| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 122.38 | 122.38 | 121.91 | 121.91 | 11,110 |
| 3rd Jul 2025 (Thu) | 122.00 | 122.20 | 121.97 | 122.12 | 15,027 |
| 2nd Jul 2025 (Wed) | 123.04 | 123.04 | 121.45 | 121.525 | 11,424 |
| 1st Jul 2025 (Tue) | 122.73 | 122.75 | 122.43 | 122.46 | 28,971 |
| 30th Jun 2025 (Mon) | 121.69 | 122.51 | 121.69 | 122.01 | 19,202 |
| 27th Jun 2025 (Fri) | 122.20 | 122.23 | 121.89 | 122.11 | 4,914 |
| 26th Jun 2025 (Thu) | 121.96 | 122.25 | 121.96 | 122.25 | 30,468 |
| 25th Jun 2025 (Wed) | 122.52 | 122.52 | 121.94 | 122.06 | 43,007 |
| 24th Jun 2025 (Tue) | 121.58 | 122.16 | 121.58 | 122.13 | 14,242 |
| 23rd Jun 2025 (Mon) | 121.76 | 121.79 | 121.34 | 121.79 | 3,294 |
| 20th Jun 2025 (Fri) | 121.40 | 121.61 | 121.35 | 121.45 | 47,775 |
| 19th Jun 2025 (Thu) | 121.41 | 121.78 | 121.31 | 121.47 | 12,153 |
| 18th Jun 2025 (Wed) | 121.23 | 121.73 | 121.23 | 121.64 | 10,447 |
| 17th Jun 2025 (Tue) | 121.30 | 121.56 | 121.23 | 121.45 | 22,683 |
| 16th Jun 2025 (Mon) | 121.17 | 121.65 | 121.10 | 121.60 | 7,643 |
| 13th Jun 2025 (Fri) | 121.91 | 121.91 | 121.21 | 121.35 | 33,669 |
| 12th Jun 2025 (Thu) | 122.00 | 122.00 | 121.40 | 121.82 | 108,571 |
| 11th Jun 2025 (Wed) | 122.88 | 122.94 | 122.40 | 122.57 | 27,409 |
| 10th Jun 2025 (Tue) | 122.42 | 122.84 | 122.42 | 122.69 | 9,638 |
| 9th Jun 2025 (Mon) | 122.39 | 122.39 | 121.95 | 122.19 | 11,812 |
| 6th Jun 2025 (Fri) | 122.35 | 122.35 | 121.84 | 121.91 | 12,445 |
| 5th Jun 2025 (Thu) | 121.92 | 122.27 | 121.83 | 121.93 | 108,617 |
| 4th Jun 2025 (Wed) | 121.71 | 121.90 | 121.52 | 121.925 | 10,950 |
| 3rd Jun 2025 (Tue) | 121.68 | 122.03 | 121.62 | 121.62 | 13,471 |
| 2nd Jun 2025 (Mon) | 121.91 | 121.91 | 121.10 | 121.405 | 13,228 |
| 30th May 2025 (Fri) | 122.22 | 122.22 | 121.26 | 121.38 | 50,789 |
| 29th May 2025 (Thu) | 120.29 | 121.44 | 120.29 | 121.44 | 23,485 |
| 28th May 2025 (Wed) | 120.74 | 121.13 | 120.74 | 120.80 | 45,846 |
| 27th May 2025 (Tue) | 121.31 | 121.34 | 121.04 | 121.18 | 221,981 |
| 26th May 2025 (Mon) | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
| 23rd May 2025 (Fri) | 120.64 | 120.78 | 120.54 | 120.74 | 20,394 |
| 22nd May 2025 (Thu) | 121.05 | 121.05 | 120.42 | 120.52 | 44,945 |
| 21st May 2025 (Wed) | 120.48 | 120.62 | 120.35 | 120.42 | 24,658 |
| 20th May 2025 (Tue) | 121.42 | 121.42 | 120.69 | 120.71 | 17,799 |
| 19th May 2025 (Mon) | 121.00 | 121.15 | 120.50 | 121.15 | 17,971 |
| 16th May 2025 (Fri) | 121.52 | 121.52 | 121.20 | 121.205 | 13,930 |
| 15th May 2025 (Thu) | 120.61 | 120.93 | 120.61 | 120.93 | 24,489 |
| 14th May 2025 (Wed) | 120.85 | 120.99 | 120.54 | 120.66 | 21,441 |
| 13th May 2025 (Tue) | 120.84 | 120.89 | 120.66 | 120.79 | 61,803 |
| 12th May 2025 (Mon) | 120.66 | 120.99 | 120.38 | 120.74 | 47,626 |
| 9th May 2025 (Fri) | 120.89 | 121.25 | 120.89 | 121.195 | 6,244 |
| 8th May 2025 (Thu) | 121.50 | 121.71 | 121.26 | 121.195 | 31,121 |
| 7th May 2025 (Wed) | 121.34 | 121.69 | 121.25 | 121.61 | 40,692 |
| 6th May 2025 (Tue) | 121.15 | 121.26 | 120.61 | 121.235 | 1,248,298 |