| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 121.36 | 122.08 | 121.36 | 121.91 | 49,435 |
| 28th Jul 2025 (Mon) | 122.35 | 122.35 | 121.77 | 121.795 | 9,450 |
| 25th Jul 2025 (Fri) | 122.02 | 122.02 | 121.60 | 121.87 | 8,036 |
| 24th Jul 2025 (Thu) | 121.78 | 121.92 | 121.62 | 121.91 | 10,690 |
| 23rd Jul 2025 (Wed) | 121.73 | 122.01 | 121.66 | 121.78 | 189,670 |
| 22nd Jul 2025 (Tue) | 122.12 | 122.12 | 121.46 | 121.95 | 11,779 |
| 21st Jul 2025 (Mon) | 120.92 | 121.72 | 120.92 | 121.605 | 13,337 |
| 18th Jul 2025 (Fri) | 121.57 | 121.57 | 121.06 | 121.19 | 5,020 |
| 17th Jul 2025 (Thu) | 121.77 | 121.77 | 121.10 | 121.32 | 16,136 |
| 16th Jul 2025 (Wed) | 121.93 | 121.93 | 121.07 | 121.26 | 40,268 |
| 15th Jul 2025 (Tue) | 121.75 | 122.04 | 121.22 | 121.24 | 22,308 |
| 14th Jul 2025 (Mon) | 121.77 | 121.85 | 121.63 | 121.68 | 18,523 |
| 11th Jul 2025 (Fri) | 122.31 | 122.31 | 121.57 | 121.77 | 11,322 |
| 10th Jul 2025 (Thu) | 121.93 | 122.06 | 121.70 | 121.84 | 24,396 |
| 9th Jul 2025 (Wed) | 121.80 | 121.83 | 121.69 | 121.83 | 19,529 |
| 8th Jul 2025 (Tue) | 121.72 | 121.80 | 121.41 | 121.56 | 33,912 |
| 7th Jul 2025 (Mon) | 122.64 | 122.64 | 121.85 | 121.85 | 10,724 |
| 4th Jul 2025 (Fri) | 122.38 | 122.38 | 121.91 | 121.91 | 11,110 |
| 3rd Jul 2025 (Thu) | 122.00 | 122.20 | 121.97 | 122.12 | 15,027 |
| 2nd Jul 2025 (Wed) | 123.04 | 123.04 | 121.45 | 121.525 | 11,424 |
| 1st Jul 2025 (Tue) | 122.73 | 122.75 | 122.43 | 122.46 | 28,971 |
| 30th Jun 2025 (Mon) | 121.69 | 122.51 | 121.69 | 122.01 | 19,202 |
| 27th Jun 2025 (Fri) | 122.20 | 122.23 | 121.89 | 122.11 | 4,914 |
| 26th Jun 2025 (Thu) | 121.96 | 122.25 | 121.96 | 122.25 | 30,468 |
| 25th Jun 2025 (Wed) | 122.52 | 122.52 | 121.94 | 122.06 | 43,007 |
| 24th Jun 2025 (Tue) | 121.58 | 122.16 | 121.58 | 122.13 | 14,242 |
| 23rd Jun 2025 (Mon) | 121.76 | 121.79 | 121.34 | 121.79 | 3,294 |
| 20th Jun 2025 (Fri) | 121.40 | 121.61 | 121.35 | 121.45 | 47,775 |
| 19th Jun 2025 (Thu) | 121.41 | 121.78 | 121.31 | 121.47 | 12,153 |
| 18th Jun 2025 (Wed) | 121.23 | 121.73 | 121.23 | 121.64 | 10,447 |
| 17th Jun 2025 (Tue) | 121.30 | 121.56 | 121.23 | 121.45 | 22,683 |
| 16th Jun 2025 (Mon) | 121.17 | 121.65 | 121.10 | 121.60 | 7,643 |
| 13th Jun 2025 (Fri) | 121.91 | 121.91 | 121.21 | 121.35 | 33,669 |
| 12th Jun 2025 (Thu) | 122.00 | 122.00 | 121.40 | 121.82 | 108,571 |
| 11th Jun 2025 (Wed) | 122.88 | 122.94 | 122.40 | 122.57 | 27,409 |
| 10th Jun 2025 (Tue) | 122.42 | 122.84 | 122.42 | 122.69 | 9,638 |
| 9th Jun 2025 (Mon) | 122.39 | 122.39 | 121.95 | 122.19 | 11,812 |
| 6th Jun 2025 (Fri) | 122.35 | 122.35 | 121.84 | 121.91 | 12,445 |
| 5th Jun 2025 (Thu) | 121.92 | 122.27 | 121.83 | 121.93 | 108,617 |
| 4th Jun 2025 (Wed) | 121.71 | 121.90 | 121.52 | 121.925 | 10,950 |
| 3rd Jun 2025 (Tue) | 121.68 | 122.03 | 121.62 | 121.62 | 13,471 |
| 2nd Jun 2025 (Mon) | 121.91 | 121.91 | 121.10 | 121.405 | 13,228 |
| 30th May 2025 (Fri) | 122.22 | 122.22 | 121.26 | 121.38 | 50,789 |