Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core GBP Corporate Bond UCITS ETF (SLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 £120.048 SI Trade
 16:47:27 - 02-Apr-26
Buy* 14 £120.29 Suspected BUY Trade
 16:35:13 - 02-Apr-26
Sell* 53 £119.85 Automatic Execution
 16:29:58 - 02-Apr-26
Sell* 26 £119.84 Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 24 £119.85 Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 7 £119.85 Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 48 £119.85 Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 14 £119.85 Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 17 £119.87 Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 51 £119.88 Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 54 £119.87 Automatic Execution
 16:28:57 - 02-Apr-26
Buy* 43 £119.92 Automatic Execution
 16:28:50 - 02-Apr-26
Sell* 58 £119.85 Automatic Execution
 16:28:40 - 02-Apr-26
Unknown* 49 £119.85 OTC Trade
 16:28:21 - 02-Apr-26
Sell* 49 £119.85 SI Trade
 16:28:21 - 02-Apr-26
Unknown* 54 £119.85 OTC Trade
 16:28:04 - 02-Apr-26
Sell* 54 £119.85 SI Trade
 16:28:04 - 02-Apr-26
Unknown* 43 £119.85 OTC Trade
 16:27:46 - 02-Apr-26
Sell* 43 £119.85 SI Trade
 16:27:46 - 02-Apr-26
Unknown* 53 £119.85 OTC Trade
 16:27:29 - 02-Apr-26
Sell* 53 £119.85 SI Trade
 16:27:29 - 02-Apr-26
Sell* 1 £119.86 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 22 £119.86 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 33 £119.87 Automatic Execution
 16:27:10 - 02-Apr-26
Unknown* 54 £119.85 OTC Trade
 16:26:51 - 02-Apr-26
Sell* 54 £119.85 SI Trade
 16:26:51 - 02-Apr-26
Unknown* 54 £119.87 OTC Trade
 16:26:33 - 02-Apr-26
Sell* 54 £119.87 SI Trade
 16:26:33 - 02-Apr-26
Buy* 258 £120.0458 SI Trade
 16:22:17 - 02-Apr-26
Unknown* 0 £119.99 SI Trade
 16:20:16 - 02-Apr-26
Unknown* 55 £119.87 OTC Trade
 16:19:43 - 02-Apr-26
Sell* 55 £119.87 SI Trade
 16:19:43 - 02-Apr-26
Unknown* 54 £119.87 OTC Trade
 16:19:25 - 02-Apr-26
Sell* 54 £119.87 SI Trade
 16:19:25 - 02-Apr-26
Unknown* 55 £119.87 OTC Trade
 16:19:05 - 02-Apr-26
Sell* 55 £119.87 SI Trade
 16:19:05 - 02-Apr-26
Unknown* 52 £119.86 OTC Trade
 16:18:46 - 02-Apr-26
Sell* 52 £119.86 SI Trade
 16:18:46 - 02-Apr-26
Unknown* 52 £119.86 OTC Trade
 16:18:28 - 02-Apr-26
Sell* 52 £119.86 SI Trade
 16:18:28 - 02-Apr-26
Unknown* 54 £119.86 OTC Trade
 16:18:11 - 02-Apr-26
Sell* 54 £119.86 SI Trade
 16:18:11 - 02-Apr-26
Unknown* 54 £119.90 OTC Trade
 16:17:52 - 02-Apr-26
Sell* 54 £119.90 SI Trade
 16:17:52 - 02-Apr-26
Unknown* 53 £119.90 OTC Trade
 16:17:33 - 02-Apr-26
Sell* 53 £119.90 SI Trade
 16:17:33 - 02-Apr-26
Unknown* 0 £120.03 SI Trade
 16:15:55 - 02-Apr-26
Unknown* 0 £120.03 SI Trade
 16:15:16 - 02-Apr-26
Sell* 71 £119.82568 Ordinary
 16:14:58 - 02-Apr-26
Unknown* 57 £119.86 OTC Trade
 16:13:48 - 02-Apr-26
Sell* 57 £119.86 SI Trade
 16:13:48 - 02-Apr-26
Unknown* 56 £119.86 OTC Trade
 16:13:28 - 02-Apr-26
Sell* 56 £119.86 SI Trade
 16:13:28 - 02-Apr-26
Unknown* 0 £120.01 SI Trade
 16:13:08 - 02-Apr-26
Sell* 58 £119.86 Automatic Execution
 16:13:08 - 02-Apr-26
Sell* 100 £120.00 Automatic Execution
 16:11:38 - 02-Apr-26
Unknown* 0 £120.03 SI Trade
 16:10:32 - 02-Apr-26
Unknown* 0 £120.04 SI Trade
 16:09:31 - 02-Apr-26
Buy* 44 £120.04 Automatic Execution
 16:09:03 - 02-Apr-26
Sell* 1 £119.93 SI Trade
 16:07:17 - 02-Apr-26
Unknown* 0 £119.93 SI Trade
 16:06:01 - 02-Apr-26
Buy* 34 £120.06 Automatic Execution
 16:02:43 - 02-Apr-26
Unknown* 0 £119.93 SI Trade
