| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.715 | 8.375 | 7.715 | 8.72875 | 66 |
| 5th Feb 2026 (Thu) | 8.045 | 8.045 | 7.4625 | 7.785 | 3,464 |
| 4th Feb 2026 (Wed) | 8.7125 | 8.7725 | 8.7125 | 7.8225 | 210 |
| 3rd Feb 2026 (Tue) | 9.745 | 9.745 | 9.745 | 8.82625 | 1,175 |
| 2nd Feb 2026 (Mon) | 8.61 | 8.8825 | 8.61 | 9.59875 | 1,263 |
| 30th Jan 2026 (Fri) | 9.7825 | 9.8425 | 9.61 | 9.59875 | 1,075 |
| 29th Jan 2026 (Thu) | 10.21 | 10.21 | 9.5175 | 9.5175 | 906 |
| 28th Jan 2026 (Wed) | 10.22 | 10.305 | 9.805 | 9.97125 | 2,069 |
| 27th Jan 2026 (Tue) | 9.24 | 9.24 | 9.24 | 9.485 | 71 |
| 26th Jan 2026 (Mon) | 8.885 | 8.895 | 8.68 | 8.88125 | 620 |
| 23rd Jan 2026 (Fri) | 8.935 | 9.0025 | 8.935 | 9.15 | 365 |
| 22nd Jan 2026 (Thu) | 9.4975 | 9.78 | 9.2975 | 9.3925 | 673 |
| 21st Jan 2026 (Wed) | 8.7325 | 9.28 | 8.7275 | 9.325 | 937 |
| 20th Jan 2026 (Tue) | 8.8825 | 8.8825 | 8.8825 | 8.89 | 123 |
| 19th Jan 2026 (Mon) | 9.30875 | 9.30875 | 8.71875 | 8.71875 | 0 |
| 16th Jan 2026 (Fri) | 9.32 | 9.32 | 9.2775 | 9.30875 | 130 |
| 15th Jan 2026 (Thu) | 9.13 | 9.2375 | 9.13 | 9.4075 | 366 |
| 14th Jan 2026 (Wed) | 8.665 | 8.685 | 8.475 | 8.34 | 2,899 |
| 13th Jan 2026 (Tue) | 8.71 | 8.7775 | 8.5725 | 8.8025 | 21,966 |
| 12th Jan 2026 (Mon) | 8.5125 | 8.5125 | 8.5125 | 8.53875 | 39 |
| 9th Jan 2026 (Fri) | 7.745 | 8.43125 | 7.745 | 8.43125 | 0 |
| 8th Jan 2026 (Thu) | 8.125 | 8.125 | 8.125 | 7.745 | 61 |
| 7th Jan 2026 (Wed) | 8.3675 | 8.3675 | 8.3675 | 8.315 | 41 |
| 6th Jan 2026 (Tue) | 7.9325 | 8.4575 | 7.9325 | 8.40375 | 357 |
| 5th Jan 2026 (Mon) | 8.0075 | 8.025 | 7.9825 | 8.10625 | 509 |
| 2nd Jan 2026 (Fri) | 7.1875 | 7.2225 | 7.1875 | 7.4325 | 561 |
| 1st Jan 2026 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 31st Dec 2025 (Wed) | 7.11125 | 7.11125 | 6.97 | 6.97 | 415 |
| 30th Dec 2025 (Tue) | 6.94875 | 7.11125 | 6.94875 | 7.11125 | 0 |
| 29th Dec 2025 (Mon) | 7.0475 | 7.055 | 7.0475 | 6.94875 | 492 |
| 26th Dec 2025 (Fri) | 6.9575 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 25th Dec 2025 (Thu) | 6.9575 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 24th Dec 2025 (Wed) | 6.89875 | 6.9575 | 6.89875 | 6.9575 | 0 |
| 23rd Dec 2025 (Tue) | 6.79375 | 6.89875 | 6.79375 | 6.89875 | 1 |
| 22nd Dec 2025 (Mon) | 6.57125 | 6.79375 | 6.57125 | 6.79375 | 10 |
| 19th Dec 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.57125 | 320 |
| 18th Dec 2025 (Thu) | 5.82375 | 6.18125 | 5.82375 | 6.18125 | 0 |
| 17th Dec 2025 (Wed) | 6.5125 | 6.5125 | 6.505 | 5.82375 | 1,690 |
| 16th Dec 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.26125 | 814 |
| 15th Dec 2025 (Mon) | 6.6275 | 6.6275 | 6.6225 | 6.67375 | 770 |
| 12th Dec 2025 (Fri) | 7.11875 | 7.11875 | 6.7125 | 6.7125 | 0 |
| 11th Dec 2025 (Thu) | 7.4075 | 7.4075 | 7.4075 | 7.11875 | 49 |
| 10th Dec 2025 (Wed) | 7.49875 | 7.49875 | 7.485 | 7.485 | 0 |
| 9th Dec 2025 (Tue) | 7.3975 | 7.49875 | 7.3975 | 7.49875 | 0 |
| 8th Dec 2025 (Mon) | 7.30375 | 7.3975 | 7.30375 | 7.3975 | 0 |