| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.33 | 7.3725 | 7.3075 | 7.33375 | 1,217 |
| 3rd Nov 2025 (Mon) | 7.58 | 7.78375 | 7.58 | 7.78375 | 14 |
| 31st Oct 2025 (Fri) | 7.77 | 7.77 | 7.58 | 7.58 | 0 |
| 30th Oct 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.77 | 106 |
| 29th Oct 2025 (Wed) | 7.42 | 7.95 | 7.42 | 7.95 | 5 |
| 28th Oct 2025 (Tue) | 7.32 | 7.42 | 7.32 | 7.42 | 2 |
| 27th Oct 2025 (Mon) | 7.2275 | 7.2275 | 7.2275 | 7.32 | 206 |
| 24th Oct 2025 (Fri) | 6.755 | 6.845 | 6.755 | 6.87625 | 18,566 |
| 23rd Oct 2025 (Thu) | 6.1325 | 6.1325 | 6.1325 | 6.46375 | 121 |
| 22nd Oct 2025 (Wed) | 6.59 | 6.59 | 6.1075 | 6.1075 | 7 |
| 21st Oct 2025 (Tue) | 6.78625 | 6.78625 | 6.59 | 6.59 | 3 |
| 20th Oct 2025 (Mon) | 6.63 | 6.6475 | 6.6275 | 6.78625 | 2,604 |
| 17th Oct 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.21 | 140 |
| 16th Oct 2025 (Thu) | 6.60 | 6.6325 | 6.5975 | 6.54125 | 2,091 |
| 15th Oct 2025 (Wed) | 6.01 | 6.40625 | 6.01 | 6.40625 | 9 |
| 14th Oct 2025 (Tue) | 6.075 | 6.075 | 6.075 | 6.01 | 102 |
| 13th Oct 2025 (Mon) | 6.205 | 6.215 | 6.205 | 6.28875 | 206 |
| 10th Oct 2025 (Fri) | 6.825 | 6.825 | 6.825 | 6.065 | 56 |
| 9th Oct 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.72875 | 162 |
| 8th Oct 2025 (Wed) | 6.3175 | 6.3175 | 6.3175 | 6.655 | 38 |
| 7th Oct 2025 (Tue) | 6.75125 | 6.75125 | 6.41125 | 6.41125 | 1 |
| 6th Oct 2025 (Mon) | 6.35 | 6.7175 | 6.35 | 6.75125 | 69 |
| 3rd Oct 2025 (Fri) | 6.35 | 6.36 | 6.35 | 6.42125 | 44 |
| 2nd Oct 2025 (Thu) | 5.84 | 6.3225 | 5.84 | 6.3225 | 24 |
| 1st Oct 2025 (Wed) | 5.6025 | 5.6025 | 5.6025 | 5.84 | 128 |
| 30th Sep 2025 (Tue) | 5.505 | 5.505 | 5.505 | 5.61625 | 30 |
| 29th Sep 2025 (Mon) | 5.6975 | 5.6975 | 5.6975 | 5.63625 | 39 |
| 26th Sep 2025 (Fri) | 5.35875 | 5.39125 | 5.35875 | 5.39125 | 1 |
| 25th Sep 2025 (Thu) | 5.475 | 5.475 | 5.35875 | 5.35875 | 12 |
| 24th Sep 2025 (Wed) | 5.58625 | 5.58625 | 5.475 | 5.475 | 0 |
| 23rd Sep 2025 (Tue) | 5.33375 | 5.58625 | 5.33375 | 5.58625 | 1 |
| 22nd Sep 2025 (Mon) | 5.0825 | 5.33375 | 5.0825 | 5.33375 | 0 |
| 19th Sep 2025 (Fri) | 5.26875 | 5.26875 | 5.0825 | 5.0825 | 2 |
| 18th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.26875 | 620 |
| 17th Sep 2025 (Wed) | 4.7285 | 4.7285 | 4.648 | 4.648 | 1 |
| 16th Sep 2025 (Tue) | 4.7255 | 4.7285 | 4.7255 | 4.7285 | 2 |
| 15th Sep 2025 (Mon) | 4.6825 | 4.7255 | 4.6825 | 4.7255 | 0 |
| 12th Sep 2025 (Fri) | 4.721 | 4.721 | 4.6825 | 4.6825 | 2 |
| 11th Sep 2025 (Thu) | 4.579 | 4.579 | 4.579 | 4.721 | 206 |
| 10th Sep 2025 (Wed) | 4.483 | 4.541 | 4.483 | 4.5685 | 2,229 |
| 9th Sep 2025 (Tue) | 4.3725 | 4.3725 | 4.3595 | 4.3595 | 12 |
| 8th Sep 2025 (Mon) | 4.222 | 4.224 | 4.221 | 4.3725 | 579 |
| 5th Sep 2025 (Fri) | 4.161 | 4.161 | 4.161 | 4.128 | 9 |
| 4th Sep 2025 (Thu) | 3.999 | 3.999 | 3.999 | 4.0255 | 14 |