| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $53.15 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 6 | $53.17 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 13 | $51.11 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
16:26:08 - 08-Jul-26 |
| Sell* | 50 | $52.00 | Automatic Execution |
15:35:04 - 08-Jul-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:30:17 - 08-Jul-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:30:16 - 08-Jul-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:32:43 - 07-Jul-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
11:45:53 - 07-Jul-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
09:11:29 - 07-Jul-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
08:31:10 - 07-Jul-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
08:31:10 - 07-Jul-26 |
| Buy* | 205 | $54.69 | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:10:39 - 06-Jul-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
13:42:49 - 06-Jul-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
09:27:03 - 06-Jul-26 |
| Buy* | 59 | $54.69 | Ordinary |
08:00:25 - 06-Jul-26 |
| Buy* | 12 | $54.70 | Automatic Execution |
16:04:04 - 03-Jul-26 |
| Buy* | 3 | $54.70 | Automatic Execution |
15:48:06 - 03-Jul-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
16:15:39 - 02-Jul-26 |
| Buy* | 5 | $54.04 | Automatic Execution |
16:15:39 - 02-Jul-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
16:15:39 - 02-Jul-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
16:10:25 - 02-Jul-26 |
| Buy* | 15 | $53.14 | Automatic Execution |
13:21:03 - 02-Jul-26 |
| Sell* | 4 | $53.31 | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 125 | $51.63 | Automatic Execution |
11:00:55 - 01-Jul-26 |
| Buy* | 70 | $52.45 | Automatic Execution |
09:22:46 - 29-Jun-26 |
| Buy* | 3 | $52.47 | Suspected BUY Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 78 | $52.08 | Automatic Execution |
10:24:26 - 26-Jun-26 |
| Sell* | 3 | $51.94 | Automatic Execution |
08:12:50 - 26-Jun-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
08:03:04 - 26-Jun-26 |
| Sell* | 3 | $51.25 | Automatic Execution |
12:17:07 - 25-Jun-26 |
| Sell* | 277 | $51.25 | Ordinary |
11:31:58 - 25-Jun-26 |
| Buy* | 4 | $50.96 | Automatic Execution |
08:43:50 - 25-Jun-26 |
| Sell* | 25 | $51.10 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Sell* | 125 | $51.10 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Sell* | 125 | $51.10 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Sell* | 125 | $51.10 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
08:06:35 - 25-Jun-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
08:06:13 - 25-Jun-26 |
| Buy* | 35 | $50.91 | Automatic Execution |
08:06:12 - 25-Jun-26 |
| Buy* | 8 | $50.91 | Suspected BUY Trade |
08:06:12 - 25-Jun-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
15:30:43 - 24-Jun-26 |
| Sell* | 3 | $53.09 | Automatic Execution |
15:03:26 - 24-Jun-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:03:26 - 24-Jun-26 |
| Buy* | 3 | $53.36 | Automatic Execution |
13:03:52 - 24-Jun-26 |
| Buy* | 3 | $53.36 | Automatic Execution |
13:03:39 - 24-Jun-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
12:49:25 - 24-Jun-26 |
| Sell* | 4 | $53.55 | Automatic Execution |
12:48:08 - 24-Jun-26 |
| Buy* | 15 | $53.68 | Automatic Execution |
12:16:41 - 24-Jun-26 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:48:40 - 23-Jun-26 |
| Buy* | 3 | $55.83 | Automatic Execution |
14:41:32 - 23-Jun-26 |
| Buy* | 3 | $55.45 | Automatic Execution |
12:55:32 - 23-Jun-26 |
| Buy* | 3 | $55.81 | Automatic Execution |
11:49:14 - 23-Jun-26 |
| Buy* | 3 | $55.52 | Automatic Execution |
08:51:04 - 23-Jun-26 |
| Buy* | 3 | $55.70 | Automatic Execution |
08:41:41 - 23-Jun-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
08:05:40 - 23-Jun-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
08:05:37 - 23-Jun-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
08:05:35 - 23-Jun-26 |
| Buy* | 1 | $55.70 | Suspected BUY Trade |
08:05:34 - 23-Jun-26 |
| Buy* | 130 | $58.45 | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Sell* | 20 | $58.48 | Automatic Execution |
16:26:05 - 22-Jun-26 |
| Sell* | 16 | $58.48 | Automatic Execution |
16:26:05 - 22-Jun-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
16:26:05 - 22-Jun-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
16:12:30 - 22-Jun-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:37:06 - 22-Jun-26 |
