| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.7285 | 4.7285 | 4.648 | 4.648 | 1 |
| 16th Sep 2025 (Tue) | 4.7255 | 4.7285 | 4.7255 | 4.7285 | 2 |
| 15th Sep 2025 (Mon) | 4.6825 | 4.7255 | 4.6825 | 4.7255 | 0 |
| 12th Sep 2025 (Fri) | 4.721 | 4.721 | 4.6825 | 4.6825 | 2 |
| 11th Sep 2025 (Thu) | 4.579 | 4.579 | 4.579 | 4.721 | 206 |
| 10th Sep 2025 (Wed) | 4.483 | 4.541 | 4.483 | 4.5685 | 2,229 |
| 9th Sep 2025 (Tue) | 4.3725 | 4.3725 | 4.3595 | 4.3595 | 12 |
| 8th Sep 2025 (Mon) | 4.222 | 4.224 | 4.221 | 4.3725 | 579 |
| 5th Sep 2025 (Fri) | 4.161 | 4.161 | 4.161 | 4.128 | 9 |
| 4th Sep 2025 (Thu) | 3.999 | 3.999 | 3.999 | 4.0255 | 14 |
| 3rd Sep 2025 (Wed) | 3.8475 | 3.8965 | 3.8475 | 3.8965 | 0 |
| 2nd Sep 2025 (Tue) | 3.992 | 3.992 | 3.802 | 3.8475 | 3,435 |
| 1st Sep 2025 (Mon) | 4.154 | 4.154 | 4.1165 | 4.1165 | 0 |
| 29th Aug 2025 (Fri) | 4.476 | 4.476 | 4.154 | 4.154 | 6 |
| 28th Aug 2025 (Thu) | 4.409 | 4.511 | 4.409 | 4.476 | 527 |
| 27th Aug 2025 (Wed) | 4.434 | 4.434 | 4.385 | 4.431 | 632 |
| 26th Aug 2025 (Tue) | 4.349 | 4.395 | 4.349 | 4.395 | 5 |
| 25th Aug 2025 (Mon) | 4.349 | 4.349 | 4.349 | 4.349 | 0 |
| 22nd Aug 2025 (Fri) | 4.052 | 4.076 | 4.052 | 4.349 | 291 |
| 21st Aug 2025 (Thu) | 3.987 | 4.084 | 3.987 | 4.084 | 37 |
| 20th Aug 2025 (Wed) | 3.909 | 3.917 | 3.909 | 3.987 | 3,369 |
| 19th Aug 2025 (Tue) | 4.448 | 4.448 | 4.448 | 4.3425 | 114 |
| 18th Aug 2025 (Mon) | 4.4065 | 4.426 | 4.4065 | 4.426 | 0 |
| 15th Aug 2025 (Fri) | 4.388 | 4.388 | 4.388 | 4.4065 | 167 |
| 14th Aug 2025 (Thu) | 4.614 | 4.616 | 4.52 | 4.6275 | 901 |
| 13th Aug 2025 (Wed) | 4.639 | 4.639 | 4.639 | 4.598 | 218 |
| 12th Aug 2025 (Tue) | 4.483 | 4.5575 | 4.483 | 4.5575 | 3 |
| 11th Aug 2025 (Mon) | 4.526 | 4.526 | 4.485 | 4.483 | 400 |
| 8th Aug 2025 (Fri) | 4.2555 | 4.348 | 4.2555 | 4.348 | 0 |
| 7th Aug 2025 (Thu) | 4.201 | 4.321 | 4.201 | 4.2555 | 1,363 |
| 6th Aug 2025 (Wed) | 4.02 | 4.02 | 3.943 | 3.9915 | 624 |
| 5th Aug 2025 (Tue) | 4.336 | 4.35 | 4.07 | 4.07 | 1,899 |
| 4th Aug 2025 (Mon) | 3.9815 | 4.188 | 3.9815 | 4.188 | 6 |
| 1st Aug 2025 (Fri) | 4.017 | 4.04 | 3.849 | 3.9815 | 2,789 |
| 31st Jul 2025 (Thu) | 4.572 | 4.572 | 4.44 | 4.381 | 3,053 |
| 30th Jul 2025 (Wed) | 4.49 | 4.49 | 4.49 | 4.5395 | 5 |
| 29th Jul 2025 (Tue) | 4.418 | 4.501 | 4.418 | 4.3915 | 1,494 |
| 28th Jul 2025 (Mon) | 4.251 | 4.27 | 4.251 | 4.2615 | 215 |
| 25th Jul 2025 (Fri) | 4.088 | 4.09 | 4.082 | 4.0895 | 1,600 |
| 24th Jul 2025 (Thu) | 4.0035 | 4.1035 | 4.0035 | 4.1035 | 0 |
| 23rd Jul 2025 (Wed) | 3.99 | 3.993 | 3.99 | 4.0035 | 963 |
| 22nd Jul 2025 (Tue) | 4.032 | 4.032 | 4.032 | 4.0525 | 122 |
| 21st Jul 2025 (Mon) | 4.2815 | 4.3665 | 4.2815 | 4.3665 | 2 |
| 18th Jul 2025 (Fri) | 4.409 | 4.409 | 4.409 | 4.2815 | 151 |