| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $54.43 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 500 | $54.39 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:13:55 - 28-Sep-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:00:58 - 28-Sep-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
08:32:08 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
08:05:32 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Suspected BUY Trade |
08:05:31 - 28-Sep-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Buy* | 346 | $56.79 | Ordinary |
09:47:43 - 25-Sep-26 |
| Sell* | 65 | $57.00 | Automatic Execution |
14:42:33 - 23-Sep-26 |
| Sell* | 135 | $57.00 | Automatic Execution |
14:42:32 - 23-Sep-26 |
| Buy* | 35 | $57.20 | Automatic Execution |
13:35:45 - 23-Sep-26 |
| Buy* | 200 | $57.32 | Automatic Execution |
11:59:41 - 23-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:05:40 - 23-Sep-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
08:28:53 - 23-Sep-26 |
| Buy* | 300 | $57.73 | Automatic Execution |
08:28:53 - 23-Sep-26 |
| Buy* | 120 | $57.25 | Automatic Execution |
15:32:46 - 22-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:16:40 - 22-Sep-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
08:26:07 - 22-Sep-26 |
| Buy* | 3 | $57.41 | Automatic Execution |
08:05:02 - 22-Sep-26 |
| Buy* | 20 | $57.19 | Suspected BUY Trade |
08:00:02 - 22-Sep-26 |
| Buy* | 10 | $58.03 | Automatic Execution |
16:15:41 - 21-Sep-26 |
| Buy* | 4 | $58.04 | Automatic Execution |
10:49:50 - 21-Sep-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
09:55:42 - 21-Sep-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:03:34 - 18-Sep-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:03:34 - 18-Sep-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:33:27 - 18-Sep-26 |
| Sell* | 36 | $56.60 | Automatic Execution |
13:36:11 - 16-Sep-26 |
| Sell* | 20 | $56.81 | Automatic Execution |
12:19:48 - 16-Sep-26 |
| Sell* | 2 | $56.37 | Uncrossing Trade |
08:00:13 - 16-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:36:29 - 14-Sep-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
13:36:29 - 14-Sep-26 |
| Sell* | 5 | $54.80 | Automatic Execution |
10:48:20 - 14-Sep-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
10:14:43 - 14-Sep-26 |
| Buy* | 7 | $55.68 | Automatic Execution |
09:15:24 - 14-Sep-26 |
| Sell* | 20 | $55.85 | Automatic Execution |
08:21:42 - 14-Sep-26 |
| Sell* | 14 | $56.44 | Automatic Execution |
16:03:18 - 11-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:54:37 - 11-Sep-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:30:53 - 11-Sep-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
08:00:21 - 11-Sep-26 |
| Buy* | 18 | $55.91 | Suspected BUY Trade |
08:00:21 - 11-Sep-26 |
| Sell* | 80 | $56.96 | Automatic Execution |
13:26:11 - 10-Sep-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
13:26:11 - 10-Sep-26 |
| Sell* | 20 | $59.39 | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Buy* | 76 | $57.95 | Suspected BUY Trade |
16:35:27 - 08-Sep-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
16:11:38 - 08-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
16:04:01 - 08-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
15:23:26 - 08-Sep-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:38:30 - 08-Sep-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
14:35:53 - 08-Sep-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
10:34:34 - 07-Sep-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
10:59:25 - 04-Sep-26 |
| Unknown* | 753 | $56.5732 | Currency Conversion OTC Trade |
16:26:00 - 02-Sep-26 |
| Unknown* | 0 | $56.97664 | Currency Conversion OTC Trade |
16:26:00 - 02-Sep-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
16:20:48 - 02-Sep-26 |
| Sell* | 32 | $56.75 | Automatic Execution |
16:14:23 - 02-Sep-26 |
| Sell* | 105 | $55.35 | Automatic Execution |
10:59:49 - 02-Sep-26 |
| Sell* | 400 | $55.37 | Automatic Execution |
10:59:47 - 02-Sep-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
10:59:47 - 02-Sep-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
10:27:12 - 02-Sep-26 |
| Buy* | 13 | $55.89 | Suspected BUY Trade |
08:00:05 - 02-Sep-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
15:33:03 - 01-Sep-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:15:36 - 01-Sep-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:09:35 - 01-Sep-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
08:54:03 - 01-Sep-26 |
| Buy* | 10 | $59.17 | Automatic Execution |
08:20:41 - 01-Sep-26 |
| Buy* | 17 | $59.17 | Suspected BUY Trade |
08:00:11 - 01-Sep-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
16:22:08 - 28-Aug-26 |
| Buy* | 4 | $61.02 | Automatic Execution |
16:22:07 - 28-Aug-26 |
| Sell* | 135 | $61.00 | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Sell* | 50 | $61.00 | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Sell* | 42 | $61.00 | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Sell* | 134 | $61.00 | Automatic Execution |
16:14:11 - 28-Aug-26 |
| Sell* | 154 | $61.00 | Automatic Execution |
16:14:10 - 28-Aug-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
15:46:47 - 28-Aug-26 |
| Buy* | 5 | $61.03 | Automatic Execution |
15:46:47 - 28-Aug-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
15:13:37 - 28-Aug-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:12:27 - 28-Aug-26 |
| Sell* | 59 | $61.21 | Ordinary |
12:25:39 - 28-Aug-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:51:38 - 27-Aug-26 |
| Sell* | 16 | $60.01 | Automatic Execution |
13:51:38 - 27-Aug-26 |
| Sell* | 60 | $59.99 | Automatic Execution |
10:37:06 - 27-Aug-26 |
| Sell* | 99 | $59.99 | Automatic Execution |
10:37:06 - 27-Aug-26 |
| Sell* | 115 | $59.99 | Automatic Execution |
10:37:06 - 27-Aug-26 |
| Sell* | 149 | $59.99 | Automatic Execution |
10:37:06 - 27-Aug-26 |
| Sell* | 28 | $59.99 | Automatic Execution |
10:37:06 - 27-Aug-26 |
| Sell* | 183 | $59.99 | Automatic Execution |
10:37:05 - 27-Aug-26 |
| Sell* | 183 | $59.99 | Automatic Execution |
10:37:05 - 27-Aug-26 |
| Sell* | 183 | $59.99 | Automatic Execution |
10:37:05 - 27-Aug-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
09:08:23 - 27-Aug-26 |
| Sell* | 11 | $59.51 | Automatic Execution |
16:01:12 - 25-Aug-26 |
| Sell* | 23 | $59.90 | Automatic Execution |
13:55:20 - 25-Aug-26 |
| Sell* | 46 | $59.80 | Automatic Execution |
09:59:14 - 25-Aug-26 |
| Sell* | 2 | $60.34 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Buy* | 20 | $60.92 | Automatic Execution |
15:33:42 - 24-Aug-26 |
| Buy* | 4 | $60.15 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Buy* | 71 | $60.82 | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
15:48:35 - 21-Aug-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 24 | $60.00 | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 24 | $60.00 | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
16:27:40 - 20-Aug-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Buy* | 21 | $55.65 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
15:39:34 - 18-Aug-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
08:55:37 - 18-Aug-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:02:25 - 17-Aug-26 |
| Buy* | 17 | $57.88 | Automatic Execution |
12:40:31 - 17-Aug-26 |
| Buy* | 18 | $57.66 | Automatic Execution |
15:29:30 - 14-Aug-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
09:17:39 - 14-Aug-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
08:41:32 - 14-Aug-26 |
| Sell* | 3 | $57.04 | Automatic Execution |
15:01:50 - 13-Aug-26 |
| Buy* | 1 | $56.95 | Suspected BUY Trade |
08:00:24 - 13-Aug-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:36:41 - 12-Aug-26 |
| Buy* | 10 | $58.11 | Automatic Execution |
14:51:15 - 12-Aug-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
13:09:18 - 12-Aug-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
12:15:28 - 12-Aug-26 |
| Buy* | 4 | $57.68 | Suspected BUY Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
13:30:28 - 11-Aug-26 |
| Buy* | 120 | $56.66 | Suspected BUY Trade |
16:35:27 - 10-Aug-26 |
| Sell* | 1 | $55.63 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
08:52:14 - 06-Aug-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
08:51:58 - 06-Aug-26 |
| Buy* | 19 | $54.29 | Automatic Execution |
08:51:58 - 06-Aug-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:03:01 - 05-Aug-26 |
| Buy* | 3 | $54.36 | Automatic Execution |
14:49:10 - 05-Aug-26 |
| Buy* | 16 | $54.24 | Automatic Execution |
08:44:05 - 05-Aug-26 |
| Sell* | 20 | $52.48 | Automatic Execution |
14:12:45 - 04-Aug-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:20:40 - 03-Aug-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:52:11 - 03-Aug-26 |
| Buy* | 12 | $51.36 | Suspected BUY Trade |
08:02:22 - 03-Aug-26 |
| Sell* | 2 | $50.88 | Automatic Execution |
