| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 123.80 | 123.96 | 122.91 | 123.38 | 42,587 |
| 2nd Mar 2026 (Mon) | 124.95 | 124.99 | 124.06 | 124.25 | 25,733 |
| 27th Feb 2026 (Fri) | 124.58 | 124.90 | 124.58 | 124.79 | 15,407 |
| 26th Feb 2026 (Thu) | 124.70 | 124.86 | 124.64 | 124.70 | 18,591 |
| 25th Feb 2026 (Wed) | 124.82 | 124.82 | 124.50 | 124.50 | 25,776 |
| 24th Feb 2026 (Tue) | 124.89 | 124.90 | 124.70 | 124.87 | 10,592 |
| 23rd Feb 2026 (Mon) | 124.49 | 124.84 | 124.46 | 124.84 | 18,027 |
| 20th Feb 2026 (Fri) | 124.45 | 124.65 | 124.32 | 124.475 | 29,858 |
| 19th Feb 2026 (Thu) | 124.19 | 124.32 | 124.10 | 124.32 | 18,103 |
| 18th Feb 2026 (Wed) | 124.14 | 124.36 | 124.06 | 124.14 | 11,290 |
| 17th Feb 2026 (Tue) | 124.30 | 124.35 | 124.10 | 124.25 | 12,074 |
| 16th Feb 2026 (Mon) | 124.09 | 124.14 | 123.92 | 123.97 | 11,631 |
| 13th Feb 2026 (Fri) | 123.87 | 124.05 | 123.81 | 124.05 | 6,641 |
| 12th Feb 2026 (Thu) | 123.92 | 123.98 | 123.74 | 123.85 | 27,551 |
| 11th Feb 2026 (Wed) | 123.52 | 123.80 | 123.45 | 123.80 | 29,734 |
| 10th Feb 2026 (Tue) | 123.78 | 123.78 | 123.52 | 123.64 | 112,951 |
| 9th Feb 2026 (Mon) | 123.47 | 123.61 | 122.92 | 123.61 | 453,589 |
| 6th Feb 2026 (Fri) | 123.57 | 123.68 | 123.34 | 123.61 | 16,907 |
| 5th Feb 2026 (Thu) | 123.11 | 123.55 | 122.92 | 123.24 | 25,108 |
| 4th Feb 2026 (Wed) | 123.74 | 123.74 | 123.29 | 123.29 | 21,969 |
| 3rd Feb 2026 (Tue) | 123.53 | 123.68 | 123.53 | 123.635 | 49,766 |
| 2nd Feb 2026 (Mon) | 123.56 | 123.75 | 123.52 | 123.70 | 28,552 |
| 30th Jan 2026 (Fri) | 123.23 | 123.63 | 123.23 | 123.49 | 21,359 |
| 29th Jan 2026 (Thu) | 123.33 | 123.70 | 123.33 | 123.66 | 399,099 |
| 28th Jan 2026 (Wed) | 123.60 | 123.60 | 123.35 | 123.38 | 9,426 |
| 27th Jan 2026 (Tue) | 123.61 | 123.61 | 123.35 | 123.46 | 12,853 |
| 26th Jan 2026 (Mon) | 123.66 | 123.95 | 123.49 | 123.76 | 62,093 |
| 23rd Jan 2026 (Fri) | 123.86 | 123.86 | 123.39 | 123.39 | 11,828 |
| 22nd Jan 2026 (Thu) | 123.89 | 124.00 | 123.48 | 123.66 | 29,135 |
| 21st Jan 2026 (Wed) | 123.39 | 123.71 | 123.39 | 123.51 | 7,440 |
| 20th Jan 2026 (Tue) | 123.75 | 123.75 | 123.25 | 123.56 | 23,786 |
| 19th Jan 2026 (Mon) | 124.37 | 124.37 | 123.90 | 123.90 | 10,428 |
| 16th Jan 2026 (Fri) | 124.23 | 124.37 | 124.09 | 124.195 | 20,671 |
| 15th Jan 2026 (Thu) | 124.53 | 124.53 | 124.23 | 124.23 | 10,135 |
| 14th Jan 2026 (Wed) | 124.16 | 124.52 | 124.03 | 124.48 | 42,694 |
| 13th Jan 2026 (Tue) | 123.87 | 124.37 | 123.87 | 124.18 | 17,259 |
| 12th Jan 2026 (Mon) | 124.19 | 124.23 | 124.09 | 124.10 | 14,484 |
| 9th Jan 2026 (Fri) | 124.36 | 124.36 | 123.49 | 124.24 | 7,458 |
| 8th Jan 2026 (Thu) | 124.10 | 124.10 | 123.73 | 123.80 | 5,110 |
| 7th Jan 2026 (Wed) | 123.13 | 123.95 | 123.13 | 123.86 | 14,951 |
| 6th Jan 2026 (Tue) | 123.12 | 123.52 | 123.12 | 123.25 | 8,131 |
| 5th Jan 2026 (Mon) | 123.27 | 123.27 | 122.97 | 123.10 | 201,556 |