Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SLVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,755 $1.972 Automatic Execution
 16:18:27 - 10-Apr-26
Sell* 14,200 $1.984 Automatic Execution
 16:00:52 - 10-Apr-26
Sell* 14,200 $1.944 Automatic Execution
 15:40:37 - 10-Apr-26
Sell* 14,200 $1.944 Automatic Execution
 15:38:14 - 10-Apr-26
Buy* 2,500 $2.12 Automatic Execution
 15:56:43 - 09-Apr-26
Buy* 500 $2.12 Automatic Execution
 14:28:13 - 09-Apr-26
Buy* 500 $2.12 Automatic Execution
 13:02:15 - 09-Apr-26
Sell* 500 $2.165 Automatic Execution
 10:21:41 - 09-Apr-26
Buy* 2,500 $2.16 Automatic Execution
 09:01:35 - 09-Apr-26
Sell* 5,000 $2.18 Automatic Execution
 08:57:53 - 09-Apr-26
Sell* 5,000 $2.18 Automatic Execution
 08:56:56 - 09-Apr-26
Sell* 5,000 $2.19 Automatic Execution
 08:52:10 - 09-Apr-26
Sell* 474 $2.05 Automatic Execution
 16:24:36 - 08-Apr-26
Sell* 500 $2.06 Automatic Execution
 16:24:35 - 08-Apr-26
Sell* 100 $2.10 Automatic Execution
 16:11:37 - 08-Apr-26
Buy* 1,526 $2.065 Automatic Execution
 15:35:25 - 08-Apr-26
Sell* 5,000 $2.01 Automatic Execution
 15:28:29 - 08-Apr-26
Sell* 500 $2.01 Automatic Execution
 15:28:29 - 08-Apr-26
Buy* 11,820 $1.96 Automatic Execution
 15:08:44 - 08-Apr-26
Buy* 13,460 $1.96 Automatic Execution
 15:08:44 - 08-Apr-26
Buy* 17,735 $1.96 Automatic Execution
 15:08:44 - 08-Apr-26
Buy* 17,735 $1.96 Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 1,158 $1.956 Automatic Execution
 15:01:56 - 08-Apr-26
Sell* 342 $1.956 Automatic Execution
 15:01:55 - 08-Apr-26
Sell* 2,500 $1.964 Automatic Execution
 14:52:26 - 08-Apr-26
Sell* 5,000 $1.964 Automatic Execution
 14:52:26 - 08-Apr-26
Sell* 5,000 $1.94 Automatic Execution
 14:48:12 - 08-Apr-26
Sell* 8,135 $1.858 Automatic Execution
 14:00:48 - 08-Apr-26
Sell* 8,075 $1.872 Automatic Execution
 13:59:49 - 08-Apr-26
Buy* 2,654 $1.884 Automatic Execution
 13:51:34 - 08-Apr-26
Buy* 2,654 $1.884 Automatic Execution
 13:51:17 - 08-Apr-26
Buy* 2,654 $1.884 Automatic Execution
 13:51:12 - 08-Apr-26
Buy* 500 $1.876 Automatic Execution
 13:02:32 - 08-Apr-26
Buy* 9,116 $1.88 Automatic Execution
 12:43:50 - 08-Apr-26
Buy* 843 $1.88 Automatic Execution
 12:43:50 - 08-Apr-26
Buy* 933 $1.88 Automatic Execution
 12:43:50 - 08-Apr-26
Buy* 12,952 $1.882 Automatic Execution
 12:43:50 - 08-Apr-26
Sell* 3,996 $1.882 Automatic Execution
 12:43:50 - 08-Apr-26
Sell* 500 $1.89 Automatic Execution
 12:24:21 - 08-Apr-26
Sell* 1 $1.918 Automatic Execution
 11:37:15 - 08-Apr-26
Sell* 1,525 $1.924 Automatic Execution
 11:01:32 - 08-Apr-26
Buy* 6,527 $1.904 Automatic Execution
 09:00:56 - 08-Apr-26
Buy* 553 $1.904 Automatic Execution
 09:00:56 - 08-Apr-26
Buy* 553 $1.904 Automatic Execution
 09:00:56 - 08-Apr-26
Buy* 410 $1.904 Automatic Execution
 08:33:53 - 08-Apr-26
Sell* 62 $1.896 Automatic Execution
 08:14:06 - 08-Apr-26