 16:00:14 - 02-Apr-26
Buy* 5 £120.05 Automatic Execution
 15:55:10 - 02-Apr-26
Buy* 12 £120.05 Automatic Execution
 15:55:10 - 02-Apr-26
Unknown* 0 £119.94 SI Trade
 15:47:53 - 02-Apr-26
Unknown* 0 £120.08 SI Trade
 15:47:53 - 02-Apr-26
Unknown* 0 £120.06 SI Trade
 15:46:20 - 02-Apr-26
Buy* 1 £120.08 SI Trade
 15:45:18 - 02-Apr-26
Sell* 232 £120.0037 Ordinary
 15:44:53 - 02-Apr-26
Unknown* 0 £119.91 SI Trade
 15:44:04 - 02-Apr-26
Unknown* 0 £119.91 SI Trade
 15:43:55 - 02-Apr-26
Buy* 105 £119.99 Automatic Execution
 15:43:36 - 02-Apr-26
Buy* 330 £119.99 Automatic Execution
 15:43:36 - 02-Apr-26
Buy* 330 £119.99 Automatic Execution
 15:43:35 - 02-Apr-26
Sell* 1,825 £119.88 Negotiated Trade
 15:40:14 - 02-Apr-26
Buy* 330 £119.91 Automatic Execution
 15:39:43 - 02-Apr-26
Buy* 109 £119.91 Automatic Execution
 15:39:43 - 02-Apr-26
Unknown* 0 £119.91 SI Trade
 15:39:41 - 02-Apr-26
Sell* 31 £119.89 Automatic Execution
 15:39:20 - 02-Apr-26
Unknown* 0 £120.02 SI Trade
 15:37:31 - 02-Apr-26
Buy* 112 £119.95 Automatic Execution
 15:36:36 - 02-Apr-26
Buy* 155 £119.95 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 161 £119.81 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 70 £119.81 Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 91 £119.81 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 157 £119.81 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 50 £119.81 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 168 £119.81 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 50 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 20 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 20 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 50 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 4 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 14 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 40 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 30 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 30 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £119.81 Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 £119.74 SI Trade
 15:35:05 - 02-Apr-26
Unknown* 0 £119.81 SI Trade
 15:34:42 - 02-Apr-26
Sell* 339 £119.706 SI Trade
 15:32:27 - 02-Apr-26
Buy* 167 £119.75 Automatic Execution
 15:31:27 - 02-Apr-26
Buy* 29 £119.75 Automatic Execution
 15:31:27 - 02-Apr-26
Buy* 300 £119.75 Automatic Execution
 15:31:26 - 02-Apr-26
Unknown* 0 £119.74 SI Trade
 15:28:44 - 02-Apr-26
Unknown* 0 £119.81 SI Trade
 15:27:41 - 02-Apr-26
Sell* 3 £119.70 SI Trade
 15:25:19 - 02-Apr-26
Unknown* 0 £119.79 SI Trade
 15:25:19 - 02-Apr-26
Buy* 165 £119.77 Automatic Execution
 15:24:16 - 02-Apr-26
Unknown* 0 £119.77 SI Trade
 15:21:55 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 50 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 60 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 20 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Buy* 10 £119.77 Automatic Execution
 15:21:13 - 02-Apr-26
Unknown* 0 £119.77 SI Trade
 15:20:00 - 02-Apr-26
Buy* 91 £119.71 Automatic Execution
 15:18:08 - 02-Apr-26
Buy* 330 £119.71 Automatic Execution
 15:18:08 - 02-Apr-26
Buy* 93 £119.71 Automatic Execution
 15:18:08 - 02-Apr-26
Buy* 51 £119.71 Automatic Execution
 15:18:08 - 02-Apr-26
Buy* 51 £119.71 Automatic Execution
 15:18:08 - 02-Apr-26
Buy* 10 £119.71 Automatic Execution
 15:18:08 - 02-Apr-26
Buy* 43 £119.71 Automatic Execution
 15:17:54 - 02-Apr-26
Buy* 10 £119.71 Automatic Execution
