| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | £123.38 | Suspected BUY Trade |
16:35:03 - 03-Mar-26 |
| Unknown* | 0 | £123.14 | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 0 | £123.14 | SI Trade |
16:29:50 - 03-Mar-26 |
| Buy* | 10 | £123.12 | SI Trade |
16:27:41 - 03-Mar-26 |
| Unknown* | 0 | £123.12 | SI Trade |
16:27:41 - 03-Mar-26 |
| Unknown* | 0 | £123.12 | SI Trade |
16:27:41 - 03-Mar-26 |
| Sell* | 18 | £123.07 | SI Trade |
16:27:41 - 03-Mar-26 |
| Unknown* | 0 | £123.07 | SI Trade |
16:27:41 - 03-Mar-26 |
| Buy* | 3 | £123.12 | Automatic Execution |
16:27:41 - 03-Mar-26 |
| Buy* | 30 | £123.07 | Automatic Execution |
16:27:41 - 03-Mar-26 |
| Unknown* | 159 | £123.0635 | OTC Trade |
16:24:33 - 03-Mar-26 |
| Unknown* | 0 | £123.12 | SI Trade |
16:21:41 - 03-Mar-26 |
| Unknown* | 0 | £123.02 | SI Trade |
16:21:41 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
16:18:55 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
16:18:31 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
16:17:41 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
16:17:41 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
16:17:41 - 03-Mar-26 |
| Unknown* | 0 | £123.02 | SI Trade |
16:17:41 - 03-Mar-26 |
| Unknown* | 0 | £123.02 | SI Trade |
16:17:41 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
16:17:41 - 03-Mar-26 |
| Sell* | 84 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Sell* | 20 | £123.02 | Automatic Execution |
16:12:21 - 03-Mar-26 |
| Unknown* | 0 | £123.11 | SI Trade |
16:10:50 - 03-Mar-26 |
| Unknown* | 0 | £123.11 | SI Trade |
16:10:50 - 03-Mar-26 |
| Sell* | 40 | £123.0374 | Ordinary |
16:09:50 - 03-Mar-26 |
| Buy* | 41 | £123.02 | Automatic Execution |
16:08:17 - 03-Mar-26 |
| Unknown* | 0 | £123.08 | SI Trade |
16:07:41 - 03-Mar-26 |
| Buy* | 1 | £123.08 | SI Trade |
16:07:41 - 03-Mar-26 |
| Buy* | 8 | £123.0215 | Suspected BUY Trade |
16:07:22 - 03-Mar-26 |
| Unknown* | 0 | £123.08 | SI Trade |
16:05:41 - 03-Mar-26 |
| Unknown* | 24,490 | £122.8855 | OTC Trade |
16:03:54 - 03-Mar-26 |
| Unknown* | 0 | £123.07 | SI Trade |
16:01:08 - 03-Mar-26 |
| Sell* | 68 | £122.9441 | Ordinary |
16:00:54 - 03-Mar-26 |
| Unknown* | 0 | £123.07 | SI Trade |
15:59:41 - 03-Mar-26 |
| Unknown* | 0 | £123.07 | SI Trade |
15:59:41 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:59:41 - 03-Mar-26 |
| Unknown* | 0 | £123.08 | SI Trade |
15:55:09 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:55:09 - 03-Mar-26 |
| Sell* | 1 | £122.9355 | Negotiated Trade |
15:54:28 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:53:41 - 03-Mar-26 |
| Unknown* | 0 | £123.04 | SI Trade |
15:53:41 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:53:41 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:53:41 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:53:41 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:53:41 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
15:47:41 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
