| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 122.22 | 122.22 | 121.26 | 121.38 | 50,789 |
| 29th May 2025 (Thu) | 120.29 | 121.44 | 120.29 | 121.44 | 23,485 |
| 28th May 2025 (Wed) | 120.74 | 121.13 | 120.74 | 120.80 | 45,846 |
| 27th May 2025 (Tue) | 121.31 | 121.34 | 121.04 | 121.18 | 221,981 |
| 26th May 2025 (Mon) | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
| 23rd May 2025 (Fri) | 120.64 | 120.78 | 120.54 | 120.74 | 20,394 |
| 22nd May 2025 (Thu) | 121.05 | 121.05 | 120.42 | 120.52 | 44,945 |
| 21st May 2025 (Wed) | 120.48 | 120.62 | 120.35 | 120.42 | 24,658 |
| 20th May 2025 (Tue) | 121.42 | 121.42 | 120.69 | 120.71 | 17,799 |
| 19th May 2025 (Mon) | 121.00 | 121.15 | 120.50 | 121.15 | 17,971 |
| 16th May 2025 (Fri) | 121.52 | 121.52 | 121.20 | 121.205 | 13,930 |
| 15th May 2025 (Thu) | 120.61 | 120.93 | 120.61 | 120.93 | 24,489 |
| 14th May 2025 (Wed) | 120.85 | 120.99 | 120.54 | 120.66 | 21,441 |
| 13th May 2025 (Tue) | 120.84 | 120.89 | 120.66 | 120.79 | 61,803 |
| 12th May 2025 (Mon) | 120.66 | 120.99 | 120.38 | 120.74 | 47,626 |
| 9th May 2025 (Fri) | 120.89 | 121.25 | 120.89 | 121.195 | 6,244 |
| 8th May 2025 (Thu) | 121.50 | 121.71 | 121.26 | 121.195 | 31,121 |
| 7th May 2025 (Wed) | 121.34 | 121.69 | 121.25 | 121.61 | 40,692 |
| 6th May 2025 (Tue) | 121.15 | 121.26 | 120.61 | 121.235 | 1,248,298 |
| 5th May 2025 (Mon) | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| 2nd May 2025 (Fri) | 121.12 | 121.80 | 121.12 | 121.15 | 17,235 |
| 1st May 2025 (Thu) | 122.00 | 122.00 | 121.36 | 121.555 | 13,957 |
| 30th Apr 2025 (Wed) | 121.06 | 121.65 | 121.06 | 121.48 | 36,887 |
| 29th Apr 2025 (Tue) | 121.28 | 121.50 | 121.27 | 121.345 | 8,252 |
| 28th Apr 2025 (Mon) | 121.26 | 121.26 | 121.09 | 121.13 | 19,469 |
| 25th Apr 2025 (Fri) | 121.06 | 121.27 | 120.99 | 121.035 | 26,949 |
| 24th Apr 2025 (Thu) | 120.62 | 121.00 | 120.14 | 121.05 | 5,092 |
| 23rd Apr 2025 (Wed) | 120.40 | 120.96 | 120.40 | 120.635 | 34,789 |
| 22nd Apr 2025 (Tue) | 119.97 | 120.25 | 119.64 | 120.25 | 20,494 |
| 21st Apr 2025 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 0 |
| 18th Apr 2025 (Fri) | 119.70 | 119.70 | 119.70 | 119.70 | 0 |
| 17th Apr 2025 (Thu) | 119.48 | 120.19 | 119.48 | 119.70 | 13,474 |
| 16th Apr 2025 (Wed) | 119.50 | 119.88 | 119.31 | 119.88 | 14,556 |
| 15th Apr 2025 (Tue) | 119.15 | 119.52 | 119.01 | 119.20 | 21,489 |
| 14th Apr 2025 (Mon) | 119.02 | 119.28 | 118.71 | 118.79 | 9,358 |
| 11th Apr 2025 (Fri) | 119.74 | 119.74 | 117.90 | 118.38 | 118,249 |
| 10th Apr 2025 (Thu) | 119.53 | 119.76 | 118.71 | 119.285 | 72,808 |
| 9th Apr 2025 (Wed) | 117.57 | 118.47 | 117.21 | 117.62 | 17,577 |
| 8th Apr 2025 (Tue) | 118.12 | 119.21 | 118.12 | 118.77 | 33,878 |
| 7th Apr 2025 (Mon) | 119.20 | 120.83 | 118.50 | 118.275 | 101,423 |
| 4th Apr 2025 (Fri) | 120.84 | 120.97 | 119.87 | 119.92 | 24,125 |
| 3rd Apr 2025 (Thu) | 120.50 | 120.54 | 120.04 | 120.21 | 5,362 |
| 2nd Apr 2025 (Wed) | 120.20 | 120.20 | 119.80 | 119.80 | 16,685 |
| 1st Apr 2025 (Tue) | 119.91 | 120.11 | 119.70 | 119.87 | 9,933 |