| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $67.04 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Sell* | 50 | $66.50 | Automatic Execution |
16:09:56 - 21-May-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
16:08:40 - 21-May-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 3 | $66.36 | Automatic Execution |
12:26:48 - 21-May-26 |
| Sell* | 30 | $67.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $67.12 | Automatic Execution |
11:11:23 - 21-May-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:44:29 - 20-May-26 |
| Sell* | 2 | $65.28 | Automatic Execution |
15:55:12 - 19-May-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:53:22 - 19-May-26 |
| Sell* | 15 | $66.25 | Automatic Execution |
15:07:48 - 19-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:03:23 - 19-May-26 |
| Buy* | 150 | $67.37 | Automatic Execution |
10:40:31 - 19-May-26 |
| Sell* | 1 | $67.39 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Sell* | 19 | $67.73 | Automatic Execution |
16:23:11 - 15-May-26 |
| Sell* | 5 | $67.84 | Automatic Execution |
16:18:33 - 15-May-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
16:13:55 - 15-May-26 |
| Buy* | 5 | $67.93 | Automatic Execution |
15:51:10 - 15-May-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:23:56 - 14-May-26 |
| Sell* | 25 | $76.75 | Automatic Execution |
08:59:26 - 14-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
08:04:38 - 14-May-26 |
| Sell* | 3 | $77.34 | Uncrossing Trade |
16:35:02 - 13-May-26 |
| Buy* | 30 | $76.20 | Automatic Execution |
13:44:24 - 13-May-26 |
| Sell* | 8 | $75.82 | Automatic Execution |
09:05:55 - 13-May-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
08:31:59 - 13-May-26 |
| Sell* | 2 | $73.44 | Automatic Execution |
16:23:01 - 12-May-26 |
| Buy* | 30 | $74.97 | Automatic Execution |
15:28:35 - 12-May-26 |
| Buy* | 15 | $74.47 | Automatic Execution |
13:48:08 - 12-May-26 |
| Sell* | 6 | $73.43 | Automatic Execution |
11:58:04 - 12-May-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
11:13:15 - 12-May-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
11:12:53 - 12-May-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
10:53:24 - 12-May-26 |
| Sell* | 109 | $73.97 | Automatic Execution |
08:47:51 - 12-May-26 |
| Buy* | 3 | $74.23 | Automatic Execution |
08:12:04 - 12-May-26 |
| Buy* | 3 | $74.24 | Automatic Execution |
08:12:02 - 12-May-26 |
| Buy* | 3 | $74.22 | Automatic Execution |
08:12:00 - 12-May-26 |
| Buy* | 3 | $74.21 | Automatic Execution |
08:11:56 - 12-May-26 |
| Buy* | 3 | $74.22 | Automatic Execution |
08:11:52 - 12-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
08:11:46 - 12-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
08:11:45 - 12-May-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
08:11:41 - 12-May-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
08:11:40 - 12-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
08:11:39 - 12-May-26 |
| Buy* | 6 | $75.16 | Automatic Execution |
14:57:52 - 11-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
14:57:49 - 11-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
14:57:49 - 11-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 12 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 14 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 17 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 21 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 26 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 32 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 39 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 48 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 60 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 74 | $75.05 | Automatic Execution |
14:57:43 - 11-May-26 |
| Sell* | 112 | $75.05 | Automatic Execution |
14:57:42 - 11-May-26 |
| Sell* | 138 | $75.05 | Automatic Execution |
14:57:42 - 11-May-26 |
| Sell* | 91 | $75.05 | Automatic Execution |
14:57:42 - 11-May-26 |
| Sell* | 720 | $74.04 | Automatic Execution |
14:06:41 - 11-May-26 |
| Buy* | 3 | $73.64 | Automatic Execution |
14:02:34 - 11-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:02:34 - 11-May-26 |
| Sell* | 3 | $70.82 | Automatic Execution |
11:31:07 - 11-May-26 |
| Sell* | 3 | $70.82 | Automatic Execution |
11:30:55 - 11-May-26 |
| Sell* | 3 | $70.80 | Automatic Execution |
11:30:54 - 11-May-26 |
| Sell* | 3 | $70.80 | Automatic Execution |