Buy* 1,000 $1.916 Suspected BUY Trade
 08:14:05 - 08-Apr-26
Sell* 1,000 $2.46 Automatic Execution
 15:53:26 - 07-Apr-26
Buy* 100 $2.52 Automatic Execution
 15:06:13 - 07-Apr-26
Buy* 2,000 $2.415 Automatic Execution
 14:47:20 - 07-Apr-26
Buy* 1,782 $2.43 Automatic Execution
 14:45:39 - 07-Apr-26
Buy* 2,911 $2.43 Automatic Execution
 14:45:39 - 07-Apr-26
Buy* 604 $2.43 Automatic Execution
 14:45:38 - 07-Apr-26
Buy* 4,703 $2.43 Automatic Execution
 14:45:37 - 07-Apr-26
Buy* 500 $2.415 Automatic Execution
 12:15:06 - 07-Apr-26
Sell* 93,452 $2.35281 Ordinary
 12:06:04 - 07-Apr-26
Buy* 8,785 $2.32 Automatic Execution
 09:30:49 - 07-Apr-26
Buy* 500 $2.31 Automatic Execution
 09:30:30 - 07-Apr-26
Sell* 687 $2.34 Automatic Execution
 09:11:14 - 07-Apr-26
Sell* 4,264 $2.34 Automatic Execution
 09:11:14 - 07-Apr-26
Sell* 2,940 $2.34 Automatic Execution
 09:11:14 - 07-Apr-26
Buy* 2,346 $2.36 Automatic Execution
 09:05:20 - 07-Apr-26
Buy* 724 $2.36 Automatic Execution
 09:05:19 - 07-Apr-26
Buy* 1,622 $2.36 Automatic Execution
 09:05:19 - 07-Apr-26
Buy* 2,346 $2.36 Automatic Execution
 09:05:17 - 07-Apr-26
Buy* 2,331 $2.365 Automatic Execution
 09:05:15 - 07-Apr-26
Buy* 2,162 $2.39 Automatic Execution
 09:04:06 - 07-Apr-26
Buy* 169 $2.375 Automatic Execution
 09:04:06 - 07-Apr-26
Buy* 831 $2.375 Automatic Execution
 09:03:15 - 07-Apr-26
Buy* 1,500 $2.375 Automatic Execution
 09:03:15 - 07-Apr-26
Sell* 1,000 $2.345 Automatic Execution
 09:03:15 - 07-Apr-26
Buy* 635 $2.385 Automatic Execution
 09:03:15 - 07-Apr-26
Buy* 183 $2.38 Automatic Execution
 09:03:15 - 07-Apr-26
Buy* 1,508 $2.38 Automatic Execution
 09:03:15 - 07-Apr-26
Buy* 2,321 $2.38 Automatic Execution
 09:03:15 - 07-Apr-26
Sell* 1,000 $2.345 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 52 $2.395 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 2,265 $2.39 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 52 $2.39 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 2,265 $2.39 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 817 $2.385 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 1,500 $2.385 Automatic Execution
 09:03:13 - 07-Apr-26
Buy* 2,321 $2.435 Automatic Execution
 09:00:01 - 07-Apr-26
Buy* 1,510 $2.405 Automatic Execution
 09:00:00 - 07-Apr-26
Sell* 500 $2.38 Automatic Execution
 08:09:32 - 07-Apr-26
Buy* 2,000 $2.325 Automatic Execution
 16:18:14 - 02-Apr-26
Sell* 6,087 $2.31 SI Trade
 16:16:57 - 02-Apr-26
Sell* 10,000 $2.33 Automatic Execution
 16:16:38 - 02-Apr-26
Sell* 2,500 $2.33 Automatic Execution
 16:16:17 - 02-Apr-26
Buy* 93,452 $2.35225 Ordinary
 16:08:39 - 02-Apr-26
Sell* 1,155 $2.34 Automatic Execution
 16:03:57 - 02-Apr-26
Sell* 77,693 $2.27 Ordinary
 15:37:39 - 02-Apr-26
Sell* 4,888 $2.31725 Ordinary
 15:36:03 - 02-Apr-26
Buy* 4,888 $2.38756 Ordinary
 15:24:56 - 02-Apr-26
Buy* 12,379 $2.42296 Ordinary