| Sell* | 51 | $58.24 | Automatic Execution |
15:34:37 - 22-Jun-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
14:15:06 - 22-Jun-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
12:53:16 - 22-Jun-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Buy* | 60 | $58.60 | Automatic Execution |
10:02:34 - 22-Jun-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:43:06 - 22-Jun-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:42:13 - 22-Jun-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:42:11 - 22-Jun-26 |
| Sell* | 2 | $57.26 | Uncrossing Trade |
16:35:01 - 19-Jun-26 |
| Buy* | 21 | $57.55 | Automatic Execution |
15:21:59 - 19-Jun-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:13:44 - 19-Jun-26 |
| Sell* | 16 | $57.61 | Automatic Execution |
13:54:18 - 19-Jun-26 |
| Buy* | 4 | $57.88 | Automatic Execution |
11:42:00 - 19-Jun-26 |
| Sell* | 105 | $57.74 | Automatic Execution |
11:39:54 - 19-Jun-26 |
| Sell* | 20 | $57.74 | Automatic Execution |
11:37:56 - 19-Jun-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
09:55:08 - 19-Jun-26 |
| Sell* | 19 | $57.24 | Automatic Execution |
09:01:33 - 19-Jun-26 |
| Sell* | 48 | $58.99 | Automatic Execution |
15:51:56 - 18-Jun-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:48:08 - 18-Jun-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:48:03 - 18-Jun-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:48:02 - 18-Jun-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:47:54 - 18-Jun-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:47:54 - 18-Jun-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:47:53 - 18-Jun-26 |
| Sell* | 20 | $59.25 | Automatic Execution |
15:15:25 - 18-Jun-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:58:10 - 18-Jun-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:37:23 - 18-Jun-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:10:56 - 18-Jun-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
14:08:56 - 17-Jun-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
11:16:38 - 17-Jun-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
11:16:35 - 17-Jun-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 180 | $61.80 | Uncrossing Trade |
16:35:03 - 16-Jun-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:27:27 - 16-Jun-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:20:27 - 16-Jun-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
15:19:43 - 16-Jun-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
15:19:20 - 16-Jun-26 |
| Buy* | 25 | $62.10 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
08:00:13 - 16-Jun-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
08:00:12 - 16-Jun-26 |
| Buy* | 1 | $61.92 | Suspected BUY Trade |
08:00:08 - 16-Jun-26 |
| Sell* | 45 | $62.80 | Automatic Execution |
15:37:41 - 15-Jun-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
13:46:08 - 15-Jun-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
11:34:06 - 15-Jun-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
16:20:52 - 12-Jun-26 |
| Buy* | 50 | $59.61 | Automatic Execution |
12:38:41 - 12-Jun-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
08:05:53 - 12-Jun-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
08:05:53 - 12-Jun-26 |
| Buy* | 1 | $59.04 | Suspected BUY Trade |
08:05:53 - 12-Jun-26 |
| Buy* | 116 | $56.92 | Suspected BUY Trade |
16:35:10 - 11-Jun-26 |
| Buy* | 5 | $57.05 | Automatic Execution |
16:25:13 - 11-Jun-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:31:53 - 11-Jun-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:39:17 - 11-Jun-26 |
| Buy* | 15 | $56.24 | Automatic Execution |
13:35:27 - 11-Jun-26 |
| Sell* | 80 | $56.00 | Automatic Execution |
13:30:37 - 11-Jun-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:30:37 - 11-Jun-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Buy* | 26 | $56.90 | Automatic Execution |
09:45:57 - 11-Jun-26 |
| Sell* | 60 | $57.66 | Automatic Execution |
16:01:11 - 10-Jun-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
12:05:10 - 10-Jun-26 |
| Sell* | 4 | $57.16 | Automatic Execution |
09:02:32 - 10-Jun-26 |
| Buy* | 6 | $57.61 | Automatic Execution |
08:19:31 - 10-Jun-26 |
| Buy* | 6 | $57.61 | Automatic Execution |
08:19:28 - 10-Jun-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
08:19:20 - 10-Jun-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
08:19:01 - 10-Jun-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