11:30:53 - 11-May-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:06:37 - 08-May-26 |
| Sell* | 4 | $69.99 | Automatic Execution |
08:32:57 - 08-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:25:51 - 07-May-26 |
| Buy* | 32 | $71.36 | Automatic Execution |
13:29:05 - 07-May-26 |
| Sell* | 10 | $71.03 | Automatic Execution |
12:59:22 - 07-May-26 |
| Buy* | 25 | $70.70 | Automatic Execution |
12:35:09 - 07-May-26 |
| Buy* | 4 | $68.68 | Automatic Execution |
16:24:50 - 06-May-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
12:38:14 - 06-May-26 |
| Buy* | 324 | $65.61 | Suspected BUY Trade |
16:35:01 - 05-May-26 |
| Sell* | 12 | $65.45 | Automatic Execution |
15:14:43 - 05-May-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:04:35 - 05-May-26 |
| Sell* | 8 | $65.35 | Automatic Execution |
12:01:53 - 05-May-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
09:58:40 - 05-May-26 |
| Buy* | 2 | $65.33 | Automatic Execution |
08:31:25 - 05-May-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
08:29:15 - 05-May-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
08:07:30 - 05-May-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
15:03:33 - 01-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:55:09 - 29-Apr-26 |
| Buy* | 58 | $65.38 | Suspected BUY Trade |
16:35:16 - 28-Apr-26 |
| Sell* | 3 | $65.00 | Automatic Execution |
15:15:59 - 28-Apr-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:13:22 - 28-Apr-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:12:28 - 28-Apr-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:37:39 - 28-Apr-26 |
| Sell* | 2 | $65.76 | Automatic Execution |
14:00:20 - 28-Apr-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:37:44 - 28-Apr-26 |
| Sell* | 12 | $65.00 | Automatic Execution |
12:37:17 - 28-Apr-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
08:34:48 - 28-Apr-26 |
| Sell* | 76 | $67.09 | Automatic Execution |
16:39:24 - 27-Apr-26 |
| Sell* | 7 | $67.09 | Uncrossing Trade |
16:35:19 - 27-Apr-26 |
| Sell* | 8 | $67.25 | Automatic Execution |
15:01:21 - 27-Apr-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:06:47 - 27-Apr-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
15:23:37 - 24-Apr-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
15:23:37 - 24-Apr-26 |
| Buy* | 8 | $68.19 | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
10:44:08 - 24-Apr-26 |
| Sell* | 151 | $67.88 | Uncrossing Trade |
16:35:24 - 23-Apr-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
09:42:36 - 23-Apr-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
09:42:33 - 23-Apr-26 |
| Buy* | 6 | $67.89 | Automatic Execution |
09:42:29 - 23-Apr-26 |
| Buy* | 26 | $67.65 | Automatic Execution |
08:27:09 - 23-Apr-26 |
| Buy* | 62 | $67.65 | Automatic Execution |
08:27:09 - 23-Apr-26 |
| Buy* | 77 | $67.65 | Automatic Execution |
08:27:09 - 23-Apr-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
16:11:49 - 22-Apr-26 |
| Buy* | 7 | $69.86 | Automatic Execution |
16:11:49 - 22-Apr-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
10:55:33 - 22-Apr-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
08:41:11 - 22-Apr-26 |
| Sell* | 42 | $71.42 | Automatic Execution |
15:13:19 - 20-Apr-26 |
| Sell* | 300 | $70.52 | Ordinary |
10:53:35 - 20-Apr-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
16:00:23 - 17-Apr-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
12:52:13 - 17-Apr-26 |
| Buy* | 45 | $71.00 | Automatic Execution |
12:51:56 - 17-Apr-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:40:37 - 17-Apr-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:07:09 - 17-Apr-26 |
| Buy* | 41 | $70.99 | Automatic Execution |
11:06:25 - 17-Apr-26 |
| Buy* | 25 | $70.75 | Automatic Execution |
10:02:03 - 17-Apr-26 |
| Buy* | 700 | $70.28 | Ordinary |
15:17:05 - 16-Apr-26 |
| Sell* | 2 | $71.09 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 4 | $71.13 | Automatic Execution |
12:14:56 - 16-Apr-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
09:50:37 - 16-Apr-26 |
| Buy* | 4 | $71.59 | Automatic Execution |
15:11:13 - 15-Apr-26 |
| Sell* | 7 | $69.87 | Automatic Execution |
13:40:43 - 15-Apr-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:08:50 - 15-Apr-26 |
| Sell* | 3 | $70.41 | Automatic Execution |
10:08:50 - 15-Apr-26 |
| Buy* | 124 | $70.51 | Automatic Execution |
15:29:04 - 14-Apr-26 |
| Buy* | 60 | $69.46 | Automatic Execution |
11:14:02 - 14-Apr-26 |
