Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 £121.91 Uncrossing Trade
16:35:09 - 29-Jul-25
Sell* 235 £122.01 Automatic Execution
16:29:23 - 29-Jul-25
Sell* 287 £122.01 Automatic Execution
16:29:23 - 29-Jul-25
Sell* 309 £121.97 Automatic Execution
16:28:45 - 29-Jul-25
Sell* 320 £121.97 Automatic Execution
16:28:45 - 29-Jul-25
Sell* 393 £121.95 Automatic Execution
16:26:03 - 29-Jul-25
Unknown* 0 £122.10 SI Trade
16:26:00 - 29-Jul-25
Sell* 247 £121.99 Automatic Execution
16:23:23 - 29-Jul-25
Sell* 262 £121.97 Automatic Execution
16:22:16 - 29-Jul-25
Unknown* 0 £122.09 SI Trade
16:21:37 - 29-Jul-25
Sell* 330 £121.95 Automatic Execution
16:20:53 - 29-Jul-25
Unknown* 0 £122.10 SI Trade
16:20:28 - 29-Jul-25
Sell* 310 £121.92 Automatic Execution
16:18:13 - 29-Jul-25
Sell* 131 £122.06 Automatic Execution
16:16:03 - 29-Jul-25
Unknown* 0 £122.09 SI Trade
16:15:57 - 29-Jul-25
Unknown* 0 £122.06 SI Trade
16:15:57 - 29-Jul-25
Unknown* 0 £122.09 SI Trade
16:15:57 - 29-Jul-25
Sell* 311 £121.93 Automatic Execution
16:15:16 - 29-Jul-25
Sell* 264 £121.99 Automatic Execution
16:14:23 - 29-Jul-25
Sell* 226 £121.97 Automatic Execution
16:11:53 - 29-Jul-25
Sell* 340 £121.95 Automatic Execution
16:09:23 - 29-Jul-25
Sell* 352 £121.93 Automatic Execution
16:09:06 - 29-Jul-25
Buy* 369 £122.02 Automatic Execution
16:06:33 - 29-Jul-25
Sell* 10 £121.9285 Negotiated Trade
16:04:33 - 29-Jul-25
Buy* 355 £122.00 Automatic Execution
16:03:53 - 29-Jul-25
Sell* 322 £121.99 Automatic Execution
16:03:36 - 29-Jul-25
Sell* 346 £121.97 Automatic Execution
15:59:23 - 29-Jul-25
Unknown* 0 £122.10 SI Trade
15:59:19 - 29-Jul-25
Unknown* 0 £122.10 SI Trade
15:59:19 - 29-Jul-25
Unknown* 0 £121.93 SI Trade
15:59:19 - 29-Jul-25
Unknown* 0 £121.93 SI Trade
15:59:19 - 29-Jul-25
Sell* 340 £121.95 Automatic Execution
15:57:56 - 29-Jul-25
Sell* 434 £122.01 Automatic Execution
15:56:03 - 29-Jul-25
Sell* 438 £121.99 Automatic Execution
15:52:43 - 29-Jul-25
Sell* 407 £121.97 Automatic Execution
15:50:56 - 29-Jul-25
Sell* 408 £121.95 Automatic Execution
15:49:33 - 29-Jul-25
Unknown* 30 £122.00 OTC Trade
15:49:10 - 29-Jul-25
Unknown* 0 £122.09 SI Trade
15:47:18 - 29-Jul-25
Unknown* 0 £122.09 SI Trade
15:47:18 - 29-Jul-25
Unknown* 0 £121.93 SI Trade
15:47:18 - 29-Jul-25
Buy* 172 £122.08 Automatic Execution
15:47:18 - 29-Jul-25
Buy* 171 £122.08 Automatic Execution
15:47:18 - 29-Jul-25
Sell* 373 £121.95 Automatic Execution
15:45:23 - 29-Jul-25
Buy* 186 £122.06 Automatic Execution
15:42:13 - 29-Jul-25
Unknown* 0 £122.06 SI Trade
15:42:05 - 29-Jul-25
Unknown* 0 £122.06 SI Trade
15:42:05 - 29-Jul-25
Unknown* 0 £122.06 SI Trade
15:42:05 - 29-Jul-25
Unknown* 0 £122.06 SI Trade
15:42:05 - 29-Jul-25
Unknown* 0 £122.06 SI Trade
15:42:05 - 29-Jul-25
Sell* 327 £121.95 Automatic Execution
15:40:43 - 29-Jul-25
