| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,982 | $3.355 | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 428 | $3.29 | Ordinary |
16:15:32 - 06-Feb-26 |
| Buy* | 1,739 | $3.26 | Automatic Execution |
16:05:38 - 06-Feb-26 |
| Sell* | 2,000 | $3.245 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Sell* | 509 | $3.225 | Automatic Execution |
15:38:19 - 06-Feb-26 |
| Buy* | 509 | $3.245 | Automatic Execution |
15:38:11 - 06-Feb-26 |
| Sell* | 6 | $3.225 | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Sell* | 5 | $3.22 | Automatic Execution |
15:36:58 - 06-Feb-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:36:58 - 06-Feb-26 |
| Sell* | 6 | $3.24 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Buy* | 8,341 | $3.275 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 150 | $3.23 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 9,200 | $3.26 | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Sell* | 750 | $3.28 | Ordinary |
13:41:48 - 06-Feb-26 |
| Buy* | 700 | $3.295 | Automatic Execution |
13:09:58 - 06-Feb-26 |
| Buy* | 992 | $3.525 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
12:34:08 - 06-Feb-26 |
| Sell* | 1,100 | $3.57 | Automatic Execution |
12:31:08 - 06-Feb-26 |
| Buy* | 736 | $3.58 | Automatic Execution |
12:28:01 - 06-Feb-26 |
| Buy* | 385 | $3.465 | Automatic Execution |
12:09:01 - 06-Feb-26 |
| Buy* | 614 | $3.465 | Automatic Execution |
12:09:01 - 06-Feb-26 |
| Sell* | 390 | $3.46 | Ordinary |
12:02:15 - 06-Feb-26 |
| Sell* | 390 | $3.505 | Ordinary |
11:57:25 - 06-Feb-26 |
| Buy* | 736 | $3.565 | Automatic Execution |
10:07:13 - 06-Feb-26 |
| Buy* | 444 | $3.59 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 600 | $3.69 | Automatic Execution |
09:03:38 - 06-Feb-26 |
| Buy* | 5,707 | $3.655 | Automatic Execution |
08:41:17 - 06-Feb-26 |
| Sell* | 2,597 | $3.745 | Automatic Execution |
08:14:51 - 06-Feb-26 |
| Sell* | 5,800 | $3.75 | Automatic Execution |
08:14:51 - 06-Feb-26 |
| Sell* | 6,326 | $3.79 | Uncrossing Trade |
08:10:23 - 06-Feb-26 |
| Sell* | 400 | $3.475 | Automatic Execution |
16:26:10 - 05-Feb-26 |
| Sell* | 138 | $3.52 | Automatic Execution |
16:18:25 - 05-Feb-26 |
| Buy* | 600 | $3.565 | Automatic Execution |
16:16:13 - 05-Feb-26 |
| Buy* | 400 | $3.645 | Automatic Execution |
16:00:23 - 05-Feb-26 |
| Sell* | 500 | $3.615 | Automatic Execution |
15:59:37 - 05-Feb-26 |
| Buy* | 164 | $3.65 | Automatic Execution |
15:59:10 - 05-Feb-26 |
| Buy* | 2,743 | $3.645 | Automatic Execution |
15:58:28 - 05-Feb-26 |
| Buy* | 1,069 | $3.645 | Automatic Execution |
15:58:00 - 05-Feb-26 |
| Buy* | 5,479 | $3.65 | Automatic Execution |
15:57:32 - 05-Feb-26 |
| Buy* | 4,328 | $3.65 | Automatic Execution |
15:57:21 - 05-Feb-26 |
| Buy* | 4,328 | $3.65 | Automatic Execution |
15:57:14 - 05-Feb-26 |
| Buy* | 5,526 | $3.655 | Automatic Execution |
15:56:47 - 05-Feb-26 |
| Sell* | 7,095 | $3.65 | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Buy* | 500 | $3.625 | Automatic Execution |
