| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3.8645 | 4.001 | 3.8645 | 4.001 | 315 |
| 7th Jul 2025 (Mon) | 3.9095 | 3.9095 | 3.8645 | 3.8645 | 5 |
| 4th Jul 2025 (Fri) | 4.0455 | 4.0455 | 3.9095 | 3.9095 | 1 |
| 3rd Jul 2025 (Thu) | 4.001 | 4.006 | 3.993 | 4.0455 | 413 |
| 2nd Jul 2025 (Wed) | 3.639 | 3.875 | 3.639 | 3.875 | 4 |
| 1st Jul 2025 (Tue) | 3.599 | 3.599 | 3.599 | 3.639 | 85 |
| 30th Jun 2025 (Mon) | 3.89 | 3.892 | 3.89 | 3.811 | 162 |
| 27th Jun 2025 (Fri) | 3.839 | 3.839 | 3.839 | 3.8775 | 117 |
| 26th Jun 2025 (Thu) | 3.729 | 3.729 | 3.729 | 3.7385 | 112 |
| 25th Jun 2025 (Wed) | 3.619 | 3.619 | 3.619 | 3.6435 | 242 |
| 24th Jun 2025 (Tue) | 3.396 | 3.50 | 3.396 | 3.537 | 386 |
| 23rd Jun 2025 (Mon) | 3.163 | 3.163 | 3.163 | 3.2135 | 130 |
| 20th Jun 2025 (Fri) | 3.3245 | 3.3245 | 3.1755 | 3.1755 | 0 |
| 19th Jun 2025 (Thu) | 3.3245 | 3.3245 | 3.3245 | 3.3245 | 0 |
| 18th Jun 2025 (Wed) | 3.307 | 3.307 | 3.307 | 3.3245 | 250 |
| 17th Jun 2025 (Tue) | 3.359 | 3.359 | 3.352 | 3.344 | 1,318 |
| 16th Jun 2025 (Mon) | 3.15 | 3.15 | 3.148 | 3.3165 | 520 |
| 13th Jun 2025 (Fri) | 3.141 | 3.181 | 3.139 | 3.192 | 607 |
| 12th Jun 2025 (Thu) | 3.3775 | 3.3775 | 3.3085 | 3.3085 | 5 |
| 11th Jun 2025 (Wed) | 3.386 | 3.403 | 3.379 | 3.3775 | 1,170 |
| 10th Jun 2025 (Tue) | 3.148 | 3.245 | 3.146 | 3.25 | 1,962 |
| 9th Jun 2025 (Mon) | 3.198 | 3.20 | 3.175 | 3.1555 | 1,684 |
| 6th Jun 2025 (Fri) | 3.044 | 3.044 | 2.993 | 3.058 | 3,461 |
| 5th Jun 2025 (Thu) | 2.994 | 2.994 | 2.991 | 3.0765 | 851 |
| 4th Jun 2025 (Wed) | 2.8555 | 2.951 | 2.8555 | 2.951 | 6 |
| 3rd Jun 2025 (Tue) | 2.6005 | 2.8555 | 2.6005 | 2.8555 | 0 |
| 2nd Jun 2025 (Mon) | 2.618 | 2.618 | 2.6005 | 2.6005 | 2 |
| 30th May 2025 (Fri) | 2.812 | 2.812 | 2.618 | 2.618 | 5 |
| 29th May 2025 (Thu) | 2.7665 | 2.812 | 2.7665 | 2.812 | 2 |
| 28th May 2025 (Wed) | 2.775 | 2.775 | 2.775 | 2.7665 | 404 |
| 27th May 2025 (Tue) | 2.517 | 2.762 | 2.517 | 2.762 | 74 |
| 26th May 2025 (Mon) | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 23rd May 2025 (Fri) | 2.623 | 2.623 | 2.448 | 2.495 | 11,193 |
| 22nd May 2025 (Thu) | 2.707 | 2.707 | 2.707 | 2.6785 | 298 |
| 21st May 2025 (Wed) | 2.834 | 2.859 | 2.834 | 2.8675 | 1,244 |
| 20th May 2025 (Tue) | 2.777 | 2.777 | 2.777 | 2.7895 | 580 |
| 19th May 2025 (Mon) | 2.692 | 2.692 | 2.643 | 2.798 | 1,209 |
| 16th May 2025 (Fri) | 2.9025 | 2.9025 | 2.871 | 2.871 | 84 |
| 15th May 2025 (Thu) | 2.852 | 2.854 | 2.814 | 2.9025 | 1,678 |
| 14th May 2025 (Wed) | 2.921 | 2.951 | 2.921 | 2.9175 | 824 |
| 13th May 2025 (Tue) | 2.793 | 2.793 | 2.793 | 2.8545 | 314 |
| 12th May 2025 (Mon) | 2.497 | 2.633 | 2.497 | 2.568 | 3,485 |
| 9th May 2025 (Fri) | 2.175 | 2.175 | 2.17 | 2.165 | 1,965 |