| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.29 | 120.29 | 120.29 | 120.29 | 0 |
| 2nd Apr 2026 (Thu) | 120.05 | 120.29 | 119.39 | 120.29 | 23,508 |
| 1st Apr 2026 (Wed) | 119.74 | 120.59 | 119.74 | 120.13 | 20,605 |
| 31st Mar 2026 (Tue) | 119.05 | 119.40 | 118.99 | 119.25 | 36,667 |
| 30th Mar 2026 (Mon) | 118.69 | 118.99 | 118.55 | 118.99 | 15,857 |
| 27th Mar 2026 (Fri) | 118.04 | 118.83 | 117.87 | 118.59 | 64,722 |
| 26th Mar 2026 (Thu) | 119.53 | 119.58 | 118.52 | 118.755 | 123,326 |
| 25th Mar 2026 (Wed) | 119.34 | 120.00 | 118.74 | 119.94 | 152,277 |
| 24th Mar 2026 (Tue) | 118.66 | 119.50 | 118.66 | 118.84 | 37,089 |
| 23rd Mar 2026 (Mon) | 117.70 | 119.56 | 117.15 | 118.65 | 23,044 |
| 20th Mar 2026 (Fri) | 119.47 | 119.52 | 118.07 | 118.07 | 33,499 |
| 19th Mar 2026 (Thu) | 120.28 | 120.28 | 119.05 | 119.65 | 24,729 |
| 18th Mar 2026 (Wed) | 122.19 | 122.53 | 121.57 | 121.80 | 17,560 |
| 17th Mar 2026 (Tue) | 121.76 | 122.08 | 121.76 | 121.98 | 23,700 |
| 16th Mar 2026 (Mon) | 121.26 | 121.64 | 121.12 | 121.375 | 20,748 |
| 13th Mar 2026 (Fri) | 121.10 | 121.50 | 121.00 | 121.00 | 24,192 |
| 12th Mar 2026 (Thu) | 121.84 | 121.84 | 121.20 | 121.53 | 16,236 |
| 11th Mar 2026 (Wed) | 122.54 | 122.73 | 121.80 | 121.93 | 15,447 |
| 10th Mar 2026 (Tue) | 122.19 | 123.24 | 122.19 | 123.20 | 18,798 |
| 9th Mar 2026 (Mon) | 121.69 | 122.15 | 121.00 | 122.065 | 26,096 |
| 6th Mar 2026 (Fri) | 123.03 | 123.35 | 122.21 | 122.485 | 16,149 |
| 5th Mar 2026 (Thu) | 123.79 | 124.02 | 123.33 | 123.29 | 12,397 |
| 4th Mar 2026 (Wed) | 123.73 | 124.04 | 123.29 | 124.02 | 28,264 |
| 3rd Mar 2026 (Tue) | 123.80 | 123.96 | 122.91 | 123.38 | 42,587 |
| 2nd Mar 2026 (Mon) | 124.95 | 124.99 | 124.06 | 124.25 | 25,733 |
| 27th Feb 2026 (Fri) | 124.58 | 124.90 | 124.58 | 124.79 | 15,407 |
| 26th Feb 2026 (Thu) | 124.70 | 124.86 | 124.64 | 124.70 | 18,591 |
| 25th Feb 2026 (Wed) | 124.82 | 124.82 | 124.50 | 124.50 | 25,776 |
| 24th Feb 2026 (Tue) | 124.89 | 124.90 | 124.70 | 124.87 | 10,592 |
| 23rd Feb 2026 (Mon) | 124.49 | 124.84 | 124.46 | 124.84 | 18,027 |
| 20th Feb 2026 (Fri) | 124.45 | 124.65 | 124.32 | 124.475 | 29,858 |
| 19th Feb 2026 (Thu) | 124.19 | 124.32 | 124.10 | 124.32 | 18,103 |
| 18th Feb 2026 (Wed) | 124.14 | 124.36 | 124.06 | 124.14 | 11,290 |
| 17th Feb 2026 (Tue) | 124.30 | 124.35 | 124.10 | 124.25 | 12,074 |
| 16th Feb 2026 (Mon) | 124.09 | 124.14 | 123.92 | 123.97 | 11,631 |
| 13th Feb 2026 (Fri) | 123.87 | 124.05 | 123.81 | 124.05 | 6,641 |
| 12th Feb 2026 (Thu) | 123.92 | 123.98 | 123.74 | 123.85 | 27,551 |
| 11th Feb 2026 (Wed) | 123.52 | 123.80 | 123.45 | 123.80 | 29,734 |
| 10th Feb 2026 (Tue) | 123.78 | 123.78 | 123.52 | 123.64 | 112,951 |
| 9th Feb 2026 (Mon) | 123.47 | 123.61 | 122.92 | 123.61 | 453,589 |
| 6th Feb 2026 (Fri) | 123.57 | 123.68 | 123.34 | 123.61 | 16,907 |