Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 121.36 122.08 121.36 121.91 49,435
28th Jul 2025 (Mon) 122.35 122.35 121.77 121.795 9,450
25th Jul 2025 (Fri) 122.02 122.02 121.60 121.87 8,036
24th Jul 2025 (Thu) 121.78 121.92 121.62 121.91 10,690
23rd Jul 2025 (Wed) 121.73 122.01 121.66 121.78 189,670
22nd Jul 2025 (Tue) 122.12 122.12 121.46 121.95 11,779
21st Jul 2025 (Mon) 120.92 121.72 120.92 121.605 13,337
18th Jul 2025 (Fri) 121.57 121.57 121.06 121.19 5,020
17th Jul 2025 (Thu) 121.77 121.77 121.10 121.32 16,136
16th Jul 2025 (Wed) 121.93 121.93 121.07 121.26 40,268
15th Jul 2025 (Tue) 121.75 122.04 121.22 121.24 22,308
14th Jul 2025 (Mon) 121.77 121.85 121.63 121.68 18,523
11th Jul 2025 (Fri) 122.31 122.31 121.57 121.77 11,322
10th Jul 2025 (Thu) 121.93 122.06 121.70 121.84 24,396
9th Jul 2025 (Wed) 121.80 121.83 121.69 121.83 19,529
8th Jul 2025 (Tue) 121.72 121.80 121.41 121.56 33,912
7th Jul 2025 (Mon) 122.64 122.64 121.85 121.85 10,724
4th Jul 2025 (Fri) 122.38 122.38 121.91 121.91 11,110
3rd Jul 2025 (Thu) 122.00 122.20 121.97 122.12 15,027
2nd Jul 2025 (Wed) 123.04 123.04 121.45 121.525 11,424
1st Jul 2025 (Tue) 122.73 122.75 122.43 122.46 28,971
30th Jun 2025 (Mon) 121.69 122.51 121.69 122.01 19,202
27th Jun 2025 (Fri) 122.20 122.23 121.89 122.11 4,914
26th Jun 2025 (Thu) 121.96 122.25 121.96 122.25 30,468
25th Jun 2025 (Wed) 122.52 122.52 121.94 122.06 43,007
24th Jun 2025 (Tue) 121.58 122.16 121.58 122.13 14,242
23rd Jun 2025 (Mon) 121.76 121.79 121.34 121.79 3,294
20th Jun 2025 (Fri) 121.40 121.61 121.35 121.45 47,775
19th Jun 2025 (Thu) 121.41 121.78 121.31 121.47 12,153
18th Jun 2025 (Wed) 121.23 121.73 121.23 121.64 10,447
17th Jun 2025 (Tue) 121.30 121.56 121.23 121.45 22,683
16th Jun 2025 (Mon) 121.17 121.65 121.10 121.60 7,643
13th Jun 2025 (Fri) 121.91 121.91 121.21 121.35 33,669
12th Jun 2025 (Thu) 122.00 122.00 121.40 121.82 108,571
11th Jun 2025 (Wed) 122.88 122.94 122.40 122.57 27,409
10th Jun 2025 (Tue) 122.42 122.84 122.42 122.69 9,638
9th Jun 2025 (Mon) 122.39 122.39 121.95 122.19 11,812
6th Jun 2025 (Fri) 122.35 122.35 121.84 121.91 12,445
5th Jun 2025 (Thu) 121.92 122.27 121.83 121.93 108,617
4th Jun 2025 (Wed) 121.71 121.90 121.52 121.925 10,950
3rd Jun 2025 (Tue) 121.68 122.03 121.62 121.62 13,471
2nd Jun 2025 (Mon) 121.91 121.91 121.10 121.405 13,228
30th May 2025 (Fri) 122.22 122.22 121.26 121.38 50,789
FTSE 100 Latest
Value9,136.32
Change54.88