15:33:04 - 05-Feb-26 |
| Buy* | 500 | $3.65 | Automatic Execution |
15:30:40 - 05-Feb-26 |
| Sell* | 100 | $3.525 | Automatic Execution |
15:18:05 - 05-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:09:46 - 05-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:09:24 - 05-Feb-26 |
| Sell* | 369 | $3.51 | Automatic Execution |
15:09:13 - 05-Feb-26 |
| Buy* | 12,241 | $3.40 | Automatic Execution |
14:47:58 - 05-Feb-26 |
| Buy* | 12,668 | $3.40 | Automatic Execution |
14:47:58 - 05-Feb-26 |
| Buy* | 3,721 | $3.40 | Automatic Execution |
14:47:58 - 05-Feb-26 |
| Sell* | 16 | $3.47 | Automatic Execution |
14:39:35 - 05-Feb-26 |
| Buy* | 300 | $3.50 | Automatic Execution |
14:39:28 - 05-Feb-26 |
| Sell* | 288 | $3.56 | Automatic Execution |
14:38:01 - 05-Feb-26 |
| Sell* | 513 | $3.605 | Automatic Execution |
14:32:24 - 05-Feb-26 |
| Sell* | 1,751 | $3.58 | Automatic Execution |
14:32:09 - 05-Feb-26 |
| Sell* | 1,300 | $3.58 | Automatic Execution |
14:32:08 - 05-Feb-26 |
| Buy* | 1,551 | $3.645 | Automatic Execution |
14:31:32 - 05-Feb-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:31:32 - 05-Feb-26 |
| Buy* | 1,842 | $3.50 | Automatic Execution |
14:28:01 - 05-Feb-26 |
| Sell* | 2,800 | $3.56 | Automatic Execution |
14:27:45 - 05-Feb-26 |
| Sell* | 3,000 | $3.54 | Automatic Execution |
14:26:40 - 05-Feb-26 |
| Buy* | 500 | $3.58 | Automatic Execution |
14:21:14 - 05-Feb-26 |
| Buy* | 7,921 | $3.56 | Automatic Execution |
14:09:01 - 05-Feb-26 |
| Buy* | 102 | $3.505 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 3,815 | $3.36 | Automatic Execution |
13:32:11 - 05-Feb-26 |
| Sell* | 36 | $3.335 | Automatic Execution |
13:17:23 - 05-Feb-26 |
| Buy* | 9 | $3.41 | Automatic Execution |
13:14:04 - 05-Feb-26 |
| Sell* | 2,100 | $3.47 | Automatic Execution |
13:07:07 - 05-Feb-26 |
| Buy* | 500 | $3.515 | Automatic Execution |
13:05:17 - 05-Feb-26 |
| Buy* | 4,204 | $3.42 | Automatic Execution |
12:54:15 - 05-Feb-26 |
| Buy* | 1,842 | $3.405 | Automatic Execution |
12:49:54 - 05-Feb-26 |
| Buy* | 390 | $3.435 | Ordinary |
12:40:24 - 05-Feb-26 |
| Buy* | 3,840 | $3.39 | Automatic Execution |
12:27:08 - 05-Feb-26 |
| Buy* | 16 | $3.24 | Automatic Execution |
11:31:50 - 05-Feb-26 |
| Sell* | 286 | $3.175 | Automatic Execution |
11:29:22 - 05-Feb-26 |
| Buy* | 2,628 | $3.25 | Automatic Execution |
10:44:41 - 05-Feb-26 |
| Unknown* | 2,628 | $3.265 | Ordinary |
10:44:31 - 05-Feb-26 |
| Unknown* | -2,628 | $3.265 | Ordinary Correction |
10:44:31 - 05-Feb-26 |
| Buy* | 2,628 | $3.265 | Ordinary |
10:44:31 - 05-Feb-26 |
| Buy* | 261 | $3.26 | Automatic Execution |
10:21:20 - 05-Feb-26 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
09:48:21 - 05-Feb-26 |
| Buy* | 732 | $3.16 | Automatic Execution |
09:46:07 - 05-Feb-26 |
| Buy* | 1,268 | $3.16 | Automatic Execution |
09:46:07 - 05-Feb-26 |
| Sell* | 300 | $3.215 | Automatic Execution |
09:08:38 - 05-Feb-26 |
| Sell* | 400 | $3.23 | Automatic Execution |