14:44:41 - 31-Jul-26 |
| Buy* | 25 | $51.45 | Automatic Execution |
14:19:41 - 31-Jul-26 |
| Sell* | 30 | $51.30 | Automatic Execution |
14:00:58 - 31-Jul-26 |
| Sell* | 15 | $51.43 | Automatic Execution |
10:29:23 - 31-Jul-26 |
| Sell* | 1 | $51.88 | Uncrossing Trade |
16:35:19 - 30-Jul-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
15:32:23 - 30-Jul-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
12:41:25 - 30-Jul-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
12:41:10 - 30-Jul-26 |
| Buy* | 4 | $51.90 | Automatic Execution |
12:40:31 - 30-Jul-26 |
| Buy* | 94 | $51.04 | Suspected BUY Trade |
16:35:15 - 29-Jul-26 |
| Buy* | 55 | $51.96 | Automatic Execution |
15:34:11 - 29-Jul-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:52:17 - 28-Jul-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:52:14 - 28-Jul-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
15:52:05 - 28-Jul-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
15:51:04 - 28-Jul-26 |
| Buy* | 11 | $51.28 | Automatic Execution |
15:51:01 - 28-Jul-26 |
| Buy* | 4 | $51.16 | Automatic Execution |
15:34:15 - 28-Jul-26 |
| Sell* | 55 | $51.40 | Automatic Execution |
10:14:09 - 28-Jul-26 |
| Buy* | 2 | $52.72 | Automatic Execution |
14:44:21 - 27-Jul-26 |
| Sell* | 20 | $51.54 | Automatic Execution |
15:15:01 - 23-Jul-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
09:46:34 - 23-Jul-26 |
| Buy* | 5 | $52.91 | Suspected BUY Trade |
08:00:21 - 23-Jul-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:43:05 - 22-Jul-26 |
| Buy* | 9 | $52.95 | Automatic Execution |
13:42:55 - 22-Jul-26 |
| Sell* | 53 | $52.46 | Automatic Execution |
12:23:03 - 22-Jul-26 |
| Sell* | 9 | $52.50 | Automatic Execution |
12:23:03 - 22-Jul-26 |
| Buy* | 6 | $53.02 | Automatic Execution |
08:24:38 - 22-Jul-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
08:24:28 - 22-Jul-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
16:23:52 - 20-Jul-26 |
| Sell* | 80 | $50.80 | Automatic Execution |
14:33:09 - 20-Jul-26 |
| Sell* | 140 | $50.80 | Automatic Execution |
14:33:09 - 20-Jul-26 |
| Sell* | 140 | $50.80 | Automatic Execution |
14:33:09 - 20-Jul-26 |
| Sell* | 140 | $50.80 | Automatic Execution |
14:33:09 - 20-Jul-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
13:56:15 - 20-Jul-26 |
| Buy* | 15 | $50.02 | Automatic Execution |
16:29:07 - 17-Jul-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
16:24:22 - 17-Jul-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:00:01 - 17-Jul-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
13:43:04 - 17-Jul-26 |
| Buy* | 80 | $49.60 | Automatic Execution |
11:50:45 - 17-Jul-26 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:10:13 - 17-Jul-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
08:02:44 - 17-Jul-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
08:02:42 - 17-Jul-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
08:02:42 - 17-Jul-26 |
| Buy* | 20 | $49.57 | Suspected BUY Trade |
08:02:42 - 17-Jul-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:12:43 - 16-Jul-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:08:25 - 16-Jul-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:39:32 - 16-Jul-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:59:25 - 16-Jul-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
11:43:33 - 16-Jul-26 |
| Sell* | 12 | $50.50 | Automatic Execution |
11:43:33 - 16-Jul-26 |
| Buy* | 35 | $50.55 | Automatic Execution |
10:08:05 - 16-Jul-26 |
| Sell* | 90 | $50.50 | Automatic Execution |
09:14:19 - 16-Jul-26 |
| Buy* | 1 | $50.93 | Suspected BUY Trade |
08:00:27 - 16-Jul-26 |
| Buy* | 165 | $51.46 | Suspected BUY Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:20:42 - 15-Jul-26 |
| Buy* | 85 | $52.26 | Automatic Execution |
14:11:40 - 15-Jul-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
10:31:44 - 15-Jul-26 |
| Buy* | 4 | $52.69 | Automatic Execution |
16:24:47 - 14-Jul-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
16:23:06 - 14-Jul-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
09:50:08 - 14-Jul-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
09:50:04 - 14-Jul-26 |
| Sell* | 106 | $51.27 | Automatic Execution |
08:00:17 - 14-Jul-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
08:00:17 - 14-Jul-26 |
| Buy* | 432 | $51.72 | Suspected BUY Trade |
16:35:03 - 13-Jul-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:21:43 - 13-Jul-26 |