| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.57 | 123.68 | 123.34 | 123.61 | 16,907 |
| 5th Feb 2026 (Thu) | 123.11 | 123.55 | 122.92 | 123.24 | 25,108 |
| 4th Feb 2026 (Wed) | 123.74 | 123.74 | 123.29 | 123.29 | 21,969 |
| 3rd Feb 2026 (Tue) | 123.53 | 123.68 | 123.53 | 123.635 | 49,766 |
| 2nd Feb 2026 (Mon) | 123.56 | 123.75 | 123.52 | 123.70 | 28,552 |
| 30th Jan 2026 (Fri) | 123.23 | 123.63 | 123.23 | 123.49 | 21,359 |
| 29th Jan 2026 (Thu) | 123.33 | 123.70 | 123.33 | 123.66 | 399,099 |
| 28th Jan 2026 (Wed) | 123.60 | 123.60 | 123.35 | 123.38 | 9,426 |
| 27th Jan 2026 (Tue) | 123.61 | 123.61 | 123.35 | 123.46 | 12,853 |
| 26th Jan 2026 (Mon) | 123.66 | 123.95 | 123.49 | 123.76 | 62,093 |
| 23rd Jan 2026 (Fri) | 123.86 | 123.86 | 123.39 | 123.39 | 11,828 |
| 22nd Jan 2026 (Thu) | 123.89 | 124.00 | 123.48 | 123.66 | 29,135 |
| 21st Jan 2026 (Wed) | 123.39 | 123.71 | 123.39 | 123.51 | 7,440 |
| 20th Jan 2026 (Tue) | 123.75 | 123.75 | 123.25 | 123.56 | 23,786 |
| 19th Jan 2026 (Mon) | 124.37 | 124.37 | 123.90 | 123.90 | 10,428 |
| 16th Jan 2026 (Fri) | 124.23 | 124.37 | 124.09 | 124.195 | 20,671 |
| 15th Jan 2026 (Thu) | 124.53 | 124.53 | 124.23 | 124.23 | 10,135 |
| 14th Jan 2026 (Wed) | 124.16 | 124.52 | 124.03 | 124.48 | 42,694 |
| 13th Jan 2026 (Tue) | 123.87 | 124.37 | 123.87 | 124.18 | 17,259 |
| 12th Jan 2026 (Mon) | 124.19 | 124.23 | 124.09 | 124.10 | 14,484 |
| 9th Jan 2026 (Fri) | 124.36 | 124.36 | 123.49 | 124.24 | 7,458 |
| 8th Jan 2026 (Thu) | 124.10 | 124.10 | 123.73 | 123.80 | 5,110 |
| 7th Jan 2026 (Wed) | 123.13 | 123.95 | 123.13 | 123.86 | 14,951 |
| 6th Jan 2026 (Tue) | 123.12 | 123.52 | 123.12 | 123.25 | 8,131 |
| 5th Jan 2026 (Mon) | 123.27 | 123.27 | 122.97 | 123.10 | 201,556 |
| 2nd Jan 2026 (Fri) | 123.21 | 123.32 | 122.85 | 122.85 | 8,784 |
| 1st Jan 2026 (Thu) | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| 31st Dec 2025 (Wed) | 123.57 | 123.57 | 123.00 | 123.23 | 8,088 |
| 30th Dec 2025 (Tue) | 123.20 | 123.20 | 123.06 | 123.06 | 12,251 |
| 29th Dec 2025 (Mon) | 123.47 | 123.47 | 122.92 | 123.20 | 15,453 |
| 26th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 25th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 24th Dec 2025 (Wed) | 123.45 | 123.45 | 122.71 | 123.00 | 4,198 |
| 23rd Dec 2025 (Tue) | 122.77 | 123.01 | 122.77 | 122.98 | 31,491 |
| 22nd Dec 2025 (Mon) | 123.02 | 123.02 | 122.52 | 122.52 | 8,971 |
| 19th Dec 2025 (Fri) | 122.81 | 122.85 | 122.61 | 122.665 | 24,698 |
| 18th Dec 2025 (Thu) | 123.01 | 123.16 | 122.81 | 122.82 | 19,832 |
| 17th Dec 2025 (Wed) | 122.74 | 123.00 | 122.74 | 122.80 | 16,110 |
| 16th Dec 2025 (Tue) | 122.67 | 122.70 | 122.30 | 122.62 | 11,837 |
| 15th Dec 2025 (Mon) | 122.03 | 122.88 | 122.03 | 122.72 | 36,922 |
| 12th Dec 2025 (Fri) | 122.63 | 122.87 | 122.48 | 122.48 | 27,102 |
| 11th Dec 2025 (Thu) | 122.52 | 122.81 | 122.52 | 122.66 | 17,187 |
| 10th Dec 2025 (Wed) | 124.47 | 124.47 | 123.70 | 124.02 | 10,055 |
| 9th Dec 2025 (Tue) | 123.75 | 124.12 | 123.75 | 123.92 | 14,120 |
| 8th Dec 2025 (Mon) | 123.90 | 124.03 | 123.74 | 123.81 | 14,470 |