Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £123.61 Suspected BUY Trade
 16:35:15 - 06-Feb-26
Buy* 155 £123.58337 Ordinary
 16:28:40 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £123.50 SI Trade
 16:26:35 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:26:14 - 06-Feb-26
Buy* 3 £123.59 Automatic Execution
 16:24:36 - 06-Feb-26
Buy* 2 £123.59 Automatic Execution
 16:24:36 - 06-Feb-26
Unknown* 0 £123.51 SI Trade
 16:23:33 - 06-Feb-26
Buy* 3 £123.59 Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 4 £123.59 Automatic Execution
 16:23:33 - 06-Feb-26
Unknown* 4,841 £123.556 OTC Trade
 16:22:03 - 06-Feb-26
Buy* 13 £123.60 Automatic Execution
 16:20:47 - 06-Feb-26
Buy* 404 £123.5467 Ordinary
 16:19:36 - 06-Feb-26
Buy* 8 £123.59 Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 9 £123.60 Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 60 £123.60 SI Trade
 16:15:08 - 06-Feb-26
Buy* 121 £123.60 SI Trade
 16:14:59 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:13:20 - 06-Feb-26
Sell* 20 £123.59 Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 88 £123.59 Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 120 £123.59 Automatic Execution
 16:12:57 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 16:12:53 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 16:11:44 - 06-Feb-26
Unknown* 0 £123.41 SI Trade
 16:10:35 - 06-Feb-26
Buy* 5 £123.5486 Suspected BUY Trade
 16:10:12 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 16:09:36 - 06-Feb-26
Sell* 112 £123.54 Automatic Execution
 16:08:53 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 16:07:09 - 06-Feb-26
Unknown* 0 £123.42 SI Trade
 16:07:09 - 06-Feb-26
Buy* 9 £123.53 SI Trade
 16:04:28 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 16:01:07 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 15:59:46 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 15:56:29 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:56:29 - 06-Feb-26
Unknown* 20 £123.4156 OTC Trade
 15:54:10 - 06-Feb-26
Unknown* 1 £123.40 OTC Trade
 15:53:25 - 06-Feb-26
Sell* 1 £123.40 SI Trade
 15:53:25 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:52:25 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:52:25 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 15:49:50 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:48:04 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:44:48 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:41:34 - 06-Feb-26
Sell* 3 £123.40 SI Trade
 15:39:50 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:36:35 - 06-Feb-26
Unknown* 0 £123.56 SI Trade
 15:33:19 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:33:19 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 15:29:36 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 15:28:32 - 06-Feb-26
Unknown* 0 £123.39 SI Trade
 15:15:14 - 06-Feb-26
Unknown* 0 £123.39 SI Trade
 15:14:40 - 06-Feb-26
Buy* 3 £123.5364 Suspected BUY Trade
 15:10:56 - 06-Feb-26
Buy* 41 £123.51 Ordinary
 15:10:51 - 06-Feb-26
Unknown* 0 £123.39 SI Trade
 15:07:55 - 06-Feb-26
Unknown* 0 £123.76 SI Trade
 15:07:55 - 06-Feb-26
Unknown* 0 £123.76 SI Trade
 15:07:55 - 06-Feb-26
Unknown* 0 £123.76 SI Trade
 15:05:38 - 06-Feb-26
Unknown* 0 £123.39 SI Trade
 15:03:00 - 06-Feb-26
Buy* 24 £123.49065 Suspected BUY Trade
 14:57:55 - 06-Feb-26
Buy* 15 £123.49065 Suspected BUY Trade
 14:57:39 - 06-Feb-26
Unknown* 0 £123.52 SI Trade
 14:56:29 - 06-Feb-26
Unknown* 0 £123.51 SI Trade