15:47:41 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
15:46:59 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:46:59 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
15:45:05 - 03-Mar-26 |
| Unknown* | 0 | £122.93 | SI Trade |
15:43:41 - 03-Mar-26 |
| Unknown* | 0 | £123.11 | SI Trade |
15:41:41 - 03-Mar-26 |
| Sell* | 1 | £122.9455 | Ordinary |
15:40:57 - 03-Mar-26 |
| Unknown* | 0 | £122.91 | SI Trade |
15:39:38 - 03-Mar-26 |
| Unknown* | 0 | £123.11 | SI Trade |
15:39:38 - 03-Mar-26 |
| Sell* | 471 | £122.91 | Automatic Execution |
15:39:38 - 03-Mar-26 |
| Sell* | 554 | £122.92 | Automatic Execution |
15:39:38 - 03-Mar-26 |
| Unknown* | 0 | £122.94 | SI Trade |
15:39:11 - 03-Mar-26 |
| Unknown* | 0 | £123.15 | SI Trade |
15:37:26 - 03-Mar-26 |
| Unknown* | 0 | £123.17 | SI Trade |
15:36:17 - 03-Mar-26 |
| Sell* | 1 | £122.97 | SI Trade |
15:35:26 - 03-Mar-26 |
| Sell* | 42 | £122.97 | SI Trade |
15:34:33 - 03-Mar-26 |
| Unknown* | 0 | £122.97 | SI Trade |
15:33:38 - 03-Mar-26 |
| Unknown* | 0 | £123.17 | SI Trade |
15:33:09 - 03-Mar-26 |
| Sell* | 85 | £123.02 | Automatic Execution |
15:31:16 - 03-Mar-26 |
| Buy* | 12 | £123.173 | Suspected BUY Trade |
15:30:38 - 03-Mar-26 |
| Sell* | 78 | £123.0349 | Ordinary |
15:29:30 - 03-Mar-26 |
| Unknown* | 0 | £122.94 | SI Trade |
15:29:06 - 03-Mar-26 |
| Sell* | 178 | £123.0323 | Ordinary |
15:28:16 - 03-Mar-26 |
| Unknown* | 0 | £122.94 | SI Trade |
15:27:43 - 03-Mar-26 |
| Unknown* | 0 | £122.94 | SI Trade |
15:23:31 - 03-Mar-26 |
| Unknown* | 0 | £122.95 | SI Trade |
15:18:58 - 03-Mar-26 |
| Unknown* | 0 | £123.10 | SI Trade |
15:17:41 - 03-Mar-26 |
| Buy* | 3 | £123.0813 | Suspected BUY Trade |
15:14:09 - 03-Mar-26 |
| Unknown* | 0 | £123.09 | SI Trade |
15:12:44 - 03-Mar-26 |
| Sell* | 300 | £122.9491 | Ordinary |
15:11:58 - 03-Mar-26 |
| Sell* | 300 | £122.91005 | Ordinary |
15:10:43 - 03-Mar-26 |
| Sell* | 100 | £122.9699 | Ordinary |
15:10:20 - 03-Mar-26 |
| Unknown* | 0 | £123.25 | SI Trade |
15:09:41 - 03-Mar-26 |
| Unknown* | 0 | £123.06 | SI Trade |
15:07:19 - 03-Mar-26 |
| Unknown* | 0 | £122.86 | SI Trade |
15:06:28 - 03-Mar-26 |
| Unknown* | 0 | £122.84 | SI Trade |
15:05:18 - 03-Mar-26 |
| Unknown* | 0 | £123.06 | SI Trade |
15:05:18 - 03-Mar-26 |
| Unknown* | 0 | £122.84 | SI Trade |
15:01:19 - 03-Mar-26 |
| Unknown* | 0 | £122.84 | SI Trade |
15:01:19 - 03-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
14:59:19 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
14:59:19 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
14:59:19 - 03-Mar-26 |
| Sell* | 299 | £122.8618 | Ordinary |
14:55:59 - 03-Mar-26 |
| Unknown* | 0 | £122.98 | SI Trade |
14:53:21 - 03-Mar-26 |
| Unknown* | 0 | £122.73 | SI Trade |
14:53:21 - 03-Mar-26 |
| Unknown* | 0 | £122.73 | SI Trade |
14:53:21 - 03-Mar-26 |
| Unknown* | 0 | £122.98 | SI Trade |
14:50:50 - 03-Mar-26 |
| Unknown* | 0 | £122.80 | SI Trade |
14:50:50 - 03-Mar-26 |
| Unknown* | 0 | £122.98 | SI Trade |
14:49:40 - 03-Mar-26 |
| Unknown* | 0 | £122.98 | SI Trade |
