| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 124.03 | 124.17 | 123.67 | 124.12 | 19,978 |
| 1st Dec 2025 (Mon) | 124.32 | 124.32 | 123.84 | 123.98 | 22,925 |
| 28th Nov 2025 (Fri) | 123.96 | 124.20 | 123.96 | 124.04 | 6,316 |
| 27th Nov 2025 (Thu) | 123.51 | 124.00 | 123.51 | 123.95 | 15,154 |
| 26th Nov 2025 (Wed) | 123.50 | 123.95 | 123.03 | 123.95 | 17,057 |
| 25th Nov 2025 (Tue) | 122.71 | 123.50 | 122.71 | 123.29 | 6,038 |
| 24th Nov 2025 (Mon) | 123.21 | 123.21 | 122.93 | 122.93 | 29,916 |
| 21st Nov 2025 (Fri) | 122.78 | 123.05 | 122.78 | 122.97 | 11,249 |
| 20th Nov 2025 (Thu) | 122.12 | 122.78 | 122.12 | 122.725 | 8,026 |
| 19th Nov 2025 (Wed) | 123.26 | 123.26 | 122.36 | 122.36 | 54,109 |
| 18th Nov 2025 (Tue) | 122.99 | 123.05 | 122.68 | 122.68 | 17,790 |
| 17th Nov 2025 (Mon) | 122.85 | 123.08 | 122.84 | 123.035 | 11,830 |
| 14th Nov 2025 (Fri) | 123.19 | 123.25 | 122.62 | 122.62 | 40,823 |
| 13th Nov 2025 (Thu) | 123.83 | 124.24 | 123.64 | 123.66 | 9,811 |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 123.75 | 123.92 | 13,466 |
| 11th Nov 2025 (Tue) | 124.06 | 124.17 | 123.92 | 124.17 | 9,019 |
| 10th Nov 2025 (Mon) | 124.04 | 124.04 | 123.44 | 123.54 | 31,321 |
| 7th Nov 2025 (Fri) | 123.69 | 123.75 | 123.40 | 123.505 | 18,845 |
| 6th Nov 2025 (Thu) | 124.11 | 124.11 | 123.67 | 123.74 | 10,479 |
| 5th Nov 2025 (Wed) | 123.90 | 124.01 | 123.53 | 123.53 | 9,913 |
| 4th Nov 2025 (Tue) | 124.34 | 124.34 | 123.87 | 124.01 | 12,160 |
| 3rd Nov 2025 (Mon) | 124.18 | 124.18 | 123.79 | 123.79 | 13,986 |
| 31st Oct 2025 (Fri) | 123.52 | 124.16 | 123.52 | 123.97 | 326,123 |
| 30th Oct 2025 (Thu) | 124.20 | 124.20 | 123.82 | 124.05 | 14,404 |
| 29th Oct 2025 (Wed) | 124.31 | 124.31 | 123.99 | 124.22 | 27,008 |
| 28th Oct 2025 (Tue) | 123.85 | 124.19 | 123.85 | 123.98 | 19,659 |
| 27th Oct 2025 (Mon) | 123.50 | 123.98 | 123.50 | 123.90 | 20,074 |
| 24th Oct 2025 (Fri) | 123.63 | 123.71 | 123.51 | 123.61 | 17,189 |
| 23rd Oct 2025 (Thu) | 123.39 | 123.62 | 123.34 | 123.62 | 12,668 |
| 22nd Oct 2025 (Wed) | 123.79 | 123.79 | 123.19 | 123.38 | 21,002 |
| 21st Oct 2025 (Tue) | 123.31 | 123.31 | 122.76 | 122.93 | 177,945 |
| 20th Oct 2025 (Mon) | 122.65 | 122.78 | 122.65 | 122.68 | 16,994 |
| 17th Oct 2025 (Fri) | 122.80 | 123.26 | 122.48 | 122.565 | 15,293 |
| 16th Oct 2025 (Thu) | 122.56 | 122.85 | 122.56 | 122.91 | 23,124 |
| 15th Oct 2025 (Wed) | 122.42 | 122.77 | 122.42 | 122.65 | 28,028 |
| 14th Oct 2025 (Tue) | 121.51 | 122.42 | 121.51 | 122.17 | 18,751 |
| 13th Oct 2025 (Mon) | 121.70 | 122.03 | 121.52 | 122.02 | 9,814 |
| 10th Oct 2025 (Fri) | 121.97 | 121.97 | 121.71 | 121.84 | 14,070 |
| 9th Oct 2025 (Thu) | 121.51 | 121.78 | 121.51 | 121.50 | 25,063 |
| 8th Oct 2025 (Wed) | 121.74 | 121.74 | 121.60 | 121.73 | 14,910 |
| 7th Oct 2025 (Tue) | 121.54 | 121.84 | 121.40 | 121.55 | 38,986 |
| 6th Oct 2025 (Mon) | 121.63 | 121.66 | 121.46 | 121.54 | 20,045 |
| 3rd Oct 2025 (Fri) | 122.06 | 122.06 | 121.61 | 121.66 | 9,830 |
| 2nd Oct 2025 (Thu) | 121.60 | 121.60 | 121.36 | 121.60 | 43,518 |