Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £122.90 Automatic Execution
 16:28:55 - 02-Jan-26
Buy* 4 £122.90 Automatic Execution
 16:28:55 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:28:30 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:28:01 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:28:01 - 02-Jan-26
Unknown* 0 £122.85 SI Trade
 16:28:01 - 02-Jan-26
Unknown* 0 £122.85 SI Trade
 16:28:01 - 02-Jan-26
Buy* 10 £122.93 Automatic Execution
 16:28:01 - 02-Jan-26
Unknown* 0 £122.85 SI Trade
 16:15:16 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:15:16 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:15:16 - 02-Jan-26
Buy* 5 £122.93 Automatic Execution
 16:10:16 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:09:43 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:09:43 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:09:43 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:09:43 - 02-Jan-26
Buy* 12 £122.93 Automatic Execution
 16:09:43 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:06:17 - 02-Jan-26
Unknown* 0 £122.88 SI Trade
 16:05:59 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 16:05:59 - 02-Jan-26
Unknown* 0 £122.88 SI Trade
 16:04:38 - 02-Jan-26
Unknown* 0 £123.05 SI Trade
 16:01:11 - 02-Jan-26
Unknown* 0 £123.05 SI Trade
 16:01:11 - 02-Jan-26
Unknown* 0 £123.05 SI Trade
 16:01:11 - 02-Jan-26
Unknown* 0 £123.05 SI Trade
 15:59:08 - 02-Jan-26
Unknown* 0 £123.15 SI Trade
 15:54:58 - 02-Jan-26
Unknown* 0 £123.15 SI Trade
 15:54:58 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 15:52:02 - 02-Jan-26
Unknown* 0 £123.11 SI Trade
 15:52:02 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 15:52:02 - 02-Jan-26
Sell* 190 £122.93 Automatic Execution
 15:52:02 - 02-Jan-26
Sell* 20 £122.93 Automatic Execution
 15:52:02 - 02-Jan-26
Buy* 40 £123.07347 Ordinary
 15:50:39 - 02-Jan-26
Unknown* 0 £123.11 SI Trade
 15:37:31 - 02-Jan-26
Unknown* 0 £123.11 SI Trade
 15:37:31 - 02-Jan-26
Unknown* 0 £122.93 SI Trade
 15:37:31 - 02-Jan-26
Buy* 17 £123.09 Automatic Execution
 15:37:31 - 02-Jan-26
Unknown* 0 £123.13 SI Trade
 15:30:32 - 02-Jan-26
Buy* 8 £123.12 Suspected BUY Trade
 15:30:16 - 02-Jan-26
Unknown* 0 £123.15 SI Trade
 15:27:55 - 02-Jan-26
Unknown* 0 £123.15 SI Trade
 15:27:55 - 02-Jan-26
Unknown* 0 £123.13 SI Trade
 15:22:17 - 02-Jan-26
Unknown* 0 £123.14 SI Trade
 15:18:32 - 02-Jan-26
Unknown* 0 £123.14 SI Trade
 15:18:32 - 02-Jan-26
Unknown* 0 £123.14 SI Trade
 15:18:32 - 02-Jan-26
Buy* 32 £123.08789 Ordinary
 15:15:11 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 15:15:09 - 02-Jan-26
Unknown* 0 £122.95 SI Trade
 15:15:09 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 15:15:09 - 02-Jan-26
Buy* 4 £123.09 Automatic Execution
 15:10:34 - 02-Jan-26
Unknown* 0 £122.90 SI Trade
 15:10:33 - 02-Jan-26
Buy* 43 £123.03 Automatic Execution
 15:10:33 - 02-Jan-26
Buy* 24 £123.03 Automatic Execution
 15:10:33 - 02-Jan-26
Buy* 259 £123.0064 SI Trade
 15:08:30 - 02-Jan-26
Unknown* 0 £123.11 SI Trade
 15:07:41 - 02-Jan-26
Unknown* 0 £123.11 SI Trade
 15:07:41 - 02-Jan-26
Unknown* 0 £123.02 SI Trade
 15:05:05 - 02-Jan-26
Unknown* 0 £122.89 SI Trade
 15:02:32 - 02-Jan-26
Unknown* 0 £123.17 SI Trade
 14:56:31 - 02-Jan-26
Buy* 50 £123.04908 Ordinary
 14:56:20 - 02-Jan-26
Buy* 2 £123.0856 Ordinary
 14:56:20 - 02-Jan-26
Unknown* 0 £123.09 SI Trade
 14:56:20 - 02-Jan-26
Sell* 1,628 £123.01 Automatic Execution
 14:56:19 - 02-Jan-26
Sell* 9 £123.01 Automatic Execution
 14:56:19 - 02-Jan-26
Unknown* 0 £123.01 SI Trade
 14:55:43 - 02-Jan-26
Unknown* 0 £123.19 SI Trade
 14:55:43 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 14:47:15 - 02-Jan-26
Buy* 1 £123.16 SI Trade
 14:42:23 - 02-Jan-26
Unknown* 0 £123.01 SI Trade
 14:38:38 - 02-Jan-26
Unknown* 0 £123.19 SI Trade
 14:37:17 - 02-Jan-26
Unknown* 0 £123.19 SI Trade
 14:36:48 - 02-Jan-26
Unknown* 0 £123.19 SI Trade
 14:36:48 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 14:33:45 - 02-Jan-26
Buy* 93 £123.1734 Ordinary
 14:31:08 - 02-Jan-26
Buy* 28 £123.1739 Ordinary
 14:30:52 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 14:29:33 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 14:28:00 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 14:28:00 - 02-Jan-26
Sell* 406 £123.09466 Ordinary
 14:19:21 - 02-Jan-26
Buy* 8 £123.20 SI Trade
 14:18:53 - 02-Jan-26
Unknown* 0 £123.20 SI Trade
 14:18:53 - 02-Jan-26
Unknown* 0 £123.20 SI Trade
 14:18:53 - 02-Jan-26
Unknown* 0 £123.20 SI Trade
 14:15:05 - 02-Jan-26
Sell* 14 £123.0657 Ordinary
 14:13:01 - 02-Jan-26
Buy* 234 £123.14309 Ordinary
 14:12:44 - 02-Jan-26
Sell* 19 £123.0628 Ordinary
 14:12:12 - 02-Jan-26
Unknown* 0 £123.00 SI Trade
 14:10:34 - 02-Jan-26
Unknown* 0 £123.20 SI Trade
 14:08:00 - 02-Jan-26
Sell* 40 £123.0644 Ordinary
 14:07:43 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 14:06:32 - 02-Jan-26
Sell* 1 £123.037 Negotiated Trade
 14:05:48 - 02-Jan-26
Unknown* 0 £123.19 SI Trade
 14:05:47 - 02-Jan-26