| Sell* | 3 | $69.40 | Automatic Execution |
10:32:20 - 14-Apr-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
10:32:20 - 14-Apr-26 |
| Sell* | 2 | $69.11 | Uncrossing Trade |
08:05:50 - 14-Apr-26 |
| Buy* | 10 | $66.32 | Suspected BUY Trade |
16:35:25 - 13-Apr-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
16:24:11 - 13-Apr-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:43:41 - 13-Apr-26 |
| Sell* | 45 | $66.50 | Automatic Execution |
11:05:26 - 13-Apr-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
11:51:06 - 10-Apr-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
11:13:26 - 10-Apr-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
08:27:52 - 09-Apr-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:05:18 - 08-Apr-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:05:18 - 08-Apr-26 |
| Sell* | 202 | $68.01 | Ordinary |
12:02:06 - 08-Apr-26 |
| Sell* | 40 | $68.53 | Automatic Execution |
09:33:41 - 08-Apr-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
08:21:11 - 08-Apr-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
08:21:11 - 08-Apr-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
10:21:48 - 07-Apr-26 |
| Sell* | 33 | $64.13 | Automatic Execution |
09:08:30 - 07-Apr-26 |
| Buy* | 72 | $64.40 | Automatic Execution |
09:05:20 - 07-Apr-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Sell* | 30 | $64.14 | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Unknown* | 0 | $66.79355 | Currency Conversion OTC Trade |
16:10:28 - 01-Apr-26 |
| Unknown* | 461 | $68.27678 | Currency Conversion OTC Trade |
16:10:28 - 01-Apr-26 |
| Sell* | 17 | $66.65 | Automatic Execution |
13:18:26 - 01-Apr-26 |
| Sell* | 3 | $66.84 | Automatic Execution |
13:07:08 - 01-Apr-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
10:44:40 - 01-Apr-26 |
| Sell* | 105 | $65.66 | Automatic Execution |
09:02:25 - 01-Apr-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:55:26 - 31-Mar-26 |
| Buy* | 80 | $66.43 | Automatic Execution |
15:38:24 - 31-Mar-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:57:06 - 31-Mar-26 |
| Sell* | 465 | $64.63 | Ordinary |
08:16:14 - 31-Mar-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
15:14:54 - 30-Mar-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
08:20:34 - 30-Mar-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
08:20:30 - 30-Mar-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
08:20:27 - 30-Mar-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
10:59:10 - 27-Mar-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
08:28:53 - 27-Mar-26 |
| Unknown* | 0 | $61.42932 | SI Trade Currency Conversion |
16:27:12 - 26-Mar-26 |
| Unknown* | 0 | $61.88637 | SI Trade Currency Conversion |
16:01:54 - 26-Mar-26 |
| Unknown* | 0 | $62.36077 | SI Trade Currency Conversion |
15:56:36 - 26-Mar-26 |
| Unknown* | 0 | $62.37813 | SI Trade Currency Conversion |
15:49:04 - 26-Mar-26 |
| Unknown* | 0 | $62.44177 | SI Trade Currency Conversion |
15:35:25 - 26-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
15:26:49 - 26-Mar-26 |
| Unknown* | 0 | $63.01452 | SI Trade Currency Conversion |
14:41:52 - 26-Mar-26 |
| Unknown* | 0 | $63.05502 | SI Trade Currency Conversion |
14:40:58 - 26-Mar-26 |
| Unknown* | 0 | $63.40793 | SI Trade Currency Conversion |
14:21:17 - 26-Mar-26 |
| Unknown* | 0 | $62.72525 | SI Trade Currency Conversion |
14:07:13 - 26-Mar-26 |
| Unknown* | 0 | $62.71368 | SI Trade Currency Conversion |
14:04:14 - 26-Mar-26 |
| Unknown* | 0 | $61.74174 | SI Trade Currency Conversion |
12:19:06 - 26-Mar-26 |
| Buy* | 10 | $61.45 | Automatic Execution |
12:18:36 - 26-Mar-26 |
| Unknown* | 1 | $61.24419 | SI Trade Currency Conversion |
12:06:05 - 26-Mar-26 |
| Unknown* | 6 | $61.24419 | SI Trade Currency Conversion |
12:06:03 - 26-Mar-26 |
| Unknown* | 0 | $60.66565 | SI Trade Currency Conversion |
12:05:45 - 26-Mar-26 |
| Unknown* | 0 | $62.10622 | SI Trade Currency Conversion |
11:45:45 - 26-Mar-26 |
| Unknown* | 0 | $61.55082 | SI Trade Currency Conversion |
11:42:42 - 26-Mar-26 |
| Unknown* | 0 | $61.51 | SI Trade |
11:29:31 - 26-Mar-26 |
| Unknown* | 0 | $61.59132 | SI Trade Currency Conversion |
11:19:09 - 26-Mar-26 |
| Unknown* | 0 | $60.8045 | SI Trade Currency Conversion |
10:49:35 - 26-Mar-26 |
| Unknown* | 0 | $62.81782 | SI Trade Currency Conversion |
10:45:36 - 26-Mar-26 |
| Unknown* | 0 | $61.81 | SI Trade |
08:57:13 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |