| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.27 | 67.27 | 66.36 | 67.04 | 276 |
| 20th May 2026 (Wed) | 66.59 | 67.33 | 66.59 | 67.28 | 7 |
| 19th May 2026 (Tue) | 67.39 | 67.50 | 65.28 | 65.96 | 174 |
| 18th May 2026 (Mon) | 67.875 | 67.875 | 67.70 | 67.70 | 0 |
| 15th May 2026 (Fri) | 67.84 | 67.94 | 67.73 | 67.875 | 33 |
| 14th May 2026 (Thu) | 76.75 | 76.95 | 76.75 | 75.17 | 27 |
| 13th May 2026 (Wed) | 76.31 | 77.34 | 75.82 | 77.34 | 42 |
| 12th May 2026 (Tue) | 74.24 | 74.97 | 73.43 | 73.715 | 213 |
| 11th May 2026 (Mon) | 70.80 | 75.16 | 70.80 | 74.935 | 1,456 |
| 8th May 2026 (Fri) | 69.99 | 71.51 | 69.99 | 70.89 | 5 |
| 7th May 2026 (Thu) | 70.70 | 71.49 | 70.70 | 70.98 | 68 |
| 6th May 2026 (Wed) | 69.07 | 69.07 | 68.68 | 68.47 | 14 |
| 5th May 2026 (Tue) | 69.00 | 69.00 | 65.31 | 65.61 | 356 |
| 4th May 2026 (Mon) | 67.575 | 67.575 | 67.575 | 67.575 | 0 |
| 1st May 2026 (Fri) | 68.32 | 68.32 | 68.32 | 67.575 | 1 |
| 30th Apr 2026 (Thu) | 66.07 | 66.07 | 66.07 | 65.705 | 1 |
| 29th Apr 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.305 | 1 |
| 28th Apr 2026 (Tue) | 65.77 | 65.77 | 65.00 | 65.38 | 84 |
| 27th Apr 2026 (Mon) | 67.99 | 67.99 | 67.09 | 67.09 | 93 |
| 24th Apr 2026 (Fri) | 67.11 | 68.21 | 67.11 | 67.705 | 21 |
| 23rd Apr 2026 (Thu) | 68.15 | 68.15 | 67.65 | 67.88 | 325 |
| 22nd Apr 2026 (Wed) | 70.09 | 70.09 | 69.66 | 69.575 | 10 |
| 21st Apr 2026 (Tue) | 70.13 | 70.13 | 70.13 | 68.765 | 1 |
| 20th Apr 2026 (Mon) | 71.42 | 71.42 | 71.42 | 71.245 | 342 |
| 17th Apr 2026 (Fri) | 70.75 | 73.49 | 70.75 | 73.045 | 122 |
| 16th Apr 2026 (Thu) | 70.64 | 71.13 | 70.64 | 70.18 | 707 |
| 15th Apr 2026 (Wed) | 70.41 | 71.59 | 69.87 | 70.61 | 15 |
| 14th Apr 2026 (Tue) | 69.11 | 70.51 | 69.11 | 70.28 | 209 |
| 13th Apr 2026 (Mon) | 66.58 | 66.58 | 66.32 | 66.32 | 85 |
| 10th Apr 2026 (Fri) | 67.41 | 67.78 | 67.41 | 68.225 | 6 |
| 9th Apr 2026 (Thu) | 65.94 | 65.94 | 65.94 | 67.145 | 1 |
| 8th Apr 2026 (Wed) | 68.70 | 68.70 | 68.28 | 66.94 | 250 |
| 7th Apr 2026 (Tue) | 64.14 | 65.33 | 64.13 | 63.675 | 137 |
| 6th Apr 2026 (Mon) | 64.425 | 64.425 | 64.425 | 64.425 | 0 |
| 3rd Apr 2026 (Fri) | 64.425 | 64.425 | 64.425 | 64.425 | 0 |
| 2nd Apr 2026 (Thu) | 67.035 | 67.035 | 64.425 | 64.425 | 0 |
| 1st Apr 2026 (Wed) | 65.66 | 66.84 | 65.66 | 67.035 | 156 |
| 31st Mar 2026 (Tue) | 65.67 | 66.44 | 65.67 | 66.16 | 548 |
| 30th Mar 2026 (Mon) | 63.31 | 63.85 | 63.27 | 63.92 | 18 |
| 27th Mar 2026 (Fri) | 62.72 | 62.72 | 61.66 | 63.52 | 11 |
| 26th Mar 2026 (Thu) | 61.45 | 62.51 | 61.45 | 60.96 | 20 |
| 25th Mar 2026 (Wed) | 65.65 | 65.69 | 65.57 | 65.38 | 13 |
| 24th Mar 2026 (Tue) | 62.44 | 63.34 | 62.44 | 62.90 | 110 |
| 23rd Mar 2026 (Mon) | 61.46 | 61.94 | 57.75 | 61.555 | 2,073 |