 14:54:45 - 06-Feb-26
Unknown* 0 £123.39 SI Trade
 14:54:45 - 06-Feb-26
Sell* 122 £123.49 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 23 £123.50 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 144 £123.57 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 £123.57 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 80 £123.57933 Ordinary
 14:49:32 - 06-Feb-26
Sell* 44 £123.5816 Ordinary
 14:49:02 - 06-Feb-26
Unknown* 0 £123.61 SI Trade
 14:48:59 - 06-Feb-26
Sell* 140 £123.57579 Ordinary
 14:48:34 - 06-Feb-26
Unknown* 0 £123.41 SI Trade
 14:46:34 - 06-Feb-26
Buy* 9 £123.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 £123.5898 Result of RFQ
 14:44:56 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:44:24 - 06-Feb-26
Unknown* 0 £123.62 SI Trade
 14:43:33 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 14:40:24 - 06-Feb-26
Sell* 558 £123.5845 Ordinary
 14:40:11 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:37:38 - 06-Feb-26
Unknown* 0 £123.63 SI Trade
 14:28:22 - 06-Feb-26
Unknown* 0 £123.63 SI Trade
 14:28:22 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:27:26 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:27:26 - 06-Feb-26
Unknown* 0 £123.64 SI Trade
 14:27:26 - 06-Feb-26
Buy* 2 £123.61575 Suspected BUY Trade
 14:21:39 - 06-Feb-26
Sell* 412 £123.5845 Ordinary
 14:21:39 - 06-Feb-26
Unknown* 0 £123.63 SI Trade
 14:18:47 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:18:47 - 06-Feb-26
Buy* 9 £123.60 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 £123.57 SI Trade
 14:17:23 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:17:23 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 0 £123.63 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:14:33 - 06-Feb-26
Sell* 118 £123.6076 Ordinary
 14:05:43 - 06-Feb-26
Sell* 15 £123.6076 Ordinary
 14:04:50 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 14:03:01 - 06-Feb-26
Sell* 807 £123.6063 Ordinary
 14:02:43 - 06-Feb-26
Unknown* 0 £123.69 SI Trade
 13:58:56 - 06-Feb-26
Buy* 9 £123.68 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 4 £123.68 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 13:41:46 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 13:40:15 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 13:39:47 - 06-Feb-26
Buy* 48 £123.6365 Ordinary
 13:35:18 - 06-Feb-26
Unknown* 0 £123.70 SI Trade
 13:30:53 - 06-Feb-26
Unknown* 0 £123.71 SI Trade
 13:29:45 - 06-Feb-26
Buy* 114 £123.5957 Ordinary
 13:28:21 - 06-Feb-26
Unknown* 0 £123.62 SI Trade
 13:25:30 - 06-Feb-26
Unknown* 0 £123.62 SI Trade
 13:25:09 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:25:09 - 06-Feb-26
Unknown* 0 £123.61 SI Trade
 13:22:42 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:21:50 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:19:12 - 06-Feb-26
Unknown* 0 £123.61 SI Trade
 13:19:12 - 06-Feb-26
Unknown* 0 £123.62 SI Trade
 13:12:24 - 06-Feb-26
Unknown* 0 £123.62 SI Trade
 13:10:26 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:10:26 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:07:51 - 06-Feb-26
Unknown* 0 £123.62 SI Trade
 13:07:51 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 13:04:51 - 06-Feb-26
Sell* 7 £123.5398 Negotiated Trade
 12:42:04 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:38:23 - 06-Feb-26
Unknown* 0 £123.53 SI Trade