 15:15:26 - 02-Apr-26
Buy* 65,314 $2.44959 Ordinary
 14:56:34 - 02-Apr-26
Sell* 1,767 $2.54 SI Trade
 14:16:44 - 02-Apr-26
Sell* 5,941 $2.48 Automatic Execution
 13:20:51 - 02-Apr-26
Buy* 474 $2.51 Automatic Execution
 13:20:42 - 02-Apr-26
Sell* 800 $2.48 Automatic Execution
 13:11:35 - 02-Apr-26
Sell* 2,020 $2.455 Automatic Execution
 12:09:13 - 02-Apr-26
Sell* 480 $2.455 Automatic Execution
 12:09:10 - 02-Apr-26
Sell* 673 $2.455 Automatic Execution
 12:09:04 - 02-Apr-26
Sell* 666 $2.455 Automatic Execution
 12:09:04 - 02-Apr-26
Sell* 736 $2.455 Automatic Execution
 12:08:19 - 02-Apr-26
Sell* 1,381 $2.455 Automatic Execution
 12:05:10 - 02-Apr-26
Buy* 2,025 $2.475 Automatic Execution
 11:18:20 - 02-Apr-26
Sell* 3 $2.43 Automatic Execution
 11:04:21 - 02-Apr-26
Buy* 2,041 $2.45 Automatic Execution
 10:44:13 - 02-Apr-26
Buy* 2,041 $2.45 Automatic Execution
 10:43:40 - 02-Apr-26
Buy* 2,058 $2.43 Automatic Execution
 10:20:53 - 02-Apr-26
Sell* 1,201 $2.415 Automatic Execution
 10:19:59 - 02-Apr-26
Buy* 23 $2.425 Automatic Execution
 09:51:39 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 524 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 480 $2.425 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 524 $2.425 Automatic Execution
 09:50:48 - 02-Apr-26
Buy* 524 $2.425 Automatic Execution
 09:50:48 - 02-Apr-26
Buy* 794 $2.425 Automatic Execution
 09:50:48 - 02-Apr-26
Sell* 1,400 $2.40 Automatic Execution
 09:27:23 - 02-Apr-26
Sell* 1,000 $2.465 SI Trade
 08:06:04 - 02-Apr-26
Sell* 8 $2.465 SI Trade
 08:03:18 - 02-Apr-26
Buy* 1,000 $2.135 Automatic Execution
 13:47:57 - 01-Apr-26
Buy* 7,229 $2.115 Automatic Execution
 13:00:22 - 01-Apr-26
Sell* 1,199 $2.0845 Ordinary
 12:58:22 - 01-Apr-26
Sell* 2,337 $2.14 Automatic Execution
 11:40:47 - 01-Apr-26
Sell* 4,923 $2.14 Automatic Execution
 11:40:44 - 01-Apr-26
Sell* 167 $2.17 Automatic Execution
 10:23:13 - 01-Apr-26
Buy* 177 $2.145 Automatic Execution
 08:52:51 - 01-Apr-26
Buy* 5,769 $2.145 Automatic Execution
 08:41:53 - 01-Apr-26
Buy* 488 $2.145 Automatic Execution
 08:41:50 - 01-Apr-26
Buy* 772 $2.145 Automatic Execution
 08:41:48 - 01-Apr-26
Sell* 2,573 $2.09 Automatic Execution
 08:29:16 - 01-Apr-26
Sell* 2,108 $2.05 Automatic Execution
 08:02:39 - 01-Apr-26
Buy* 1,000 $2.27 Automatic Execution
 15:17:28 - 31-Mar-26
Sell* 1,000 $2.26 Automatic Execution
 15:14:31 - 31-Mar-26
Buy* 1,008 $2.28 SI Trade
 15:12:53 - 31-Mar-26
Sell* 1,000 $2.30 Automatic Execution
 14:54:39 - 31-Mar-26
Buy* 1,000 $2.365 Automatic Execution
 14:43:22 - 31-Mar-26
Buy* 500 $2.415 Automatic Execution
 14:05:51 - 31-Mar-26
Buy* 1,000 $2.35 Automatic Execution
 10:19:09 - 31-Mar-26
Buy* 920 $2.63 SI Trade
 15:53:51 - 30-Mar-26
Sell* 73 $2.575 Automatic Execution
 14:39:08 - 30-Mar-26
Sell* 792 $2.56 Automatic Execution
 10:47:40 - 30-Mar-26