Sell* 225 £121.93 Automatic Execution
15:36:36 - 29-Jul-25
Buy* 164 £122.04 Automatic Execution
15:36:36 - 29-Jul-25
Buy* 187 £122.04 Automatic Execution
15:36:36 - 29-Jul-25
Buy* 157 £122.02 Automatic Execution
15:34:21 - 29-Jul-25
Buy* 185 £122.02 Automatic Execution
15:34:21 - 29-Jul-25
Unknown* 0 £121.88 SI Trade
15:34:01 - 29-Jul-25
Buy* 1,039 £122.01 Automatic Execution
15:34:01 - 29-Jul-25
Sell* 293 £121.92 Automatic Execution
15:33:13 - 29-Jul-25
Sell* 228 £121.90 Automatic Execution
15:32:08 - 29-Jul-25
Sell* 202 £121.88 Automatic Execution
15:31:43 - 29-Jul-25
Unknown* 245 £121.9687 OTC Trade
15:31:29 - 29-Jul-25
Sell* 184 £121.88 Automatic Execution
15:30:53 - 29-Jul-25
Unknown* 0 £122.01 SI Trade
15:30:17 - 29-Jul-25
Sell* 239 £121.89 Automatic Execution
15:28:26 - 29-Jul-25
Sell* 204 £121.90 Automatic Execution
15:28:26 - 29-Jul-25
Buy* 150 £122.0012 Suspected BUY Trade
15:28:13 - 29-Jul-25
Unknown* 0 £122.01 SI Trade
15:27:11 - 29-Jul-25
Sell* 295 £121.90 Automatic Execution
15:26:13 - 29-Jul-25
Unknown* 0 £122.02 SI Trade
15:24:47 - 29-Jul-25
Unknown* 0 £122.02 SI Trade
15:24:41 - 29-Jul-25
Unknown* 0 £121.90 SI Trade
15:24:05 - 29-Jul-25
Buy* 740 £121.99 Automatic Execution
15:23:09 - 29-Jul-25
Buy* 183 £121.99 Automatic Execution
15:23:09 - 29-Jul-25
Buy* 187 £121.99 Automatic Execution
15:23:09 - 29-Jul-25
Sell* 258 £121.86 Automatic Execution
15:22:50 - 29-Jul-25
Buy* 176 £121.98 Automatic Execution
15:22:50 - 29-Jul-25
Sell* 169 £121.86 Automatic Execution
15:22:26 - 29-Jul-25
Sell* 199 £121.86 Automatic Execution
15:21:23 - 29-Jul-25
Buy* 1 £121.96 Automatic Execution
15:18:39 - 29-Jul-25
Sell* 310 £121.84 Automatic Execution
15:17:33 - 29-Jul-25
Sell* 229 £121.84 Automatic Execution
15:16:19 - 29-Jul-25
Unknown* 0 £121.80 SI Trade
15:16:17 - 29-Jul-25
Unknown* 0 £121.80 OTC Trade
15:16:17 - 29-Jul-25
Sell* 421 £121.84 Automatic Execution
15:15:30 - 29-Jul-25
Unknown* 0 £121.81 SI Trade
15:14:35 - 29-Jul-25
Unknown* 0 £121.82 SI Trade
15:13:11 - 29-Jul-25
Sell* 26 £121.82 Negotiated Trade
15:12:47 - 29-Jul-25
Sell* 9 £121.82 Negotiated Trade
15:12:47 - 29-Jul-25
Unknown* 0 £121.81 SI Trade
15:12:05 - 29-Jul-25
Buy* 23 £121.98 Automatic Execution
15:08:59 - 29-Jul-25
Buy* 184 £121.96 Automatic Execution
15:08:59 - 29-Jul-25
Buy* 183 £121.96 Automatic Execution
15:08:59 - 29-Jul-25
Sell* 226 £121.88 Automatic Execution
15:08:23 - 29-Jul-25
Sell* 185 £121.88 Automatic Execution
15:07:03 - 29-Jul-25
Buy* 5,029 £121.9368 Ordinary
15:06:52 - 29-Jul-25
Buy* 172 £121.93 Automatic Execution
15:05:47 - 29-Jul-25
Buy* 11 £121.93 Automatic Execution
15:05:47 - 29-Jul-25
Buy* 105 £121.93 Automatic Execution
15:05:47 - 29-Jul-25
Buy* 79 £121.93 Automatic Execution
15:04:01 - 29-Jul-25
Buy* 1,106 £121.92 Automatic Execution