08:19:01 - 10-Jun-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
08:18:57 - 10-Jun-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
08:18:54 - 10-Jun-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
08:18:53 - 10-Jun-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
08:18:53 - 10-Jun-26 |
| Buy* | 5 | $58.69 | Automatic Execution |
16:28:07 - 09-Jun-26 |
| Buy* | 5 | $58.74 | Automatic Execution |
15:55:02 - 09-Jun-26 |
| Buy* | 5 | $58.98 | Automatic Execution |
15:41:50 - 09-Jun-26 |
| Buy* | 2 | $59.12 | Automatic Execution |
15:38:48 - 09-Jun-26 |
| Buy* | 2 | $59.64 | Automatic Execution |
15:30:12 - 09-Jun-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
15:30:11 - 09-Jun-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
15:30:11 - 09-Jun-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
15:29:01 - 09-Jun-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
15:29:00 - 09-Jun-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
15:19:53 - 09-Jun-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
15:18:14 - 09-Jun-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
15:17:32 - 09-Jun-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:17:12 - 09-Jun-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:15:53 - 09-Jun-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:15:30 - 09-Jun-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:11:00 - 09-Jun-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:06:25 - 09-Jun-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:03:58 - 09-Jun-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:40:58 - 09-Jun-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:40:05 - 09-Jun-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
14:32:03 - 09-Jun-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
10:42:19 - 09-Jun-26 |
| Sell* | 12 | $60.71 | Automatic Execution |
08:15:00 - 09-Jun-26 |
| Sell* | 5 | $60.83 | Automatic Execution |
08:12:56 - 09-Jun-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
08:10:45 - 09-Jun-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
08:10:38 - 09-Jun-26 |
| Sell* | 5 | $60.83 | Uncrossing Trade |
16:35:00 - 08-Jun-26 |
| Buy* | 2 | $59.64 | Automatic Execution |
08:15:56 - 08-Jun-26 |
| Buy* | 2 | $59.64 | Automatic Execution |
08:15:55 - 08-Jun-26 |
| Buy* | 4 | $61.20 | Automatic Execution |
16:17:07 - 05-Jun-26 |
| Buy* | 5 | $61.47 | Automatic Execution |
15:27:42 - 05-Jun-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
15:11:17 - 05-Jun-26 |
| Buy* | 2 | $62.98 | Automatic Execution |
14:31:28 - 05-Jun-26 |
| Buy* | 2 | $62.98 | Automatic Execution |
14:31:26 - 05-Jun-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
14:31:26 - 05-Jun-26 |
| Buy* | 6 | $63.38 | Automatic Execution |
14:08:39 - 05-Jun-26 |
| Sell* | 4 | $63.40 | Automatic Execution |
14:00:02 - 05-Jun-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:59:03 - 05-Jun-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
13:59:03 - 05-Jun-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:59:02 - 05-Jun-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:59:02 - 05-Jun-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:59:02 - 05-Jun-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:50:27 - 05-Jun-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:50:26 - 05-Jun-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:50:25 - 05-Jun-26 |
| Buy* | 63 | $64.57 | Automatic Execution |
12:44:06 - 05-Jun-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:45:17 - 05-Jun-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
16:09:28 - 04-Jun-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
14:34:34 - 04-Jun-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
12:33:23 - 04-Jun-26 |
| Buy* | 3 | $65.49 | Automatic Execution |
12:32:50 - 04-Jun-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
08:16:34 - 04-Jun-26 |
| Buy* | 72 | $64.97 | Suspected BUY Trade |
16:35:11 - 03-Jun-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
16:22:00 - 03-Jun-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:49:00 - 03-Jun-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:44:30 - 03-Jun-26 |
| Buy* | 25 | $65.77 | Automatic Execution |
13:27:50 - 03-Jun-26 |
| Sell* | 37 | $67.10 | Automatic Execution |
16:19:43 - 02-Jun-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
16:16:54 - 02-Jun-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
13:59:48 - 02-Jun-26 |