| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 6.58125 | 6.75125 | 6.58125 | 6.75125 | 0 |
| 1st Dec 2025 (Mon) | 6.3825 | 6.3825 | 6.3825 | 6.58125 | 124 |
| 28th Nov 2025 (Fri) | 6.33 | 6.51375 | 6.33 | 6.51375 | 0 |
| 27th Nov 2025 (Thu) | 6.41125 | 6.41125 | 6.33 | 6.33 | 0 |
| 26th Nov 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.41125 | 138 |
| 25th Nov 2025 (Tue) | 5.92875 | 5.92875 | 5.6775 | 5.6775 | 0 |
| 24th Nov 2025 (Mon) | 5.16375 | 5.92875 | 5.16375 | 5.92875 | 67 |
| 21st Nov 2025 (Fri) | 6.15375 | 6.15375 | 5.16375 | 5.16375 | 2 |
| 20th Nov 2025 (Thu) | 6.215 | 6.215 | 6.18 | 6.15375 | 435 |
| 19th Nov 2025 (Wed) | 5.75375 | 5.9625 | 5.75375 | 5.9625 | 0 |
| 18th Nov 2025 (Tue) | 5.815 | 5.815 | 5.81 | 5.75375 | 153 |
| 17th Nov 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.26875 | 397 |
| 14th Nov 2025 (Fri) | 6.0775 | 6.0775 | 5.715 | 6.51375 | 22,920 |
| 13th Nov 2025 (Thu) | 6.9425 | 6.9425 | 6.9425 | 6.35 | 309 |
| 12th Nov 2025 (Wed) | 6.72875 | 7.0225 | 6.72875 | 7.0225 | 0 |
| 11th Nov 2025 (Tue) | 6.9825 | 6.9825 | 6.72875 | 6.72875 | 23 |
| 10th Nov 2025 (Mon) | 7.115 | 7.115 | 7.115 | 6.9825 | 144 |
| 7th Nov 2025 (Fri) | 6.84875 | 6.84875 | 6.05625 | 6.05625 | 68 |
| 6th Nov 2025 (Thu) | 7.395 | 7.395 | 6.84875 | 6.84875 | 10 |
| 5th Nov 2025 (Wed) | 6.84 | 6.84 | 6.82 | 7.395 | 370 |
| 4th Nov 2025 (Tue) | 7.33 | 7.3725 | 7.3075 | 7.33375 | 1,217 |
| 3rd Nov 2025 (Mon) | 7.58 | 7.78375 | 7.58 | 7.78375 | 14 |
| 31st Oct 2025 (Fri) | 7.77 | 7.77 | 7.58 | 7.58 | 0 |
| 30th Oct 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.77 | 106 |
| 29th Oct 2025 (Wed) | 7.42 | 7.95 | 7.42 | 7.95 | 5 |
| 28th Oct 2025 (Tue) | 7.32 | 7.42 | 7.32 | 7.42 | 2 |
| 27th Oct 2025 (Mon) | 7.2275 | 7.2275 | 7.2275 | 7.32 | 206 |
| 24th Oct 2025 (Fri) | 6.755 | 6.845 | 6.755 | 6.87625 | 18,566 |
| 23rd Oct 2025 (Thu) | 6.1325 | 6.1325 | 6.1325 | 6.46375 | 121 |
| 22nd Oct 2025 (Wed) | 6.59 | 6.59 | 6.1075 | 6.1075 | 7 |
| 21st Oct 2025 (Tue) | 6.78625 | 6.78625 | 6.59 | 6.59 | 3 |
| 20th Oct 2025 (Mon) | 6.63 | 6.6475 | 6.6275 | 6.78625 | 2,604 |
| 17th Oct 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.21 | 140 |
| 16th Oct 2025 (Thu) | 6.60 | 6.6325 | 6.5975 | 6.54125 | 2,091 |
| 15th Oct 2025 (Wed) | 6.01 | 6.40625 | 6.01 | 6.40625 | 9 |
| 14th Oct 2025 (Tue) | 6.075 | 6.075 | 6.075 | 6.01 | 102 |
| 13th Oct 2025 (Mon) | 6.205 | 6.215 | 6.205 | 6.28875 | 206 |
| 10th Oct 2025 (Fri) | 6.825 | 6.825 | 6.825 | 6.065 | 56 |
| 9th Oct 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.72875 | 162 |
| 8th Oct 2025 (Wed) | 6.3175 | 6.3175 | 6.3175 | 6.655 | 38 |
| 7th Oct 2025 (Tue) | 6.75125 | 6.75125 | 6.41125 | 6.41125 | 1 |
| 6th Oct 2025 (Mon) | 6.35 | 6.7175 | 6.35 | 6.75125 | 69 |
| 3rd Oct 2025 (Fri) | 6.35 | 6.36 | 6.35 | 6.42125 | 44 |
| 2nd Oct 2025 (Thu) | 5.84 | 6.3225 | 5.84 | 6.3225 | 24 |