| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £124.00 | SI Trade |
14:35:32 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
14:35:32 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
14:35:32 - 11-Nov-25 |
| Unknown* | 0 | £124.19 | SI Trade |
14:33:31 - 11-Nov-25 |
| Unknown* | 0 | £124.02 | SI Trade |
14:25:41 - 11-Nov-25 |
| Unknown* | 0 | £124.21 | SI Trade |
14:23:16 - 11-Nov-25 |
| Unknown* | 0 | £124.04 | SI Trade |
14:18:51 - 11-Nov-25 |
| Unknown* | 0 | £124.24 | SI Trade |
14:18:51 - 11-Nov-25 |
| Unknown* | 0 | £124.24 | SI Trade |
14:12:12 - 11-Nov-25 |
| Unknown* | 0 | £124.25 | SI Trade |
14:07:15 - 11-Nov-25 |
| Unknown* | 0 | £124.04 | SI Trade |
13:58:06 - 11-Nov-25 |
| Unknown* | 0 | £124.04 | SI Trade |
13:58:06 - 11-Nov-25 |
| Unknown* | 0 | £124.25 | SI Trade |
13:58:06 - 11-Nov-25 |
| Unknown* | 0 | £124.25 | SI Trade |
13:58:06 - 11-Nov-25 |
| Unknown* | 0 | £124.04 | SI Trade |
13:58:06 - 11-Nov-25 |
| Unknown* | 0 | £124.25 | SI Trade |
13:58:06 - 11-Nov-25 |
| Unknown* | 0 | £124.25 | SI Trade |
13:51:23 - 11-Nov-25 |
| Unknown* | 50 | £124.07 | OTC Trade |
13:45:12 - 11-Nov-25 |
| Sell* | 50 | £124.07 | SI Trade |
13:45:12 - 11-Nov-25 |
| Unknown* | 0 | £124.25 | SI Trade |
13:43:11 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
13:43:11 - 11-Nov-25 |
| Unknown* | 0 | £124.23 | SI Trade |
13:39:55 - 11-Nov-25 |
| Unknown* | 0 | £124.23 | SI Trade |
13:28:05 - 11-Nov-25 |
| Buy* | 47 | £124.15604 | Ordinary |
13:25:34 - 11-Nov-25 |
| Buy* | 95 | £124.14835 | Ordinary |
13:25:16 - 11-Nov-25 |
| Buy* | 95 | £124.15604 | Ordinary |
13:24:47 - 11-Nov-25 |
| Buy* | 18 | £124.17 | Suspected BUY Trade |
13:24:26 - 11-Nov-25 |
| Unknown* | 0 | £124.24 | SI Trade |
13:24:04 - 11-Nov-25 |
| Buy* | 18 | £124.17603 | Ordinary |
13:23:55 - 11-Nov-25 |
| Buy* | 47 | £124.16981 | Ordinary |
13:23:16 - 11-Nov-25 |
| Unknown* | 0 | £124.24 | SI Trade |
13:21:20 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
13:19:46 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
13:12:43 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
13:11:28 - 11-Nov-25 |
| Buy* | 3 | £124.081 | Suspected BUY Trade |
13:11:23 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
12:57:38 - 11-Nov-25 |
| Buy* | 3 | £124.13 | SI Trade |
12:57:38 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
12:57:38 - 11-Nov-25 |
| Unknown* | 187 | £124.0652 | OTC Trade |
12:53:48 - 11-Nov-25 |
| Buy* | 80 | £124.07408 | Ordinary |
12:51:33 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
12:44:55 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
12:44:55 - 11-Nov-25 |
| Unknown* | 0 | £123.92 | SI Trade |
12:39:29 - 11-Nov-25 |
| Unknown* | 0 | £123.92 | SI Trade |
12:39:29 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
12:39:29 - 11-Nov-25 |
| Unknown* | 0 | £123.91 | SI Trade |
12:31:32 - 11-Nov-25 |
| Unknown* | 0 | £124.12 | SI Trade |
12:26:02 - 11-Nov-25 |
| Unknown* | 0 | £124.12 | SI Trade |
12:20:20 - 11-Nov-25 |
| Unknown* | 0 | £123.92 | SI Trade |
12:17:58 - 11-Nov-25 |
| Unknown* | 0 | £124.12 | SI Trade |
12:17:58 - 11-Nov-25 |
| Buy* | 750 | £124.05 | Automatic Execution |
12:16:34 - 11-Nov-25 |
| Buy* | 4,000 | £124.0173 | Ordinary |
12:05:48 - 11-Nov-25 |
| Unknown* | 0 | £124.12 | SI Trade |
12:04:31 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
12:00:24 - 11-Nov-25 |
| Unknown* | 0 | £124.09 | SI Trade |
