| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 122.80 | 123.26 | 122.48 | 122.565 | 15,293 |
| 16th Oct 2025 (Thu) | 122.56 | 122.85 | 122.56 | 122.91 | 23,124 |
| 15th Oct 2025 (Wed) | 122.42 | 122.77 | 122.42 | 122.65 | 28,028 |
| 14th Oct 2025 (Tue) | 121.51 | 122.42 | 121.51 | 122.17 | 18,751 |
| 13th Oct 2025 (Mon) | 121.70 | 122.03 | 121.52 | 122.02 | 9,814 |
| 10th Oct 2025 (Fri) | 121.97 | 121.97 | 121.71 | 121.84 | 14,070 |
| 9th Oct 2025 (Thu) | 121.51 | 121.78 | 121.51 | 121.50 | 25,063 |
| 8th Oct 2025 (Wed) | 121.74 | 121.74 | 121.60 | 121.73 | 14,910 |
| 7th Oct 2025 (Tue) | 121.54 | 121.84 | 121.40 | 121.55 | 38,986 |
| 6th Oct 2025 (Mon) | 121.63 | 121.66 | 121.46 | 121.54 | 20,045 |
| 3rd Oct 2025 (Fri) | 122.06 | 122.06 | 121.61 | 121.66 | 9,830 |
| 2nd Oct 2025 (Thu) | 121.60 | 121.60 | 121.36 | 121.60 | 43,518 |
| 1st Oct 2025 (Wed) | 121.77 | 121.77 | 121.31 | 121.53 | 19,332 |
| 30th Sep 2025 (Tue) | 121.45 | 121.84 | 121.29 | 121.47 | 13,692 |
| 29th Sep 2025 (Mon) | 121.30 | 121.53 | 121.28 | 121.40 | 31,172 |
| 26th Sep 2025 (Fri) | 120.83 | 121.31 | 120.83 | 121.12 | 12,882 |
| 25th Sep 2025 (Thu) | 121.54 | 121.94 | 120.92 | 120.92 | 9,807 |
| 24th Sep 2025 (Wed) | 121.92 | 121.92 | 121.38 | 121.58 | 6,808 |
| 23rd Sep 2025 (Tue) | 121.54 | 121.54 | 121.14 | 121.41 | 16,220 |
| 22nd Sep 2025 (Mon) | 120.98 | 121.10 | 120.94 | 121.08 | 8,933 |
| 19th Sep 2025 (Fri) | 121.27 | 121.27 | 120.96 | 121.06 | 32,526 |
| 18th Sep 2025 (Thu) | 121.53 | 121.59 | 121.27 | 121.33 | 3,773 |
| 17th Sep 2025 (Wed) | 121.04 | 121.58 | 121.04 | 121.445 | 13,669 |
| 16th Sep 2025 (Tue) | 121.32 | 121.47 | 121.19 | 121.29 | 19,024 |
| 15th Sep 2025 (Mon) | 121.10 | 121.50 | 121.10 | 121.26 | 8,622 |
| 12th Sep 2025 (Fri) | 121.35 | 121.35 | 120.92 | 120.99 | 11,286 |
| 11th Sep 2025 (Thu) | 121.01 | 121.45 | 120.98 | 121.45 | 13,169 |
| 10th Sep 2025 (Wed) | 122.59 | 122.59 | 122.32 | 122.45 | 25,465 |
| 9th Sep 2025 (Tue) | 122.24 | 122.62 | 122.24 | 122.48 | 9,559 |
| 8th Sep 2025 (Mon) | 122.10 | 122.49 | 122.10 | 122.55 | 10,956 |
| 5th Sep 2025 (Fri) | 122.27 | 122.34 | 121.80 | 122.34 | 6,402 |
| 4th Sep 2025 (Thu) | 121.47 | 121.77 | 121.47 | 121.56 | 19,851 |
| 3rd Sep 2025 (Wed) | 120.92 | 121.33 | 120.80 | 121.33 | 7,916 |
| 2nd Sep 2025 (Tue) | 121.43 | 121.43 | 120.92 | 120.94 | 11,353 |
| 1st Sep 2025 (Mon) | 121.53 | 122.22 | 121.48 | 121.53 | 13,894 |
| 29th Aug 2025 (Fri) | 121.72 | 121.96 | 121.63 | 121.65 | 19,506 |
| 28th Aug 2025 (Thu) | 121.82 | 121.92 | 121.67 | 121.92 | 13,556 |
| 27th Aug 2025 (Wed) | 121.56 | 121.77 | 121.56 | 121.65 | 12,091 |
| 26th Aug 2025 (Tue) | 121.52 | 121.94 | 121.42 | 121.58 | 16,253 |
| 25th Aug 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 22nd Aug 2025 (Fri) | 121.66 | 122.00 | 121.57 | 122.00 | 4,887 |
| 21st Aug 2025 (Thu) | 121.91 | 121.91 | 121.60 | 121.63 | 19,659 |
| 20th Aug 2025 (Wed) | 121.80 | 122.17 | 121.80 | 122.02 | 41,993 |
| 19th Aug 2025 (Tue) | 121.59 | 121.85 | 121.59 | 121.65 | 26,729 |