15:04:01 - 29-Jul-25
Sell* 168 £121.78 Automatic Execution
15:02:16 - 29-Jul-25
Unknown* 0 £121.76 SI Trade
15:02:05 - 29-Jul-25
Sell* 315 £121.76 Automatic Execution
15:02:05 - 29-Jul-25
Unknown* 0 £121.82 SI Trade
15:00:43 - 29-Jul-25
Sell* 313 £121.84 Automatic Execution
14:59:13 - 29-Jul-25
Buy* 260 £121.88 Automatic Execution
14:57:13 - 29-Jul-25
Unknown* 0 £121.93 SI Trade
14:56:46 - 29-Jul-25
Unknown* 0 £121.93 SI Trade
14:56:46 - 29-Jul-25
Sell* 311 £121.86 Automatic Execution
14:56:46 - 29-Jul-25
Sell* 106 £121.84 Automatic Execution
14:56:03 - 29-Jul-25
Buy* 56 £121.88 Automatic Execution
14:54:53 - 29-Jul-25
Sell* 56 £121.86 Automatic Execution
14:53:56 - 29-Jul-25
Sell* 49 £121.84 Automatic Execution
14:53:43 - 29-Jul-25
Unknown* 319 £121.89 Automatic Execution
14:51:13 - 29-Jul-25
Unknown* 0 £121.86 SI Trade
14:51:03 - 29-Jul-25
Unknown* 0 £121.85 SI Trade
14:50:15 - 29-Jul-25
Buy* 186 £121.88 Automatic Execution
14:49:43 - 29-Jul-25
Sell* 282 £121.86 Automatic Execution
14:48:56 - 29-Jul-25
Sell* 209 £121.84 Automatic Execution
14:48:03 - 29-Jul-25
Sell* 216 £121.82 Automatic Execution
14:46:23 - 29-Jul-25
Sell* 198 £121.77 Automatic Execution
14:44:53 - 29-Jul-25
Unknown* 0 £121.92 SI Trade
14:44:38 - 29-Jul-25
Buy* 1 £121.92 SI Trade
14:44:36 - 29-Jul-25
Sell* 240 £121.77 Automatic Execution
14:44:36 - 29-Jul-25
Buy* 71 £121.899 Suspected BUY Trade
14:43:17 - 29-Jul-25
Buy* 22 £121.8639 Ordinary
14:43:17 - 29-Jul-25
Sell* 222 £121.77 Automatic Execution
14:43:13 - 29-Jul-25
Buy* 60 £121.899 Suspected BUY Trade
14:42:23 - 29-Jul-25
Sell* 253 £121.77 Automatic Execution
14:41:13 - 29-Jul-25
Unknown* 0 £121.92 SI Trade
14:40:48 - 29-Jul-25
Sell* 271 £121.77 Automatic Execution
14:39:43 - 29-Jul-25
Sell* 276 £121.77 Automatic Execution
14:39:43 - 29-Jul-25
Unknown* 0 £121.74 SI Trade
14:39:18 - 29-Jul-25
Buy* 1 £121.92 SI Trade
14:36:12 - 29-Jul-25
Sell* 375 £121.75 Automatic Execution
14:35:48 - 29-Jul-25
Sell* 377 £121.75 Automatic Execution
14:34:43 - 29-Jul-25
Unknown* 0 £121.92 SI Trade
14:32:12 - 29-Jul-25
Unknown* 0 £121.72 SI Trade
14:29:34 - 29-Jul-25
Sell* 380 £121.79 Automatic Execution
14:29:06 - 29-Jul-25
Sell* 439 £121.79 Automatic Execution
14:28:33 - 29-Jul-25
Unknown* 0 £121.91 SI Trade
14:25:55 - 29-Jul-25
Sell* 409 £121.77 Automatic Execution
14:25:23 - 29-Jul-25
Unknown* 0 £121.87 SI Trade
14:21:57 - 29-Jul-25
Sell* 287 £121.75 Automatic Execution
14:21:57 - 29-Jul-25
Sell* 374 £121.75 Automatic Execution
14:21:57 - 29-Jul-25
Buy* 299 £121.8298 Ordinary
14:20:31 - 29-Jul-25
Sell* 443 £121.73 Automatic Execution
14:19:43 - 29-Jul-25
Sell* 28 £121.7398 Ordinary
14:18:04 - 29-Jul-25
Unknown* 0 £121.87 SI Trade
14:17:33 - 29-Jul-25
Sell* 464 £121.71 Automatic Execution
14:16:13 - 29-Jul-25
Sell* 437 £121.76 Automatic Execution