11:57:45 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:57:45 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:49:47 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:49:47 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:49:47 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
11:41:50 - 11-Nov-25 |
| Buy* | 18 | £124.0316 | Ordinary |
11:41:01 - 11-Nov-25 |
| Unknown* | 0 | £124.10 | SI Trade |
11:33:03 - 11-Nov-25 |
| Unknown* | 0 | £124.10 | SI Trade |
11:31:48 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:31:48 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:31:48 - 11-Nov-25 |
| Unknown* | 0 | £123.89 | SI Trade |
11:31:48 - 11-Nov-25 |
| Unknown* | 0 | £124.10 | SI Trade |
11:15:53 - 11-Nov-25 |
| Unknown* | 0 | £123.91 | SI Trade |
11:14:59 - 11-Nov-25 |
| Unknown* | 0 | £124.11 | SI Trade |
11:12:14 - 11-Nov-25 |
| Unknown* | 0 | £124.11 | SI Trade |
11:06:39 - 11-Nov-25 |
| Unknown* | 0 | £124.09 | SI Trade |
10:59:22 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:56:18 - 11-Nov-25 |
| Sell* | 35 | £123.90 | Negotiated Trade |
10:56:18 - 11-Nov-25 |
| Buy* | 804 | £123.99935 | Ordinary |
10:54:38 - 11-Nov-25 |
| Unknown* | 0 | £123.87 | SI Trade |
10:53:40 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:49:50 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 0 | £123.87 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 0 | £123.87 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 0 | £123.87 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:49:20 - 11-Nov-25 |
| Unknown* | 257 | £123.945 | OTC Trade |
10:45:43 - 11-Nov-25 |
| Buy* | 80 | £123.9636 | Ordinary |
10:44:51 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
10:35:48 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
10:35:48 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
10:33:34 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
10:32:27 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:28:09 - 11-Nov-25 |
| Sell* | 1 | £123.917 | Negotiated Trade |
10:28:09 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:25:29 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:25:29 - 11-Nov-25 |
| Sell* | 6 | £123.90 | Negotiated Trade |
10:22:46 - 11-Nov-25 |
| Unknown* | 45 | £124.07 | OTC Trade |
10:16:30 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:11:06 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
10:11:06 - 11-Nov-25 |
| Buy* | 7 | £124.00 | Suspected BUY Trade |
10:10:40 - 11-Nov-25 |
| Buy* | 14 | £124.00 | Automatic Execution |
10:09:58 - 11-Nov-25 |
| Unknown* | 0 | £123.80 | SI Trade |
10:01:51 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
09:59:29 - 11-Nov-25 |
| Buy* | 2 | £124.05 | SI Trade |
09:59:02 - 11-Nov-25 |
| Unknown* | 0 | £123.86 | SI Trade |
09:59:02 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
09:59:02 - 11-Nov-25 |
| Buy* | 6 | £124.01 | Automatic Execution |
09:59:02 - 11-Nov-25 |
| Buy* | 14 | £124.02 | Automatic Execution |
09:54:30 - 11-Nov-25 |
| Unknown* | 7 | £123.9617 | OTC Trade |
09:51:23 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
09:50:49 - 11-Nov-25 |
| Unknown* | 0 | £123.86 | SI Trade |
09:50:49 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
09:50:49 - 11-Nov-25 |
| Unknown* | 0 | £124.06 | SI Trade |
09:46:45 - 11-Nov-25 |
| Unknown* | 0 | £123.86 | SI Trade |
09:46:45 - 11-Nov-25 |
| Unknown* | 0 | £124.07 | SI Trade |
09:44:51 - 11-Nov-25 |
| Unknown* | 0 | £124.12 | SI Trade |
09:40:59 - 11-Nov-25 |
| Sell* | 26 | £123.92 | Automatic Execution |
09:36:43 - 11-Nov-25 |
| Unknown* | 0 | £123.88 | SI Trade |
