| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 123.21 | 123.32 | 122.85 | 122.85 | 8,784 |
| 1st Jan 2026 (Thu) | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| 31st Dec 2025 (Wed) | 123.57 | 123.57 | 123.00 | 123.23 | 8,088 |
| 30th Dec 2025 (Tue) | 123.20 | 123.20 | 123.06 | 123.06 | 12,251 |
| 29th Dec 2025 (Mon) | 123.47 | 123.47 | 122.92 | 123.20 | 15,453 |
| 26th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 25th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 24th Dec 2025 (Wed) | 123.45 | 123.45 | 122.71 | 123.00 | 4,198 |
| 23rd Dec 2025 (Tue) | 122.77 | 123.01 | 122.77 | 122.98 | 31,491 |
| 22nd Dec 2025 (Mon) | 123.02 | 123.02 | 122.52 | 122.52 | 8,971 |
| 19th Dec 2025 (Fri) | 122.81 | 122.85 | 122.61 | 122.665 | 24,698 |
| 18th Dec 2025 (Thu) | 123.01 | 123.16 | 122.81 | 122.82 | 19,832 |
| 17th Dec 2025 (Wed) | 122.74 | 123.00 | 122.74 | 122.80 | 16,110 |
| 16th Dec 2025 (Tue) | 122.67 | 122.70 | 122.30 | 122.62 | 11,837 |
| 15th Dec 2025 (Mon) | 122.03 | 122.88 | 122.03 | 122.72 | 36,922 |
| 12th Dec 2025 (Fri) | 122.63 | 122.87 | 122.48 | 122.48 | 27,102 |
| 11th Dec 2025 (Thu) | 122.52 | 122.81 | 122.52 | 122.66 | 17,187 |
| 10th Dec 2025 (Wed) | 124.47 | 124.47 | 123.70 | 124.02 | 10,055 |
| 9th Dec 2025 (Tue) | 123.75 | 124.12 | 123.75 | 123.92 | 14,120 |
| 8th Dec 2025 (Mon) | 123.90 | 124.03 | 123.74 | 123.81 | 14,470 |
| 5th Dec 2025 (Fri) | 124.21 | 124.53 | 124.21 | 124.25 | 97,713 |
| 4th Dec 2025 (Thu) | 124.23 | 124.60 | 124.23 | 124.45 | 28,000 |
| 3rd Dec 2025 (Wed) | 123.91 | 124.49 | 123.91 | 124.36 | 23,700 |
| 2nd Dec 2025 (Tue) | 124.03 | 124.17 | 123.67 | 124.12 | 19,978 |
| 1st Dec 2025 (Mon) | 124.32 | 124.32 | 123.84 | 123.98 | 22,925 |
| 28th Nov 2025 (Fri) | 123.96 | 124.20 | 123.96 | 124.04 | 6,316 |
| 27th Nov 2025 (Thu) | 123.51 | 124.00 | 123.51 | 123.95 | 15,154 |
| 26th Nov 2025 (Wed) | 123.50 | 123.95 | 123.03 | 123.95 | 17,057 |
| 25th Nov 2025 (Tue) | 122.71 | 123.50 | 122.71 | 123.29 | 6,038 |
| 24th Nov 2025 (Mon) | 123.21 | 123.21 | 122.93 | 122.93 | 29,916 |
| 21st Nov 2025 (Fri) | 122.78 | 123.05 | 122.78 | 122.97 | 11,249 |
| 20th Nov 2025 (Thu) | 122.12 | 122.78 | 122.12 | 122.725 | 8,026 |
| 19th Nov 2025 (Wed) | 123.26 | 123.26 | 122.36 | 122.36 | 54,109 |
| 18th Nov 2025 (Tue) | 122.99 | 123.05 | 122.68 | 122.68 | 17,790 |
| 17th Nov 2025 (Mon) | 122.85 | 123.08 | 122.84 | 123.035 | 11,830 |
| 14th Nov 2025 (Fri) | 123.19 | 123.25 | 122.62 | 122.62 | 40,823 |
| 13th Nov 2025 (Thu) | 123.83 | 124.24 | 123.64 | 123.66 | 9,811 |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 123.75 | 123.92 | 13,466 |
| 11th Nov 2025 (Tue) | 124.06 | 124.17 | 123.92 | 124.17 | 9,019 |
| 10th Nov 2025 (Mon) | 124.04 | 124.04 | 123.44 | 123.54 | 31,321 |
| 7th Nov 2025 (Fri) | 123.69 | 123.75 | 123.40 | 123.505 | 18,845 |
| 6th Nov 2025 (Thu) | 124.11 | 124.11 | 123.67 | 123.74 | 10,479 |
| 5th Nov 2025 (Wed) | 123.90 | 124.01 | 123.53 | 123.53 | 9,913 |
| 4th Nov 2025 (Tue) | 124.34 | 124.34 | 123.87 | 124.01 | 12,160 |
| 3rd Nov 2025 (Mon) | 124.18 | 124.18 | 123.79 | 123.79 | 13,986 |