-Jan-26 |
| Buy* | 34 | €8.605 | SI Trade |
10:54:24 - 20-Jan-26 |
| Buy* | 11 | €8.6125 | SI Trade |
10:45:23 - 20-Jan-26 |
| Sell* | 43 | €8.38 | SI Trade |
09:37:48 - 20-Jan-26 |
| Unknown* | 0 | €9.3925 | SI Trade |
12:20:16 - 16-Jan-26 |
| Sell* | 21 | €9.2775 | Automatic Execution |
08:30:57 - 16-Jan-26 |
| Buy* | 50 | €9.2875 | SI Trade |
12:01:16 - 15-Jan-26 |
| Buy* | 52 | €9.225 | Automatic Execution |
10:53:31 - 15-Jan-26 |
| Buy* | 1 | €9.225 | Automatic Execution |
10:51:46 - 15-Jan-26 |
| Buy* | 1 | €9.2275 | Automatic Execution |
10:51:31 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:51:15 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:51:14 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:48 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:46 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:45 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:44 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:43 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:42 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:42 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:40 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:39 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:35 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:49:14 - 15-Jan-26 |
| Buy* | 1 | €9.2325 | Automatic Execution |
10:48:58 - 15-Jan-26 |
| Buy* | 1 | €9.2375 | Automatic Execution |
10:48:42 - 15-Jan-26 |
| Buy* | 13 | €9.2375 | Automatic Execution |
10:48:42 - 15-Jan-26 |
| Buy* | 63 | €9.2375 | Automatic Execution |
10:48:40 - 15-Jan-26 |
| Buy* | 100 | €9.2325 | Automatic Execution |
10:48:40 - 15-Jan-26 |
| Sell* | 71 | €9.13 | Automatic Execution |
10:35:54 - 15-Jan-26 |
| Buy* | 2 | €8.5225 | SI Trade |
14:18:28 - 14-Jan-26 |
| Sell* | 50 | €8.475 | SI Trade |
12:23:43 - 14-Jan-26 |
| Sell* | 23 | €8.475 | SI Trade |
12:23:43 - 14-Jan-26 |
| Buy* | 212 | €8.475 | Automatic Execution |
12:23:42 - 14-Jan-26 |