14:14:36 - 29-Jul-25
Unknown* 0 £121.69 SI Trade
14:14:09 - 29-Jul-25
Sell* 452 £121.75 Automatic Execution
14:12:43 - 29-Jul-25
Sell* 274 £121.75 Automatic Execution
14:09:51 - 29-Jul-25
Sell* 315 £121.80 Automatic Execution
14:08:03 - 29-Jul-25
Unknown* 0 £121.91 SI Trade
14:07:56 - 29-Jul-25
Unknown* 0 £121.91 SI Trade
14:07:52 - 29-Jul-25
Unknown* 0 £121.74 SI Trade
14:07:52 - 29-Jul-25
Unknown* 0 £121.74 SI Trade
14:07:52 - 29-Jul-25
Sell* 452 £121.78 Automatic Execution
14:06:36 - 29-Jul-25
Sell* 124 £121.8018 Ordinary
14:06:12 - 29-Jul-25
Sell* 399 £121.76 Automatic Execution
14:05:03 - 29-Jul-25
Sell* 404 £121.82 Automatic Execution
14:01:53 - 29-Jul-25
Unknown* 0 £121.96 SI Trade
13:59:32 - 29-Jul-25
Sell* 394 £121.84 Automatic Execution
13:58:53 - 29-Jul-25
Sell* 447 £121.82 Automatic Execution
13:55:23 - 29-Jul-25
Buy* 385 £121.87 Automatic Execution
13:52:23 - 29-Jul-25
Unknown* 0 £121.96 SI Trade
13:50:47 - 29-Jul-25
Unknown* 0 £121.96 SI Trade
13:49:00 - 29-Jul-25
Sell* 464 £121.86 Automatic Execution
13:48:53 - 29-Jul-25
Unknown* 0 £121.80 SI Trade
13:47:31 - 29-Jul-25
Sell* 368 £121.84 Automatic Execution
13:47:26 - 29-Jul-25
Unknown* 0 £121.97 SI Trade
13:45:15 - 29-Jul-25
Unknown* 0 £121.97 SI Trade
13:45:15 - 29-Jul-25
Sell* 455 £121.83 Automatic Execution
13:45:13 - 29-Jul-25
Unknown* 0 £121.81 SI Trade
13:41:54 - 29-Jul-25
Sell* 65 £121.88 Automatic Execution
13:40:33 - 29-Jul-25
Sell* 178 £121.88 Automatic Execution
13:40:33 - 29-Jul-25
Sell* 160 £121.88 Automatic Execution
13:39:13 - 29-Jul-25
Sell* 160 £121.88 Automatic Execution
13:38:36 - 29-Jul-25
Sell* 160 £121.87 Automatic Execution
13:38:03 - 29-Jul-25
Sell* 160 £121.88 Automatic Execution
13:36:43 - 29-Jul-25
Buy* 1 £121.96 SI Trade
13:36:02 - 29-Jul-25
Sell* 160 £121.88 Automatic Execution
13:35:36 - 29-Jul-25
Sell* 216 £121.88 Automatic Execution
13:35:03 - 29-Jul-25
Sell* 160 £121.90 Automatic Execution
13:33:53 - 29-Jul-25
Sell* 160 £121.91 Automatic Execution
13:32:46 - 29-Jul-25
Sell* 160 £121.91 Automatic Execution
13:32:33 - 29-Jul-25
Sell* 57 £121.9253 Ordinary
13:32:05 - 29-Jul-25
Unknown* 0 £121.97 SI Trade
13:32:03 - 29-Jul-25
Sell* 160 £121.87 Automatic Execution
13:31:23 - 29-Jul-25
Sell* 160 £121.87 Automatic Execution
13:29:46 - 29-Jul-25
Sell* 266 £121.90 Automatic Execution
13:28:03 - 29-Jul-25
Unknown* 0 £121.97 SI Trade
13:27:02 - 29-Jul-25
Sell* 160 £121.89 Automatic Execution
13:26:43 - 29-Jul-25
Sell* 160 £121.89 Automatic Execution
13:26:43 - 29-Jul-25
Sell* 160 £121.89 Automatic Execution
13:25:23 - 29-Jul-25
Sell* 160 £121.91 Automatic Execution
13:24:13 - 29-Jul-25
Sell* 160 £121.92 Automatic Execution
13:23:46 - 29-Jul-25
Sell* 160 £121.90 Automatic Execution
13:22:53 - 29-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88