09:06:38 - 05-Feb-26 |
| Sell* | 160 | $3.20 | Automatic Execution |
09:04:21 - 05-Feb-26 |
| Sell* | 420 | $3.20 | Automatic Execution |
09:04:18 - 05-Feb-26 |
| Sell* | 420 | $3.20 | Automatic Execution |
09:04:18 - 05-Feb-26 |
| Sell* | 580 | $3.16 | Automatic Execution |
08:51:56 - 05-Feb-26 |
| Sell* | 420 | $3.16 | Automatic Execution |
08:51:52 - 05-Feb-26 |
| Buy* | 420 | $3.07 | Automatic Execution |
08:42:54 - 05-Feb-26 |
| Buy* | 743 | $3.07 | Automatic Execution |
08:42:54 - 05-Feb-26 |
| Buy* | 743 | $3.07 | Automatic Execution |
08:42:54 - 05-Feb-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
08:17:47 - 05-Feb-26 |
| Sell* | 7,000 | $3.05 | Automatic Execution |
08:16:43 - 05-Feb-26 |
| Sell* | 500 | $3.06 | Uncrossing Trade |
08:15:59 - 05-Feb-26 |
| Sell* | 2,150 | $2.48 | Automatic Execution |
16:15:33 - 04-Feb-26 |
| Buy* | 1,500 | $2.50 | Automatic Execution |
15:57:04 - 04-Feb-26 |
| Sell* | 4,837 | $2.48 | Automatic Execution |
15:50:49 - 04-Feb-26 |
| Sell* | 2,163 | $2.48 | Automatic Execution |
15:50:49 - 04-Feb-26 |
| Sell* | 2,100 | $2.50 | Automatic Execution |
15:46:47 - 04-Feb-26 |
| Buy* | 788 | $2.575 | Ordinary |
15:45:39 - 04-Feb-26 |
| Sell* | 2,000 | $2.505 | Automatic Execution |
15:38:34 - 04-Feb-26 |
| Buy* | 5,695 | $2.445 | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Buy* | 63,900 | $2.445 | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Buy* | 2,704 | $2.26 | Automatic Execution |
14:59:02 - 04-Feb-26 |
| Buy* | 104 | $2.15 | Automatic Execution |
14:31:51 - 04-Feb-26 |
| Sell* | 14,276 | $2.045 | Automatic Execution |
14:03:30 - 04-Feb-26 |
| Sell* | 3,309 | $2.045 | Automatic Execution |
14:03:30 - 04-Feb-26 |
| Sell* | 900 | $2.18 | Automatic Execution |
13:23:01 - 04-Feb-26 |
| Buy* | 150 | $2.255 | Automatic Execution |
12:43:12 - 04-Feb-26 |
| Sell* | 2,026 | $2.20 | Automatic Execution |
10:59:20 - 04-Feb-26 |
| Sell* | 430 | $2.20 | Automatic Execution |
10:59:12 - 04-Feb-26 |
| Sell* | 430 | $2.20 | Automatic Execution |
10:59:12 - 04-Feb-26 |
| Sell* | 2,704 | $2.20 | Automatic Execution |
08:57:35 - 04-Feb-26 |
| Sell* | 250 | $2.115 | Automatic Execution |
08:24:44 - 04-Feb-26 |
| Sell* | 15 | $2.105 | Ordinary |
08:08:42 - 04-Feb-26 |
| Sell* | 13,500 | $2.205 | Uncrossing Trade |
08:05:34 - 04-Feb-26 |
| Sell* | 500 | $2.39 | Automatic Execution |
14:51:25 - 03-Feb-26 |
| Sell* | 900 | $2.425 | Automatic Execution |
14:51:25 - 03-Feb-26 |
| Sell* | 4 | $2.425 | Automatic Execution |
14:38:33 - 03-Feb-26 |
| Sell* | 12 | $2.195 | Automatic Execution |
13:49:04 - 03-Feb-26 |
| Sell* | 175 | $2.225 | Automatic Execution |
13:44:43 - 03-Feb-26 |
| Sell* | 127 | $2.25 | Automatic Execution |
13:34:13 - 03-Feb-26 |
| Sell* | 777 | $2.25 | Automatic Execution |
13:34:13 - 03-Feb-26 |
| Buy* | 918 | $2.33 | Automatic Execution |
13:13:55 - 03-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
13:00:45 - 03-Feb-26 |
| Sell* | 12 | $2.49 | Automatic Execution |
