| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | £121.10121 | Ordinary |
15:17:23 - 09-May-25 |
| Unknown* | 0 | £121.08 | SI Trade |
15:16:49 - 09-May-25 |
| Sell* | 1 | £121.08 | SI Trade |
15:16:49 - 09-May-25 |
| Unknown* | 0 | £121.08 | SI Trade |
15:16:49 - 09-May-25 |
| Unknown* | 0 | £121.08 | SI Trade |
15:16:49 - 09-May-25 |
| Unknown* | 0 | £121.08 | SI Trade |
15:16:49 - 09-May-25 |
| Unknown* | 0 | £121.08 | SI Trade |
15:16:49 - 09-May-25 |
| Buy* | 16 | £121.14 | Automatic Execution |
15:16:49 - 09-May-25 |
| Buy* | 72 | £121.14 | Automatic Execution |
15:16:49 - 09-May-25 |
| Buy* | 176 | £121.14 | Automatic Execution |
15:16:49 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:16:01 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:16:01 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:39 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:39 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.07 | SI Trade |
15:15:19 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.04 | SI Trade |
15:13:43 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 0 | £121.02 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 501 | £121.0882 | OTC Trade |
15:01:39 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Sell* | 1 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:59:34 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:56:20 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:58 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:52:45 - 09-May-25 |
| Buy* | 25 | £121.0805 | Ordinary |
14:49:03 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:45:47 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:45:47 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:45:47 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:45:47 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:32 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:44:24 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:34:11 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:33:59 - 09-May-25 |
| Unknown* | 0 | £120.96 | SI Trade |
14:33:59 - 09-May-25 |
| Unknown* | 0 | £120.94 | SI Trade |
14:33:40 - 09-May-25 |
| Unknown* | 0 | £120.94 | SI Trade |
14:33:40 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:33:40 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:33:00 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:33:00 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:33:00 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:33:00 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:33:00 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:31:56 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:31:56 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:31:37 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:31:37 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:31:37 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:31:37 - 09-May-25 |
| Unknown* | 0 | £120.98 | SI Trade |
14:31:37 - 09-May-25 |
| Unknown* | 0 | £121.00 | SI Trade |
14:30:41 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:56 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.01 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:24:32 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:24:32 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:24:12 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:24:12 - 09-May-25 |
| Unknown* | 0 | £120.99 | SI Trade |
14:24:12 - 09-May-25 |
| Unknown* | 0 | £121.14 | SI Trade |
14:23:51 - 09-May-25 |
| Unknown* | 0 | £120.97 | SI Trade |
14:22:55 - 09-May-25 |
| Unknown* | 0 | £120.97 | SI Trade |
14:22:45 - 09-May-25 |
| Unknown* | 0 | £120.97 | SI Trade |
14:22:09 - 09-May-25 |
| Unknown* | 0 | £120.97 | SI Trade |
14:21:59 - 09-May-25 |