14:48:05 - 03-Mar-26 |
| Unknown* | 0 | £122.98 | SI Trade |
14:48:05 - 03-Mar-26 |
| Unknown* | 0 | £122.78 | SI Trade |
14:48:05 - 03-Mar-26 |
| Unknown* | 0 | £122.99 | SI Trade |
14:45:13 - 03-Mar-26 |
| Sell* | 140 | £122.81 | Negotiated Trade |
14:41:57 - 03-Mar-26 |
| Unknown* | 0 | £122.96 | SI Trade |
14:40:32 - 03-Mar-26 |
| Unknown* | 0 | £122.76 | SI Trade |
14:40:32 - 03-Mar-26 |
| Sell* | 45 | £122.78 | Negotiated Trade |
14:38:41 - 03-Mar-26 |
| Unknown* | 0 | £122.76 | SI Trade |
14:37:54 - 03-Mar-26 |
| Unknown* | 0 | £122.96 | SI Trade |
14:37:54 - 03-Mar-26 |
| Unknown* | 0 | £122.76 | SI Trade |
14:37:54 - 03-Mar-26 |
| Unknown* | 0 | £122.76 | SI Trade |
14:37:54 - 03-Mar-26 |
| Unknown* | 0 | £122.96 | SI Trade |
14:37:54 - 03-Mar-26 |
| Unknown* | 0 | £122.95 | SI Trade |
14:34:57 - 03-Mar-26 |
| Buy* | 225 | £122.9316 | Ordinary |
14:28:00 - 03-Mar-26 |
| Unknown* | 0 | £122.75 | SI Trade |
14:26:20 - 03-Mar-26 |
| Buy* | 76 | £122.96 | Automatic Execution |
14:26:20 - 03-Mar-26 |
| Unknown* | 0 | £122.75 | SI Trade |
14:23:13 - 03-Mar-26 |
| Unknown* | 0 | £122.96 | SI Trade |
14:21:44 - 03-Mar-26 |
| Unknown* | 0 | £122.77 | SI Trade |
14:18:40 - 03-Mar-26 |
| Unknown* | 0 | £122.99 | SI Trade |
14:14:26 - 03-Mar-26 |
| Sell* | 3 | £122.8325 | Negotiated Trade |
14:13:03 - 03-Mar-26 |
| Buy* | 1,965 | £122.9398 | Ordinary |
14:13:01 - 03-Mar-26 |
| Sell* | 5 | £122.855 | Negotiated Trade |
14:12:49 - 03-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
14:10:14 - 03-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
14:10:14 - 03-Mar-26 |
| Sell* | 9 | £122.847 | Negotiated Trade |
14:08:56 - 03-Mar-26 |
| Unknown* | 0 | £122.74 | SI Trade |
14:08:15 - 03-Mar-26 |
| Unknown* | 0 | £122.74 | SI Trade |
14:08:15 - 03-Mar-26 |
| Unknown* | 0 | £122.84 | SI Trade |
14:03:17 - 03-Mar-26 |
| Buy* | 6 | £122.9847 | Suspected BUY Trade |
14:02:29 - 03-Mar-26 |
| Buy* | 6 | £122.9847 | Suspected BUY Trade |
14:01:37 - 03-Mar-26 |
| Unknown* | 0 | £122.82 | SI Trade |
14:00:52 - 03-Mar-26 |
| Buy* | 6 | £122.9847 | Suspected BUY Trade |
14:00:36 - 03-Mar-26 |
| Unknown* | 0 | £122.82 | SI Trade |
13:53:56 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:53:56 - 03-Mar-26 |
| Unknown* | 0 | £122.82 | SI Trade |
13:53:56 - 03-Mar-26 |
| Unknown* | 0 | £122.82 | SI Trade |
13:53:56 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:53:56 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:47:23 - 03-Mar-26 |
| Unknown* | 0 | £122.84 | SI Trade |
13:45:57 - 03-Mar-26 |
| Unknown* | 213 | £122.9632 | OTC Trade |
13:44:50 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:41:24 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:41:24 - 03-Mar-26 |
| Unknown* | 0 | £122.80 | SI Trade |
13:38:34 - 03-Mar-26 |
| Buy* | 8 | £123.00 | SI Trade |
13:37:47 - 03-Mar-26 |
| Buy* | 3 | £123.00 | Automatic Execution |
13:36:41 - 03-Mar-26 |
| Unknown* | 0 | £122.80 | SI Trade |