 15:17:54 - 02-Apr-26
Buy* 10 £119.71 Automatic Execution
 15:17:54 - 02-Apr-26
Buy* 20 £119.71 Automatic Execution
 15:17:54 - 02-Apr-26
Buy* 10 £119.71 Automatic Execution
 15:17:54 - 02-Apr-26
Sell* 84 £119.65 Automatic Execution
 15:16:38 - 02-Apr-26
Buy* 493 £119.7171 SI Trade
 15:14:16 - 02-Apr-26
Buy* 1 £119.71 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 £119.71 SI Trade
 15:13:10 - 02-Apr-26
Buy* 13 £119.6762 Ordinary
 15:12:23 - 02-Apr-26
Unknown* 0 £119.68 SI Trade
 15:04:37 - 02-Apr-26
Unknown* 0 £119.75 SI Trade
 15:04:30 - 02-Apr-26
Unknown* 0 £119.72 SI Trade
 15:02:19 - 02-Apr-26
Buy* 10 £119.61 Automatic Execution
 14:57:48 - 02-Apr-26
Buy* 80 £119.61 Automatic Execution
 14:57:48 - 02-Apr-26
Buy* 20 £119.61 Automatic Execution
 14:57:48 - 02-Apr-26
Buy* 70 £119.61 Automatic Execution
 14:57:48 - 02-Apr-26
Buy* 51 £119.60 Automatic Execution
 14:57:48 - 02-Apr-26
Buy* 40 £119.60 Automatic Execution
 14:57:48 - 02-Apr-26
Unknown* 0 £119.53 SI Trade
 14:49:18 - 02-Apr-26
Unknown* 0 £119.52 SI Trade
 14:46:36 - 02-Apr-26
Buy* 1 £119.5015 Suspected BUY Trade
 14:39:16 - 02-Apr-26
Unknown* 0 £119.51 SI Trade
 14:37:55 - 02-Apr-26
Sell* 4 £119.49 Automatic Execution
 14:36:51 - 02-Apr-26
Unknown* 0 £119.51 SI Trade
 14:35:57 - 02-Apr-26
Unknown* 95 £119.4099 OTC Trade
 14:31:20 - 02-Apr-26
Unknown* 0 £119.53 SI Trade
 14:22:31 - 02-Apr-26
Unknown* 0 £119.38 SI Trade
 14:21:29 - 02-Apr-26
Unknown* 0 £119.52 SI Trade
 14:17:44 - 02-Apr-26
Sell* 2 £119.378 Negotiated Trade
 14:16:21 - 02-Apr-26
Sell* 5 £119.3775 Negotiated Trade
 14:15:43 - 02-Apr-26
Unknown* 0 £119.37 SI Trade
 14:15:16 - 02-Apr-26
Sell* 340 £119.3905 Ordinary
 14:12:53 - 02-Apr-26
Unknown* 0 £119.50 SI Trade
 14:11:41 - 02-Apr-26
Buy* 17 £119.49 SI Trade
 14:07:44 - 02-Apr-26
Unknown* 0 £119.31 SI Trade
 14:06:43 - 02-Apr-26
Unknown* 0 £119.30 SI Trade
 14:06:18 - 02-Apr-26
Sell* 1,180 £119.324 SI Trade
 13:59:27 - 02-Apr-26
Unknown* 1,180 £119.324 OTC Trade
 13:59:27 - 02-Apr-26
Buy* 275 £119.46 Automatic Execution
 13:56:42 - 02-Apr-26
Buy* 100 £119.4624 SI Trade
 13:54:29 - 02-Apr-26
Unknown* 0 £119.48 SI Trade
 13:53:24 - 02-Apr-26
Unknown* 0 £119.33 SI Trade
 13:51:27 - 02-Apr-26
Sell* 53 £119.31 SI Trade
 13:50:09 - 02-Apr-26
Unknown* 53 £119.31 OTC Trade
 13:50:09 - 02-Apr-26
Sell* 52 £119.31 SI Trade
 13:49:47 - 02-Apr-26
Unknown* 52 £119.31 OTC Trade
 13:49:47 - 02-Apr-26
Unknown* 53 £119.395 OTC Trade
 13:49:27 - 02-Apr-26
Sell* 53 £119.395 SI Trade
 13:49:27 - 02-Apr-26
Buy* 6 £119.41 Automatic Execution
 13:49:27 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:43:56 - 02-Apr-26
Unknown* 0 £119.25 SI Trade
 13:43:30 - 02-Apr-26
Sell* 70 £119.3326 Negotiated Trade
 13:42:55 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:41:59 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:36:40 - 02-Apr-26
Unknown* 0 £119.24 SI Trade
 13:36:40 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:35:24 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:32:37 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:30:51 - 02-Apr-26
Unknown* 0 £119.28 SI Trade
 13:25:08 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:24:26 - 02-Apr-26
Unknown* 0 £119.41 SI Trade
 13:22:55 - 02-Apr-26
Buy* 60 £119.4304 SI Trade
 13:21:19 - 02-Apr-26
Unknown* 1,096 £119.3842 OTC Trade
 13:21:03 - 02-Apr-26
Buy* 1 £119.41 SI Trade
 13:20:54 - 02-Apr-26
Buy* 6 £119.40 Automatic Execution
 13:15:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50