| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 120.17 | 120.17 | 119.55 | 119.86 | 29,924 |
| 12th Mar 2025 (Wed) | 121.64 | 121.92 | 121.25 | 121.25 | 152,559 |
| 11th Mar 2025 (Tue) | 121.88 | 122.16 | 121.64 | 121.69 | 30,077 |
| 10th Mar 2025 (Mon) | 121.93 | 122.47 | 121.93 | 122.08 | 50,554 |
| 7th Mar 2025 (Fri) | 121.97 | 122.36 | 121.67 | 121.93 | 59,301 |
| 6th Mar 2025 (Thu) | 121.50 | 121.82 | 121.15 | 121.61 | 8,911 |
| 5th Mar 2025 (Wed) | 122.49 | 122.49 | 121.50 | 121.64 | 20,470 |
| 4th Mar 2025 (Tue) | 122.59 | 122.85 | 122.57 | 122.64 | 15,958 |
| 3rd Mar 2025 (Mon) | 122.41 | 122.80 | 122.32 | 122.54 | 17,690 |
| 28th Feb 2025 (Fri) | 123.08 | 123.08 | 122.68 | 122.92 | 17,969 |
| 27th Feb 2025 (Thu) | 122.81 | 123.16 | 122.67 | 122.87 | 17,767 |
| 26th Feb 2025 (Wed) | 122.85 | 123.05 | 122.82 | 123.05 | 57,277 |
| 25th Feb 2025 (Tue) | 122.69 | 123.04 | 122.55 | 122.90 | 79,936 |
| 24th Feb 2025 (Mon) | 122.34 | 122.67 | 122.28 | 122.67 | 38,987 |
| 21st Feb 2025 (Fri) | 122.13 | 122.19 | 121.98 | 122.345 | 131,181 |
| 20th Feb 2025 (Thu) | 122.06 | 122.07 | 121.86 | 121.99 | 67,809 |
| 19th Feb 2025 (Wed) | 122.00 | 122.28 | 121.92 | 122.15 | 9,900 |
| 18th Feb 2025 (Tue) | 122.43 | 122.53 | 122.29 | 122.485 | 8,087 |
| 17th Feb 2025 (Mon) | 122.45 | 122.77 | 122.26 | 122.77 | 13,038 |
| 14th Feb 2025 (Fri) | 122.83 | 122.87 | 122.58 | 122.79 | 9,785 |
| 13th Feb 2025 (Thu) | 122.62 | 123.00 | 122.62 | 122.84 | 14,743 |
| 12th Feb 2025 (Wed) | 122.83 | 122.83 | 122.36 | 122.62 | 9,119 |
| 11th Feb 2025 (Tue) | 122.90 | 123.06 | 122.62 | 122.62 | 14,853 |
| 10th Feb 2025 (Mon) | 123.38 | 123.38 | 122.95 | 123.02 | 14,478 |
| 7th Feb 2025 (Fri) | 123.67 | 123.67 | 122.85 | 122.87 | 8,837 |
| 6th Feb 2025 (Thu) | 123.49 | 123.60 | 123.06 | 123.115 | 11,474 |
| 5th Feb 2025 (Wed) | 123.06 | 123.31 | 122.66 | 123.18 | 15,734 |
| 4th Feb 2025 (Tue) | 122.14 | 122.58 | 122.14 | 122.53 | 20,888 |
| 3rd Feb 2025 (Mon) | 121.80 | 122.96 | 121.80 | 122.70 | 20,895 |
| 31st Jan 2025 (Fri) | 122.12 | 122.62 | 122.12 | 122.33 | 12,119 |
| 30th Jan 2025 (Thu) | 122.14 | 122.37 | 121.96 | 122.29 | 24,933 |
| 29th Jan 2025 (Wed) | 121.97 | 122.06 | 121.73 | 121.91 | 7,957 |
| 28th Jan 2025 (Tue) | 121.75 | 121.89 | 121.58 | 121.84 | 22,051 |
| 27th Jan 2025 (Mon) | 121.68 | 121.99 | 121.66 | 121.79 | 15,353 |
| 24th Jan 2025 (Fri) | 121.55 | 121.69 | 121.26 | 121.69 | 22,863 |
| 23rd Jan 2025 (Thu) | 121.32 | 121.74 | 121.23 | 121.74 | 40,687 |
| 22nd Jan 2025 (Wed) | 122.09 | 122.09 | 121.34 | 121.34 | 38,765 |
| 21st Jan 2025 (Tue) | 121.11 | 121.68 | 120.98 | 121.45 | 47,486 |
| 20th Jan 2025 (Mon) | 121.72 | 121.72 | 120.72 | 121.19 | 19,416 |
| 17th Jan 2025 (Fri) | 121.52 | 121.52 | 120.95 | 121.03 | 5,518 |
| 16th Jan 2025 (Thu) | 120.61 | 120.90 | 120.31 | 120.81 | 24,502 |
| 15th Jan 2025 (Wed) | 119.64 | 120.59 | 119.64 | 120.50 | 22,506 |
| 14th Jan 2025 (Tue) | 119.62 | 119.62 | 119.14 | 119.225 | 24,475 |
| 13th Jan 2025 (Mon) | 119.50 | 119.64 | 119.08 | 119.195 | 16,405 |