| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 6.9575 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 24th Dec 2025 (Wed) | 6.89875 | 6.9575 | 6.89875 | 6.9575 | 0 |
| 23rd Dec 2025 (Tue) | 6.79375 | 6.89875 | 6.79375 | 6.89875 | 1 |
| 22nd Dec 2025 (Mon) | 6.57125 | 6.79375 | 6.57125 | 6.79375 | 10 |
| 19th Dec 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.57125 | 320 |
| 18th Dec 2025 (Thu) | 5.82375 | 6.18125 | 5.82375 | 6.18125 | 0 |
| 17th Dec 2025 (Wed) | 6.5125 | 6.5125 | 6.505 | 5.82375 | 1,690 |
| 16th Dec 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.26125 | 814 |
| 15th Dec 2025 (Mon) | 6.6275 | 6.6275 | 6.6225 | 6.67375 | 770 |
| 12th Dec 2025 (Fri) | 7.11875 | 7.11875 | 6.7125 | 6.7125 | 0 |
| 11th Dec 2025 (Thu) | 7.4075 | 7.4075 | 7.4075 | 7.11875 | 49 |
| 10th Dec 2025 (Wed) | 7.49875 | 7.49875 | 7.485 | 7.485 | 0 |
| 9th Dec 2025 (Tue) | 7.3975 | 7.49875 | 7.3975 | 7.49875 | 0 |
| 8th Dec 2025 (Mon) | 7.30375 | 7.3975 | 7.30375 | 7.3975 | 0 |
| 5th Dec 2025 (Fri) | 7.125 | 7.30375 | 7.125 | 7.30375 | 20 |
| 4th Dec 2025 (Thu) | 7.00875 | 7.125 | 7.00875 | 7.125 | 0 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.00875 | 18 |
| 2nd Dec 2025 (Tue) | 6.58125 | 6.75125 | 6.58125 | 6.75125 | 0 |
| 1st Dec 2025 (Mon) | 6.3825 | 6.3825 | 6.3825 | 6.58125 | 124 |
| 28th Nov 2025 (Fri) | 6.33 | 6.51375 | 6.33 | 6.51375 | 0 |
| 27th Nov 2025 (Thu) | 6.41125 | 6.41125 | 6.33 | 6.33 | 0 |
| 26th Nov 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.41125 | 138 |
| 25th Nov 2025 (Tue) | 5.92875 | 5.92875 | 5.6775 | 5.6775 | 0 |
| 24th Nov 2025 (Mon) | 5.16375 | 5.92875 | 5.16375 | 5.92875 | 67 |
| 21st Nov 2025 (Fri) | 6.15375 | 6.15375 | 5.16375 | 5.16375 | 2 |
| 20th Nov 2025 (Thu) | 6.215 | 6.215 | 6.18 | 6.15375 | 435 |
| 19th Nov 2025 (Wed) | 5.75375 | 5.9625 | 5.75375 | 5.9625 | 0 |
| 18th Nov 2025 (Tue) | 5.815 | 5.815 | 5.81 | 5.75375 | 153 |
| 17th Nov 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.26875 | 397 |
| 14th Nov 2025 (Fri) | 6.0775 | 6.0775 | 5.715 | 6.51375 | 22,920 |
| 13th Nov 2025 (Thu) | 6.9425 | 6.9425 | 6.9425 | 6.35 | 309 |
| 12th Nov 2025 (Wed) | 6.72875 | 7.0225 | 6.72875 | 7.0225 | 0 |
| 11th Nov 2025 (Tue) | 6.9825 | 6.9825 | 6.72875 | 6.72875 | 23 |
| 10th Nov 2025 (Mon) | 7.115 | 7.115 | 7.115 | 6.9825 | 144 |
| 7th Nov 2025 (Fri) | 6.84875 | 6.84875 | 6.05625 | 6.05625 | 68 |
| 6th Nov 2025 (Thu) | 7.395 | 7.395 | 6.84875 | 6.84875 | 10 |
| 5th Nov 2025 (Wed) | 6.84 | 6.84 | 6.82 | 7.395 | 370 |
| 4th Nov 2025 (Tue) | 7.33 | 7.3725 | 7.3075 | 7.33375 | 1,217 |
| 3rd Nov 2025 (Mon) | 7.58 | 7.78375 | 7.58 | 7.78375 | 14 |
| 31st Oct 2025 (Fri) | 7.77 | 7.77 | 7.58 | 7.58 | 0 |
| 30th Oct 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.77 | 106 |
| 29th Oct 2025 (Wed) | 7.42 | 7.95 | 7.42 | 7.95 | 5 |
| 28th Oct 2025 (Tue) | 7.32 | 7.42 | 7.32 | 7.42 | 2 |
| 27th Oct 2025 (Mon) | 7.2275 | 7.2275 | 7.2275 | 7.32 | 206 |