13:36:12 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:36:12 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:34:39 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:34:37 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:34:37 - 03-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
13:34:37 - 03-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
13:28:40 - 03-Mar-26 |
| Unknown* | 0 | £122.99 | SI Trade |
13:28:40 - 03-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
13:28:40 - 03-Mar-26 |
| Unknown* | 0 | £123.00 | SI Trade |
13:25:05 - 03-Mar-26 |
| Buy* | 5 | £123.00 | Automatic Execution |
13:24:38 - 03-Mar-26 |
| Buy* | 41 | £122.9555 | Ordinary |
13:24:36 - 03-Mar-26 |
| Buy* | 49 | £122.9554 | Ordinary |
13:24:36 - 03-Mar-26 |
| Sell* | 2,350 | £122.84 | SI Trade |
13:23:10 - 03-Mar-26 |
| Unknown* | 0 | £122.87 | SI Trade |
13:21:00 - 03-Mar-26 |
| Buy* | 104 | £123.07 | Automatic Execution |
13:18:15 - 03-Mar-26 |
| Unknown* | 0 | £123.08 | SI Trade |
13:17:44 - 03-Mar-26 |
| Unknown* | 0 | £123.12 | SI Trade |
13:14:20 - 03-Mar-26 |
| Buy* | 39 | £123.0616 | Ordinary |
13:13:01 - 03-Mar-26 |
| Unknown* | 0 | £122.92 | SI Trade |
13:12:26 - 03-Mar-26 |
| Unknown* | 0 | £123.13 | SI Trade |
13:10:23 - 03-Mar-26 |
| Unknown* | 0 | £123.15 | SI Trade |
13:04:39 - 03-Mar-26 |
| Sell* | 18 | £122.96 | SI Trade |
13:02:26 - 03-Mar-26 |
| Unknown* | 0 | £123.13 | SI Trade |
12:56:47 - 03-Mar-26 |
| Unknown* | 0 | £122.92 | SI Trade |
12:56:46 - 03-Mar-26 |
| Unknown* | 0 | £123.13 | SI Trade |
12:55:03 - 03-Mar-26 |
| Unknown* | 0 | £123.17 | SI Trade |
12:53:25 - 03-Mar-26 |
| Buy* | 49 | £123.08587 | Ordinary |
12:47:00 - 03-Mar-26 |
| Unknown* | 0 | £123.13 | SI Trade |
12:45:32 - 03-Mar-26 |
| Unknown* | 0 | £123.14 | SI Trade |
12:44:29 - 03-Mar-26 |
| Buy* | 70 | £123.11 | Automatic Execution |
12:43:33 - 03-Mar-26 |
| Buy* | 553 | £123.11 | Automatic Execution |
12:43:33 - 03-Mar-26 |
| Buy* | 86 | £123.0068 | SI Trade |
12:43:05 - 03-Mar-26 |
| Unknown* | 0 | £122.52 | SI Trade |
12:41:37 - 03-Mar-26 |
| Unknown* | 0 | £122.55 | SI Trade |
12:41:02 - 03-Mar-26 |
| Unknown* | 0 | £122.56 | SI Trade |
12:39:17 - 03-Mar-26 |
| Sell* | 4 | £122.91 | Automatic Execution |
12:38:19 - 03-Mar-26 |
| Buy* | 50 | £123.0644 | Ordinary |
12:35:58 - 03-Mar-26 |
| Unknown* | 0 | £123.08 | SI Trade |
12:28:22 - 03-Mar-26 |
| Buy* | 1 | £123.08 | Automatic Execution |
12:24:50 - 03-Mar-26 |
| Unknown* | 0 | £123.25 | SI Trade |
12:24:49 - 03-Mar-26 |
| Unknown* | 0 | £122.87 | SI Trade |
12:23:30 - 03-Mar-26 |
| Unknown* | 0 | £122.85 | SI Trade |
12:21:44 - 03-Mar-26 |
| Unknown* | 0 | £122.82 | SI Trade |
12:19:07 - 03-Mar-26 |
| Unknown* | 0 | £123.03 | SI Trade |
12:19:07 - 03-Mar-26 |
| Unknown* | 0 | £123.03 | SI Trade |
12:16:28 - 03-Mar-26 |
| Sell* | 4 | £122.82 | SI Trade |
12:16:28 - 03-Mar-26 |
| Buy* | 83 | £123.03 | Automatic Execution |
12:16:28 - 03-Mar-26 |
| Unknown* | 0 | £123.03 | SI Trade |
12:15:20 - 03-Mar-26 |
| Unknown* | 0 | £123.03 | SI Trade |
12:15:20 - 03-Mar-26 |
| Unknown* | 0 | £123.03 | SI Trade |
12:14:50 - 03-Mar-26 |