| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.97 | 54.43 | 53.83 | 54.05 | 1,605 |
| 25th Sep 2026 (Fri) | 56.00 | 56.38 | 56.00 | 56.285 | 357 |
| 24th Sep 2026 (Thu) | 56.58 | 56.58 | 55.455 | 55.455 | 0 |
| 23rd Sep 2026 (Wed) | 57.73 | 57.75 | 57.00 | 56.58 | 836 |
| 22nd Sep 2026 (Tue) | 57.19 | 57.82 | 56.75 | 57.595 | 154 |
| 21st Sep 2026 (Mon) | 57.40 | 58.04 | 57.40 | 57.72 | 24 |
| 18th Sep 2026 (Fri) | 58.21 | 58.21 | 58.01 | 57.80 | 4 |
| 17th Sep 2026 (Thu) | 56.21 | 57.24 | 56.21 | 57.24 | 0 |
| 16th Sep 2026 (Wed) | 56.37 | 56.81 | 56.21 | 56.21 | 62 |
| 15th Sep 2026 (Tue) | 55.24 | 55.24 | 55.19 | 55.19 | 0 |
| 14th Sep 2026 (Mon) | 55.74 | 55.90 | 54.80 | 55.24 | 182 |
| 11th Sep 2026 (Fri) | 55.91 | 56.91 | 55.91 | 56.175 | 35 |
| 10th Sep 2026 (Thu) | 56.96 | 56.96 | 56.96 | 56.235 | 100 |
| 9th Sep 2026 (Wed) | 59.39 | 59.39 | 59.39 | 58.715 | 20 |
| 8th Sep 2026 (Tue) | 57.96 | 59.30 | 57.86 | 57.95 | 91 |
| 7th Sep 2026 (Mon) | 57.65 | 57.65 | 57.65 | 57.73 | 1 |
| 4th Sep 2026 (Fri) | 58.25 | 58.25 | 58.25 | 57.49 | 1 |
| 3rd Sep 2026 (Thu) | 56.645 | 58.39 | 56.645 | 58.39 | 0 |
| 2nd Sep 2026 (Wed) | 55.89 | 56.75 | 55.35 | 56.645 | 665 |
| 1st Sep 2026 (Tue) | 59.17 | 59.17 | 56.73 | 56.805 | 31 |
| 31st Aug 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 28th Aug 2026 (Fri) | 60.69 | 61.03 | 60.47 | 60.74 | 587 |
| 27th Aug 2026 (Thu) | 60.30 | 60.40 | 59.99 | 60.315 | 1,020 |
| 26th Aug 2026 (Wed) | 59.94 | 59.94 | 59.61 | 59.61 | 0 |
| 25th Aug 2026 (Tue) | 59.80 | 59.90 | 59.51 | 59.94 | 80 |
| 24th Aug 2026 (Mon) | 60.15 | 60.92 | 60.15 | 60.34 | 26 |
| 21st Aug 2026 (Fri) | 60.71 | 60.82 | 60.71 | 60.82 | 72 |
| 20th Aug 2026 (Thu) | 60.00 | 60.00 | 60.00 | 59.89 | 98 |
| 19th Aug 2026 (Wed) | 55.65 | 55.65 | 55.57 | 57.56 | 31 |
| 18th Aug 2026 (Tue) | 57.40 | 57.40 | 56.90 | 55.945 | 20 |
| 17th Aug 2026 (Mon) | 57.88 | 57.88 | 57.50 | 58.285 | 18 |
| 14th Aug 2026 (Fri) | 56.88 | 57.66 | 56.88 | 57.00 | 20 |
| 13th Aug 2026 (Thu) | 56.95 | 57.04 | 56.95 | 56.735 | 4 |
| 12th Aug 2026 (Wed) | 57.68 | 58.11 | 57.68 | 57.615 | 27 |
| 11th Aug 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.67 | 1 |
| 10th Aug 2026 (Mon) | 56.66 | 56.66 | 56.66 | 56.66 | 120 |
| 7th Aug 2026 (Fri) | 55.63 | 55.63 | 55.63 | 55.63 | 1 |
| 6th Aug 2026 (Thu) | 54.28 | 54.29 | 54.28 | 53.945 | 22 |
| 5th Aug 2026 (Wed) | 54.24 | 54.60 | 54.24 | 54.295 | 20 |
| 4th Aug 2026 (Tue) | 52.48 | 52.48 | 52.48 | 52.29 | 20 |
| 3rd Aug 2026 (Mon) | 51.36 | 51.36 | 50.36 | 50.66 | 14 |
| 31st Jul 2026 (Fri) | 51.43 | 51.45 | 50.88 | 51.17 | 72 |
| 30th Jul 2026 (Thu) | 51.90 | 51.91 | 51.88 | 51.88 | 27 |
| 29th Jul 2026 (Wed) | 51.96 | 51.96 | 51.04 | 51.04 | 149 |