Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Silver (SLVY) Share Price

Price $40.05 on 09-07-2025 at 15:25:34
Change $-0.125 -0.31%
Buy $40.32
Sell $40.05
Buy / Sell SLVY Shares
Last Trade: Sell 10.00 at $40.05
Day's Volume: 193
Last Close: $40.175
Open: $40.54
ISIN: XS3068774614
Day's Range $40.05 - $40.54
52wk Range: $39.585 - $41.65
Market Capitalisation: $N/A
VWAP: $40.44041
Shares in Issue: N/A

Income Silver (SLVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $40.05 Automatic Execution
15:04:38 - 09-Jul-25
Buy* 14 $40.40 Automatic Execution
13:06:20 - 09-Jul-25
Buy* 15 $40.44 Automatic Execution
12:51:36 - 09-Jul-25
Unknown* 0 $40.49 SI Trade
12:41:01 - 09-Jul-25
Sell* 22 $40.53 Automatic Execution
11:54:47 - 09-Jul-25
Buy* 9 $40.48 Automatic Execution
09:34:21 - 09-Jul-25
Sell* 100 $40.44 Automatic Execution
08:37:02 - 09-Jul-25
Unknown* 0 $40.70 SI Trade
08:31:56 - 09-Jul-25
Unknown* 0 $40.56 SI Trade
08:05:26 - 09-Jul-25
Buy* 10 $40.53 Automatic Execution
08:04:06 - 09-Jul-25
See more Income Silver trades

Income Silver (SLVY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 40.79 40.80 40.22 40.175 483
7th Jul 2025 (Mon) 41.65 41.65 40.05 40.405 606
4th Jul 2025 (Fri) 41.59 41.59 41.59 40.965 50
3rd Jul 2025 (Thu) 40.38 40.66 40.29 40.535 79
2nd Jul 2025 (Wed) 39.74 40.29 39.74 40.15 250
1st Jul 2025 (Tue) 40.78 40.78 40.78 39.935 24
30th Jun 2025 (Mon) 39.775 39.775 39.585 39.585 0
27th Jun 2025 (Fri) 39.775 39.775 39.775 39.775 0
See more Income Silver price history
FTSE 100 Latest
Value8,866.76
Change12.58

Login to your account

Forgot Password?

Not Registered