 12:38:23 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:27:24 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:25:41 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:21:31 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:18:31 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:18:31 - 06-Feb-26
Buy* 88 £123.5672 Ordinary
 12:16:49 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:15:32 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:15:32 - 06-Feb-26
Buy* 121 £123.5581 Ordinary
 12:13:57 - 06-Feb-26
Buy* 26 £123.5549 Ordinary
 12:07:29 - 06-Feb-26
Unknown* 0 £123.59 SI Trade
 12:06:53 - 06-Feb-26
Unknown* 0 £123.59 SI Trade
 12:06:53 - 06-Feb-26
Unknown* 0 £123.50 SI Trade
 12:06:53 - 06-Feb-26
Unknown* 0 £123.50 SI Trade
 12:06:53 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 12:02:28 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 11:59:53 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 11:59:00 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 11:59:00 - 06-Feb-26
Buy* 110 £123.58705 Ordinary
 11:57:14 - 06-Feb-26
Buy* 8 £123.5579 Ordinary
 11:56:37 - 06-Feb-26
Buy* 100 £123.5588 Ordinary
 11:56:00 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 11:54:34 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 11:53:26 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 11:53:26 - 06-Feb-26
Sell* 5 £123.4998 Negotiated Trade
 11:52:23 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 11:43:43 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 11:42:46 - 06-Feb-26
Unknown* 0 £123.58 SI Trade
 11:41:50 - 06-Feb-26
Unknown* 0 £123.58 SI Trade
 11:41:50 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 11:41:50 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 11:35:13 - 06-Feb-26
Buy* 148 £123.55 Automatic Execution
 11:31:00 - 06-Feb-26
Buy* 27 £123.54 Automatic Execution
 11:31:00 - 06-Feb-26
Unknown* 0 £123.42 SI Trade
 11:25:16 - 06-Feb-26
Unknown* 0 £123.42 SI Trade
 11:25:16 - 06-Feb-26
Sell* 33 £123.41 Automatic Execution
 11:25:16 - 06-Feb-26
Buy* 10 £123.48 Automatic Execution
 11:25:16 - 06-Feb-26
Sell* 59 £123.40 Automatic Execution
 11:25:16 - 06-Feb-26
Sell* 97 £123.41 Automatic Execution
 11:25:16 - 06-Feb-26
Sell* 118 £123.42 Automatic Execution
 11:25:16 - 06-Feb-26
Sell* 322 £123.43 Automatic Execution
 11:25:16 - 06-Feb-26
Sell* 12 £123.47 Automatic Execution
 11:25:16 - 06-Feb-26
Unknown* 0 £123.55 SI Trade
 11:24:01 - 06-Feb-26
Unknown* 0 £123.45 SI Trade
 11:22:31 - 06-Feb-26
Unknown* 0 £123.61 SI Trade
 11:21:04 - 06-Feb-26
Unknown* 0 £123.61 SI Trade
 11:21:04 - 06-Feb-26
Unknown* 0 £123.43 SI Trade
 11:15:01 - 06-Feb-26
Unknown* 0 £123.43 SI Trade
 11:15:01 - 06-Feb-26
Unknown* 0 £123.57 SI Trade
 11:12:01 - 06-Feb-26
Unknown* 0 £123.46 SI Trade
 11:09:02 - 06-Feb-26
Unknown* 0 £123.54 SI Trade
 11:07:51 - 06-Feb-26
Buy* 108 £123.5183 Ordinary
 11:07:28 - 06-Feb-26
Unknown* 0 £123.51 SI Trade
 11:01:45 - 06-Feb-26
Sell* 28 £123.42 Ordinary
 10:56:50 - 06-Feb-26
Unknown* 0 £123.56 SI Trade
 10:54:33 - 06-Feb-26
Unknown* 0 £123.50 SI Trade
 10:53:04 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 10:52:11 - 06-Feb-26
Sell* 90 £123.41669 Ordinary
 10:48:25 - 06-Feb-26
Sell* 1,088 £123.4277 SI Trade
 10:45:37 - 06-Feb-26
Sell* 13 £123.4114 Ordinary
 10:41:57 - 06-Feb-26
Buy* 25 £123.467 Ordinary
 10:41:56 - 06-Feb-26
Unknown* 0 £123.49 SI Trade
 10:41:30 - 06-Feb-26
Unknown* 0 £123.40 SI Trade
 10:35:49 - 06-Feb-26
Buy* 184 £123.4533 Ordinary
 10:35:20 - 06-Feb-26
Unknown* 0 £123.47 SI Trade
 10:35:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53