Sell* 68 $2.56 SI Trade
 09:16:36 - 30-Mar-26
Buy* 62 $2.69 Automatic Execution
 08:21:45 - 30-Mar-26
Buy* 1,767 $2.605 SI Trade
 16:24:49 - 27-Mar-26
Sell* 1,830 $2.52 SI Trade
 15:19:16 - 27-Mar-26
Sell* 1,000 $2.54 Automatic Execution
 15:17:30 - 27-Mar-26
Sell* 1,000 $2.555 Automatic Execution
 15:16:53 - 27-Mar-26
Sell* 1,000 $2.80 Automatic Execution
 14:48:07 - 27-Mar-26
Sell* 1,000 $2.81 Automatic Execution
 14:47:40 - 27-Mar-26
Sell* 1,000 $2.82 Automatic Execution
 14:47:39 - 27-Mar-26
Sell* 670 $2.83 Automatic Execution
 14:45:10 - 27-Mar-26
Sell* 330 $2.83 Automatic Execution
 14:45:10 - 27-Mar-26
Sell* 2,000 $2.95 Automatic Execution
 14:03:13 - 27-Mar-26
Buy* 519 $3.02 Automatic Execution
 13:37:17 - 27-Mar-26
Buy* 1,000 $2.96 Automatic Execution
 13:21:26 - 27-Mar-26
Sell* 1,000 $3.02 Automatic Execution
 12:09:53 - 27-Mar-26
Sell* 1,000 $2.84 Automatic Execution
 09:32:48 - 27-Mar-26
Sell* 1,000 $2.85 Automatic Execution
 09:27:08 - 27-Mar-26
Sell* 670 $2.86 Automatic Execution
 09:26:29 - 27-Mar-26
Sell* 330 $2.86 Automatic Execution
 09:26:29 - 27-Mar-26
Buy* 29 $2.83 Automatic Execution
 08:47:13 - 27-Mar-26
Buy* 571 $2.83 Automatic Execution
 08:47:12 - 27-Mar-26
Buy* 48 $2.79 Automatic Execution
 08:09:47 - 27-Mar-26
Buy* 9,795 $2.815 Suspected BUY Trade
 08:05:26 - 27-Mar-26
Sell* 556 $2.925 SI Trade
 15:46:40 - 26-Mar-26
Sell* 180 $2.87 SI Trade
 15:16:44 - 26-Mar-26
Buy* 74 $2.93 SI Trade
 15:10:30 - 26-Mar-26
Buy* 1,500 $2.925 Automatic Execution
 14:05:13 - 26-Mar-26
Buy* 40 $2.94 SI Trade
 13:59:17 - 26-Mar-26
Buy* 40 $2.91 SI Trade
 13:57:44 - 26-Mar-26
Sell* 1,670 $2.95 Automatic Execution
 13:37:51 - 26-Mar-26
Sell* 975 $2.96 Automatic Execution
 13:37:13 - 26-Mar-26
Sell* 1,215 $2.96 Automatic Execution
 13:37:12 - 26-Mar-26
Sell* 902 $2.96 Automatic Execution
 13:37:12 - 26-Mar-26
Sell* 6,969 $2.96 Automatic Execution
 13:37:11 - 26-Mar-26
Sell* 5,031 $2.96 Automatic Execution
 13:37:11 - 26-Mar-26
Buy* 1,670 $2.995 Automatic Execution
 13:36:43 - 26-Mar-26
Sell* 1,722 $2.905 Automatic Execution
 13:25:46 - 26-Mar-26
Sell* 3,390 $2.905 Automatic Execution
 13:25:43 - 26-Mar-26
Sell* 14,276 $2.905 Automatic Execution
 13:25:43 - 26-Mar-26
Buy* 40 $3.00 SI Trade
 13:10:28 - 26-Mar-26
Sell* 4 $2.97 SI Trade
 13:10:23 - 26-Mar-26
Buy* 40 $3.02 SI Trade
 13:04:58 - 26-Mar-26
Sell* 4,925 $3.035 Automatic Execution
 12:46:47 - 26-Mar-26
Sell* 1,629 $3.035 Automatic Execution
 12:46:47 - 26-Mar-26
Buy* 4 $3.025 SI Trade
 12:25:19 - 26-Mar-26
Buy* 1,653 $3.025 Automatic Execution
 12:24:27 - 26-Mar-26
Buy* 265 $3.025 Automatic Execution
 12:22:45 - 26-Mar-26
Buy* 1,388 $3.025 Automatic Execution
 12:22:45 - 26-Mar-26
Buy* 1,653 $3.025 Automatic Execution
 12:22:43 - 26-Mar-26
Buy* 1,653 $3.025 Automatic Execution
 12:22:42 - 26-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95