| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 8.03625 | 8.03625 | 7.83 | 7.83 | 1 |
| 19th Mar 2026 (Thu) | 7.8875 | 7.94 | 7.8875 | 8.03625 | 93 |
| 18th Mar 2026 (Wed) | 8.65 | 8.65 | 8.4525 | 8.50 | 106 |
| 17th Mar 2026 (Tue) | 8.35625 | 8.35625 | 8.30875 | 8.30875 | 8 |
| 16th Mar 2026 (Mon) | 7.92 | 8.35625 | 7.92 | 8.35625 | 0 |
| 13th Mar 2026 (Fri) | 7.9275 | 7.9275 | 7.9275 | 7.92 | 50 |
| 12th Mar 2026 (Thu) | 8.1075 | 8.1075 | 8.1075 | 8.04 | 32 |
| 11th Mar 2026 (Wed) | 8.475 | 8.475 | 8.3625 | 8.65 | 96 |
| 10th Mar 2026 (Tue) | 8.5925 | 8.7275 | 8.11 | 8.62 | 289 |
| 9th Mar 2026 (Mon) | 7.38 | 7.6475 | 7.3475 | 7.81125 | 171 |
| 6th Mar 2026 (Fri) | 8.47375 | 8.47375 | 8.08125 | 8.08125 | 0 |
| 5th Mar 2026 (Thu) | 8.59125 | 8.59125 | 8.47375 | 8.47375 | 0 |
| 4th Mar 2026 (Wed) | 8.175 | 8.59125 | 8.175 | 8.59125 | 0 |
| 3rd Mar 2026 (Tue) | 8.4375 | 8.4375 | 8.0775 | 8.175 | 29 |
| 2nd Mar 2026 (Mon) | 8.32 | 8.8975 | 8.32 | 8.90375 | 408 |
| 27th Feb 2026 (Fri) | 9.4175 | 9.4575 | 9.3975 | 9.0575 | 1,506 |
| 26th Feb 2026 (Thu) | 9.015 | 9.45 | 9.015 | 9.43 | 76 |
| 25th Feb 2026 (Wed) | 10.525 | 10.525 | 10.525 | 10.3975 | 2 |
| 24th Feb 2026 (Tue) | 9.685 | 9.94 | 9.685 | 10.0475 | 46 |
| 23rd Feb 2026 (Mon) | 9.52 | 9.7575 | 9.52 | 9.46625 | 25 |
| 20th Feb 2026 (Fri) | 9.4975 | 9.515 | 9.4975 | 9.60375 | 10 |
| 19th Feb 2026 (Thu) | 9.3275 | 9.3275 | 9.3275 | 9.36625 | 12 |
| 18th Feb 2026 (Wed) | 9.50 | 9.505 | 9.50 | 9.8275 | 4 |
| 17th Feb 2026 (Tue) | 9.0025 | 9.0025 | 9.0025 | 9.1475 | 1 |
| 16th Feb 2026 (Mon) | 9.4025 | 9.4025 | 9.4025 | 9.085 | 2 |
| 13th Feb 2026 (Fri) | 9.0675 | 9.29875 | 9.0675 | 9.29875 | 1,075 |
| 12th Feb 2026 (Thu) | 9.9475 | 9.9475 | 9.9475 | 9.0675 | 345 |
| 11th Feb 2026 (Wed) | 9.08125 | 9.54625 | 9.08125 | 9.54625 | 0 |
| 10th Feb 2026 (Tue) | 9.1675 | 9.2825 | 9.1675 | 9.08125 | 99 |
| 9th Feb 2026 (Mon) | 8.72875 | 9.2275 | 8.72875 | 9.2275 | 0 |
| 6th Feb 2026 (Fri) | 7.715 | 8.375 | 7.715 | 8.72875 | 66 |
| 5th Feb 2026 (Thu) | 8.045 | 8.045 | 7.4625 | 7.785 | 3,464 |
| 4th Feb 2026 (Wed) | 8.7125 | 8.7725 | 8.7125 | 7.8225 | 210 |
| 3rd Feb 2026 (Tue) | 9.745 | 9.745 | 9.745 | 8.82625 | 1,175 |
| 2nd Feb 2026 (Mon) | 8.61 | 8.8825 | 8.61 | 9.59875 | 1,263 |
| 30th Jan 2026 (Fri) | 9.7825 | 9.8425 | 9.61 | 9.59875 | 1,075 |
| 29th Jan 2026 (Thu) | 10.21 | 10.21 | 9.5175 | 9.5175 | 906 |
| 28th Jan 2026 (Wed) | 10.22 | 10.305 | 9.805 | 9.97125 | 2,069 |
| 27th Jan 2026 (Tue) | 9.24 | 9.24 | 9.24 | 9.485 | 71 |
| 26th Jan 2026 (Mon) | 8.885 | 8.895 | 8.68 | 8.88125 | 620 |
| 23rd Jan 2026 (Fri) | 8.935 | 9.0025 | 8.935 | 9.15 | 365 |
| 22nd Jan 2026 (Thu) | 9.4975 | 9.78 | 9.2975 | 9.3925 | 673 |