Unknown* 0 £123.19 SI Trade
 14:05:06 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 14:01:13 - 02-Jan-26
Buy* 2 £123.18 SI Trade
 14:00:00 - 02-Jan-26
Buy* 14 £123.16 Automatic Execution
 13:58:56 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 13:53:22 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 13:53:22 - 02-Jan-26
Unknown* 0 £123.00 SI Trade
 13:53:22 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 13:51:37 - 02-Jan-26
Unknown* 0 £123.18 SI Trade
 13:51:37 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 13:38:51 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 13:38:51 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 13:34:42 - 02-Jan-26
Unknown* 0 £123.23 SI Trade
 13:33:39 - 02-Jan-26
Unknown* 0 £123.21 SI Trade
 13:28:17 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 13:28:17 - 02-Jan-26
Sell* 56 £123.0862 Ordinary
 13:24:00 - 02-Jan-26
Unknown* 0 £123.23 SI Trade
 13:21:09 - 02-Jan-26
Unknown* 0 £123.23 SI Trade
 13:21:09 - 02-Jan-26
Sell* 412 £123.0944 Ordinary
 13:16:55 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 13:15:22 - 02-Jan-26
Buy* 1 £123.25 SI Trade
 13:15:22 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 13:15:22 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 13:15:22 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 13:15:22 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 13:15:22 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 13:01:35 - 02-Jan-26
Unknown* 0 £123.28 SI Trade
 13:01:29 - 02-Jan-26
Buy* 1 £123.28 SI Trade
 13:01:29 - 02-Jan-26
Buy* 8 £123.269 Suspected BUY Trade
 13:00:51 - 02-Jan-26
Unknown* 0 £123.28 SI Trade
 12:58:26 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:55:25 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:55:25 - 02-Jan-26
Buy* 6 £123.2139 Ordinary
 12:39:08 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:32:48 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:32:48 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:32:48 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:32:48 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:32:48 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:22:17 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:22:17 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:22:17 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:22:17 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:22:17 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 12:22:17 - 02-Jan-26
Sell* 3 £123.0915 Negotiated Trade
 12:16:45 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:13:01 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:13:01 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:10:50 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:10:50 - 02-Jan-26
Buy* 405 £123.2377 Ordinary
 12:09:40 - 02-Jan-26
Buy* 33 £123.2438 Ordinary
 12:08:11 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:04:50 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:04:50 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:01:40 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:01:40 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:01:40 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:01:40 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:00:58 - 02-Jan-26
Sell* 8 £123.06 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:00:58 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 12:00:58 - 02-Jan-26
Buy* 8 £123.27 SI Trade
 12:00:58 - 02-Jan-26
Buy* 56 £123.19859 Ordinary
 11:48:25 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 11:35:34 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 11:35:34 - 02-Jan-26
Unknown* 0 £123.27 SI Trade
 11:35:34 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 11:35:34 - 02-Jan-26
Unknown* 0 £123.23 SI Trade
 11:28:55 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 11:28:55 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 11:28:55 - 02-Jan-26
Sell* 704 £123.118 Ordinary
 11:24:42 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 11:24:25 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 11:24:25 - 02-Jan-26
Unknown* 0 £123.25 SI Trade
 11:24:25 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 11:22:09 - 02-Jan-26
Unknown* 0 £123.23 SI Trade
 11:22:09 - 02-Jan-26
Unknown* 0 £123.23 SI Trade
 11:22:09 - 02-Jan-26
Unknown* 0 £123.06 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Buy* 2 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.22 SI Trade
 11:17:31 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 11:05:54 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 11:05:54 - 02-Jan-26
Unknown* 0 £123.26 SI Trade
 11:05:54 - 02-Jan-26
Buy* 1 £123.26 SI Trade
 11:05:54 - 02-Jan-26
Buy* 6 £123.24 SI Trade
 10:58:44 - 02-Jan-26
Buy* 12 £123.21 Automatic Execution
 10:58:44 - 02-Jan-26
Buy* 73 £123.23 Automatic Execution
 10:57:23 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76