| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.768 | 2.768 | 2.745 | 2.6575 | 1,533 |
| 13th Mar 2025 (Thu) | 2.577 | 2.577 | 2.575 | 2.6575 | 356 |
| 12th Mar 2025 (Wed) | 2.682 | 2.682 | 2.682 | 2.701 | 381 |
| 11th Mar 2025 (Tue) | 2.5405 | 2.5405 | 2.4245 | 2.4245 | 12 |
| 10th Mar 2025 (Mon) | 2.6455 | 2.6455 | 2.5405 | 2.5405 | 13 |
| 7th Mar 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.6455 | 9,005 |
| 6th Mar 2025 (Thu) | 2.9125 | 2.9125 | 2.8635 | 2.8635 | 12 |
| 5th Mar 2025 (Wed) | 3.124 | 3.136 | 3.124 | 2.9125 | 629 |
| 4th Mar 2025 (Tue) | 2.874 | 2.926 | 2.874 | 2.7895 | 495 |
| 3rd Mar 2025 (Mon) | 3.394 | 3.394 | 3.394 | 3.2895 | 168 |
| 28th Feb 2025 (Fri) | 3.256 | 3.258 | 3.256 | 3.294 | 385 |
| 27th Feb 2025 (Thu) | 3.9725 | 3.9725 | 3.644 | 3.644 | 10 |
| 26th Feb 2025 (Wed) | 3.805 | 3.846 | 3.805 | 3.9725 | 417 |
| 25th Feb 2025 (Tue) | 3.861 | 3.872 | 3.789 | 3.6675 | 1,166 |
| 24th Feb 2025 (Mon) | 4.288 | 4.315 | 4.288 | 4.1805 | 1,779 |
| 21st Feb 2025 (Fri) | 4.602 | 4.602 | 4.509 | 4.509 | 3 |
| 20th Feb 2025 (Thu) | 4.784 | 4.784 | 4.784 | 4.602 | 37 |
| 19th Feb 2025 (Wed) | 4.6005 | 4.664 | 4.6005 | 4.664 | 4 |
| 18th Feb 2025 (Tue) | 4.5055 | 4.6005 | 4.5055 | 4.6005 | 4 |
| 17th Feb 2025 (Mon) | 4.451 | 4.451 | 4.451 | 4.5055 | 44 |
| 14th Feb 2025 (Fri) | 4.372 | 4.372 | 4.349 | 4.3585 | 247 |
| 13th Feb 2025 (Thu) | 4.1315 | 4.3815 | 4.1315 | 4.3815 | 51 |
| 12th Feb 2025 (Wed) | 4.3725 | 4.3725 | 4.1315 | 4.1315 | 11 |
| 11th Feb 2025 (Tue) | 4.24 | 4.313 | 4.20 | 4.3725 | 2,591 |
| 10th Feb 2025 (Mon) | 4.1967 | 4.1973 | 4.1967 | 4.2995 | 631 |
| 7th Feb 2025 (Fri) | 4.2963 | 4.2998 | 4.2893 | 4.06015 | 1,005 |
| 6th Feb 2025 (Thu) | 4.2115 | 4.2115 | 4.2115 | 4.20235 | 265 |
| 5th Feb 2025 (Wed) | 3.9176 | 3.9176 | 3.9176 | 4.08225 | 632 |
| 4th Feb 2025 (Tue) | 3.90 | 3.90 | 3.8357 | 4.019 | 1,344 |
| 3rd Feb 2025 (Mon) | 3.8346 | 3.8346 | 3.8089 | 3.9027 | 553 |
| 31st Jan 2025 (Fri) | 4.05105 | 4.401 | 4.05105 | 4.401 | 47 |
| 30th Jan 2025 (Thu) | 3.9962 | 4.1023 | 3.9962 | 4.05105 | 5,223 |
| 29th Jan 2025 (Wed) | 4.1633 | 4.1633 | 3.9412 | 3.8143 | 814 |
| 28th Jan 2025 (Tue) | 3.8969 | 3.8969 | 3.6496 | 3.58615 | 932 |
| 27th Jan 2025 (Mon) | 4.0569 | 4.0569 | 4.0569 | 3.67475 | 207 |
| 24th Jan 2025 (Fri) | 5.5133 | 5.5133 | 5.4816 | 5.36985 | 973 |
| 23rd Jan 2025 (Thu) | 5.386 | 5.3871 | 5.36 | 5.45505 | 392 |
| 22nd Jan 2025 (Wed) | 5.4282 | 5.5929 | 5.3196 | 5.7002 | 1,247 |
| 21st Jan 2025 (Tue) | 5.1458 | 5.1458 | 5.1458 | 5.2383 | 340 |
| 20th Jan 2025 (Mon) | 5.124 | 5.124 | 5.12155 | 5.12155 | 0 |
| 17th Jan 2025 (Fri) | 5.06645 | 5.124 | 5.06645 | 5.124 | 1 |
| 16th Jan 2025 (Thu) | 5.0496 | 5.0496 | 4.9737 | 5.06645 | 1,324 |
| 15th Jan 2025 (Wed) | 4.5644 | 4.6805 | 4.5642 | 4.70075 | 1,248 |
| 14th Jan 2025 (Tue) | 4.31915 | 4.3402 | 4.31915 | 4.3402 | 4 |