| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.17 | 53.17 | 53.15 | 52.98 | 46 |
| 9th Jul 2026 (Thu) | 51.11 | 53.245 | 51.11 | 53.245 | 0 |
| 8th Jul 2026 (Wed) | 52.02 | 52.02 | 51.11 | 51.11 | 70 |
| 7th Jul 2026 (Tue) | 54.29 | 54.78 | 54.15 | 53.78 | 6 |
| 6th Jul 2026 (Mon) | 54.98 | 54.98 | 54.51 | 54.69 | 276 |
| 3rd Jul 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.815 | 15 |
| 2nd Jul 2026 (Thu) | 53.14 | 54.15 | 53.14 | 53.79 | 44 |
| 1st Jul 2026 (Wed) | 51.63 | 53.31 | 51.63 | 53.31 | 129 |
| 30th Jun 2026 (Tue) | 52.05 | 53.41 | 52.05 | 53.41 | 0 |
| 29th Jun 2026 (Mon) | 52.47 | 52.47 | 52.45 | 52.05 | 73 |
| 26th Jun 2026 (Fri) | 51.95 | 52.08 | 51.94 | 52.915 | 101 |
| 25th Jun 2026 (Thu) | 50.91 | 51.25 | 50.91 | 52.105 | 931 |
| 24th Jun 2026 (Wed) | 53.68 | 53.68 | 53.09 | 52.865 | 36 |
| 23rd Jun 2026 (Tue) | 55.70 | 55.89 | 55.43 | 55.17 | 30 |
| 22nd Jun 2026 (Mon) | 59.00 | 59.00 | 58.24 | 58.45 | 295 |
| 19th Jun 2026 (Fri) | 57.24 | 57.88 | 57.24 | 57.26 | 198 |
| 18th Jun 2026 (Thu) | 59.99 | 59.99 | 58.98 | 58.635 | 77 |
| 17th Jun 2026 (Wed) | 62.58 | 62.58 | 62.01 | 62.585 | 15 |
| 16th Jun 2026 (Tue) | 61.92 | 62.15 | 61.80 | 61.80 | 212 |
| 15th Jun 2026 (Mon) | 62.68 | 62.99 | 62.68 | 62.475 | 57 |
| 12th Jun 2026 (Fri) | 59.04 | 59.88 | 59.04 | 60.015 | 59 |
| 11th Jun 2026 (Thu) | 56.90 | 57.14 | 56.00 | 56.92 | 266 |
| 10th Jun 2026 (Wed) | 57.60 | 57.66 | 57.16 | 57.445 | 123 |
| 9th Jun 2026 (Tue) | 60.88 | 60.89 | 58.69 | 58.305 | 64 |
| 8th Jun 2026 (Mon) | 59.64 | 60.83 | 59.64 | 60.83 | 9 |
| 5th Jun 2026 (Fri) | 64.28 | 64.57 | 61.20 | 61.29 | 102 |
| 4th Jun 2026 (Thu) | 64.76 | 65.49 | 64.76 | 64.955 | 56 |
| 3rd Jun 2026 (Wed) | 65.77 | 65.77 | 64.97 | 64.97 | 100 |
| 2nd Jun 2026 (Tue) | 68.00 | 68.00 | 67.10 | 66.955 | 41 |
| 1st Jun 2026 (Mon) | 66.63 | 66.88 | 65.81 | 65.805 | 372 |
| 29th May 2026 (Fri) | 67.42 | 67.65 | 67.00 | 67.65 | 219 |
| 28th May 2026 (Thu) | 65.66 | 65.96 | 65.20 | 66.655 | 170 |
| 27th May 2026 (Wed) | 67.17 | 67.17 | 66.16 | 66.43 | 105 |
| 26th May 2026 (Tue) | 68.18 | 68.18 | 67.91 | 67.61 | 15 |
| 25th May 2026 (Mon) | 67.385 | 67.385 | 67.385 | 67.385 | 0 |
| 22nd May 2026 (Fri) | 67.04 | 67.75 | 67.04 | 67.385 | 28 |
| 21st May 2026 (Thu) | 67.27 | 67.27 | 66.36 | 67.04 | 276 |
| 20th May 2026 (Wed) | 66.59 | 67.33 | 66.59 | 67.28 | 7 |
| 19th May 2026 (Tue) | 67.39 | 67.50 | 65.28 | 65.96 | 174 |
| 18th May 2026 (Mon) | 67.875 | 67.875 | 67.70 | 67.70 | 0 |
| 15th May 2026 (Fri) | 67.84 | 67.94 | 67.73 | 67.875 | 33 |
| 14th May 2026 (Thu) | 76.75 | 76.95 | 76.75 | 75.17 | 27 |
| 13th May 2026 (Wed) | 76.31 | 77.34 | 75.82 | 77.34 | 42 |
| 12th May 2026 (Tue) | 74.24 | 74.97 | 73.43 | 73.715 | 213 |
| 11th May 2026 (Mon) | 70.80 | 75.16 | 70.80 | 74.935 | 1,456 |