| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 121.35 | 121.35 | 120.92 | 120.99 | 11,286 |
| 11th Sep 2025 (Thu) | 121.01 | 121.45 | 120.98 | 121.45 | 13,169 |
| 10th Sep 2025 (Wed) | 122.59 | 122.59 | 122.32 | 122.45 | 25,465 |
| 9th Sep 2025 (Tue) | 122.24 | 122.62 | 122.24 | 122.48 | 9,559 |
| 8th Sep 2025 (Mon) | 122.10 | 122.49 | 122.10 | 122.55 | 10,956 |
| 5th Sep 2025 (Fri) | 122.27 | 122.34 | 121.80 | 122.34 | 6,402 |
| 4th Sep 2025 (Thu) | 121.47 | 121.77 | 121.47 | 121.56 | 19,851 |
| 3rd Sep 2025 (Wed) | 120.92 | 121.33 | 120.80 | 121.33 | 7,916 |
| 2nd Sep 2025 (Tue) | 121.43 | 121.43 | 120.92 | 120.94 | 11,353 |
| 1st Sep 2025 (Mon) | 121.53 | 122.22 | 121.48 | 121.53 | 13,894 |
| 29th Aug 2025 (Fri) | 121.72 | 121.96 | 121.63 | 121.65 | 19,506 |
| 28th Aug 2025 (Thu) | 121.82 | 121.92 | 121.67 | 121.92 | 13,556 |
| 27th Aug 2025 (Wed) | 121.56 | 121.77 | 121.56 | 121.65 | 12,091 |
| 26th Aug 2025 (Tue) | 121.52 | 121.94 | 121.42 | 121.58 | 16,253 |
| 25th Aug 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 22nd Aug 2025 (Fri) | 121.66 | 122.00 | 121.57 | 122.00 | 4,887 |
| 21st Aug 2025 (Thu) | 121.91 | 121.91 | 121.60 | 121.63 | 19,659 |
| 20th Aug 2025 (Wed) | 121.80 | 122.17 | 121.80 | 122.02 | 41,993 |
| 19th Aug 2025 (Tue) | 121.59 | 121.85 | 121.59 | 121.65 | 26,729 |
| 18th Aug 2025 (Mon) | 121.51 | 122.26 | 121.50 | 121.50 | 15,514 |
| 15th Aug 2025 (Fri) | 122.03 | 122.44 | 122.00 | 122.06 | 10,631 |
| 14th Aug 2025 (Thu) | 122.72 | 122.72 | 122.29 | 122.29 | 10,353 |
| 13th Aug 2025 (Wed) | 122.42 | 122.70 | 122.38 | 122.55 | 32,308 |
| 12th Aug 2025 (Tue) | 122.57 | 122.83 | 122.15 | 122.31 | 68,703 |
| 11th Aug 2025 (Mon) | 122.88 | 122.88 | 122.41 | 122.59 | 29,091 |
| 8th Aug 2025 (Fri) | 122.62 | 122.75 | 122.29 | 122.31 | 13,230 |
| 7th Aug 2025 (Thu) | 122.89 | 122.89 | 122.55 | 122.615 | 46,969 |
| 6th Aug 2025 (Wed) | 122.67 | 122.91 | 122.66 | 122.875 | 16,030 |
| 5th Aug 2025 (Tue) | 122.96 | 123.23 | 122.43 | 122.97 | 37,391 |
| 4th Aug 2025 (Mon) | 122.68 | 122.97 | 122.49 | 122.97 | 31,600 |
| 1st Aug 2025 (Fri) | 122.04 | 122.73 | 121.93 | 122.73 | 13,945 |
| 31st Jul 2025 (Thu) | 122.21 | 122.59 | 122.21 | 122.39 | 78,155 |
| 30th Jul 2025 (Wed) | 122.08 | 122.25 | 122.08 | 122.13 | 55,513 |
| 29th Jul 2025 (Tue) | 121.36 | 122.08 | 121.36 | 121.91 | 49,435 |
| 28th Jul 2025 (Mon) | 122.35 | 122.35 | 121.77 | 121.795 | 9,450 |
| 25th Jul 2025 (Fri) | 122.02 | 122.02 | 121.60 | 121.87 | 8,036 |
| 24th Jul 2025 (Thu) | 121.78 | 121.92 | 121.62 | 121.91 | 10,690 |
| 23rd Jul 2025 (Wed) | 121.73 | 122.01 | 121.66 | 121.78 | 189,670 |
| 22nd Jul 2025 (Tue) | 122.12 | 122.12 | 121.46 | 121.95 | 11,779 |
| 21st Jul 2025 (Mon) | 120.92 | 121.72 | 120.92 | 121.605 | 13,337 |
| 18th Jul 2025 (Fri) | 121.57 | 121.57 | 121.06 | 121.19 | 5,020 |
| 17th Jul 2025 (Thu) | 121.77 | 121.77 | 121.10 | 121.32 | 16,136 |
| 16th Jul 2025 (Wed) | 121.93 | 121.93 | 121.07 | 121.26 | 40,268 |
| 15th Jul 2025 (Tue) | 121.75 | 122.04 | 121.22 | 121.24 | 22,308 |