09:33:04 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:29:31 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:29:31 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:29:31 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:26:56 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:26:56 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:26:56 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:26:56 - 11-Nov-25 |
| Unknown* | 0 | £123.90 | SI Trade |
09:26:56 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:26:56 - 11-Nov-25 |
| Unknown* | 0 | £123.88 | SI Trade |
09:21:23 - 11-Nov-25 |
| Unknown* | 0 | £124.06 | SI Trade |
09:21:23 - 11-Nov-25 |
| Unknown* | 0 | £123.87 | SI Trade |
09:16:01 - 11-Nov-25 |
| Unknown* | 0 | £124.06 | SI Trade |
09:16:01 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
09:13:48 - 11-Nov-25 |
| Buy* | 15 | £124.06399 | Ordinary |
09:06:47 - 11-Nov-25 |
| Unknown* | 0 | £123.87 | SI Trade |
09:02:14 - 11-Nov-25 |
| Unknown* | 0 | £124.02 | SI Trade |
08:53:48 - 11-Nov-25 |
| Unknown* | 0 | £124.02 | SI Trade |
08:53:48 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
08:41:00 - 11-Nov-25 |
| Unknown* | 0 | £123.82 | SI Trade |
08:35:40 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:28:00 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
08:23:16 - 11-Nov-25 |
| Unknown* | 0 | £124.05 | SI Trade |
08:23:16 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:19:31 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:16:52 - 11-Nov-25 |
| Unknown* | 0 | £124.01 | SI Trade |
08:14:23 - 11-Nov-25 |
| Unknown* | 0 | £123.96 | SI Trade |
08:13:46 - 11-Nov-25 |
| Unknown* | 0 | £123.96 | SI Trade |
08:13:46 - 11-Nov-25 |
| Unknown* | 0 | £123.96 | SI Trade |
08:13:46 - 11-Nov-25 |
| Unknown* | 0 | £123.96 | SI Trade |
08:13:46 - 11-Nov-25 |
| Unknown* | 0 | £123.96 | SI Trade |
08:13:46 - 11-Nov-25 |
| Unknown* | 0 | £123.96 | SI Trade |
08:13:46 - 11-Nov-25 |
| Unknown* | 0 | £123.99 | SI Trade |
08:13:13 - 11-Nov-25 |
| Unknown* | 0 | £123.95 | SI Trade |
08:12:40 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
08:11:23 - 11-Nov-25 |
| Unknown* | 0 | £124.00 | SI Trade |
08:11:23 - 11-Nov-25 |
| Unknown* | 0 | £124.09 | SI Trade |
08:09:46 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
08:09:00 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
08:09:00 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
08:08:47 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
08:08:35 - 11-Nov-25 |
| Unknown* | 0 | £124.08 | SI Trade |
08:08:35 - 11-Nov-25 |
| Unknown* | 0 | £124.09 | SI Trade |
08:08:09 - 11-Nov-25 |
| Sell* | 80 | £123.80638 | Ordinary |
08:07:11 - 11-Nov-25 |
| Unknown* | 0 | £124.06 | SI Trade |
08:06:35 - 11-Nov-25 |
| Unknown* | 0 | £124.10 | SI Trade |
08:06:35 - 11-Nov-25 |
| Unknown* | 0 | £124.06 | SI Trade |
08:06:35 - 11-Nov-25 |
| Buy* | 6 | £124.06 | Automatic Execution |
08:06:35 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
08:05:04 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
08:04:34 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
08:03:50 - 11-Nov-25 |
| Unknown* | 0 | £124.09 | SI Trade |
08:03:43 - 11-Nov-25 |
| Unknown* | 0 | £124.11 | SI Trade |
08:03:32 - 11-Nov-25 |
| Unknown* | 0 | £124.13 | SI Trade |
08:02:35 - 11-Nov-25 |
| Unknown* | 0 | £123.32 | SI Trade |
08:01:49 - 11-Nov-25 |
| Buy* | 1 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | £124.15 | SI Trade |
08:01:07 - 11-Nov-25 |