12:48:00 - 03-Feb-26 |
| Buy* | 286 | $2.46 | Automatic Execution |
12:09:23 - 03-Feb-26 |
| Sell* | 1,732 | $2.45 | Automatic Execution |
12:05:05 - 03-Feb-26 |
| Sell* | 92 | $2.47 | Automatic Execution |
12:03:53 - 03-Feb-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
11:37:16 - 03-Feb-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
11:36:42 - 03-Feb-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
11:36:28 - 03-Feb-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:08:06 - 03-Feb-26 |
| Sell* | 130 | $2.515 | Automatic Execution |
11:05:34 - 03-Feb-26 |
| Buy* | 521 | $2.575 | Automatic Execution |
10:59:39 - 03-Feb-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:10:33 - 03-Feb-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
09:42:17 - 03-Feb-26 |
| Sell* | 889 | $2.60 | Automatic Execution |
09:31:38 - 03-Feb-26 |
| Sell* | 1,811 | $2.60 | Automatic Execution |
09:31:37 - 03-Feb-26 |
| Sell* | 250 | $2.315 | Automatic Execution |
08:54:38 - 03-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
08:27:55 - 03-Feb-26 |
| Buy* | 800 | $2.275 | Automatic Execution |
08:16:01 - 03-Feb-26 |
| Buy* | 494 | $2.33 | Automatic Execution |
08:15:51 - 03-Feb-26 |
| Sell* | 5,600 | $2.375 | Automatic Execution |
08:15:51 - 03-Feb-26 |
| Sell* | 5,600 | $2.38 | Automatic Execution |
08:15:51 - 03-Feb-26 |
| Sell* | 500 | $2.39 | Uncrossing Trade |
08:15:50 - 03-Feb-26 |
| Sell* | 500 | $3.54 | Uncrossing Trade |
16:35:10 - 02-Feb-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:28:11 - 02-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
16:21:48 - 02-Feb-26 |
| Buy* | 2,524 | $3.485 | Automatic Execution |
16:21:06 - 02-Feb-26 |
| Sell* | 576 | $3.355 | Automatic Execution |
16:12:59 - 02-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
16:08:28 - 02-Feb-26 |
| Buy* | 475 | $3.795 | Automatic Execution |
16:03:04 - 02-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
16:02:32 - 02-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:59:13 - 02-Feb-26 |
| Sell* | 250 | $3.46 | Automatic Execution |
15:44:16 - 02-Feb-26 |
| Buy* | 369 | $3.725 | Automatic Execution |
15:37:56 - 02-Feb-26 |
| Sell* | 1,000 | $3.41 | Automatic Execution |
15:29:21 - 02-Feb-26 |
| Sell* | 23 | $3.315 | Automatic Execution |
15:25:40 - 02-Feb-26 |
| Sell* | 1,210 | $3.35 | Ordinary |
15:13:06 - 02-Feb-26 |
| Buy* | 5,032 | $3.33 | Automatic Execution |
15:06:31 - 02-Feb-26 |
| Sell* | 493 | $3.215 | Automatic Execution |
15:05:15 - 02-Feb-26 |
| Buy* | 8,128 | $3.50 | Automatic Execution |
15:01:12 - 02-Feb-26 |
| Buy* | 500 | $3.50 | Automatic Execution |
15:01:12 - 02-Feb-26 |
| Buy* | 414 | $3.365 | Automatic Execution |
15:01:11 - 02-Feb-26 |
| Sell* | 2,696 | $3.34 | Automatic Execution |
14:59:45 - 02-Feb-26 |
| Buy* | 1,000 | $3.40 | Automatic Execution |
14:58:49 - 02-Feb-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
14:57:04 - 02-Feb-26 |
| Buy* | 250 | $3.40 | Automatic Execution |
14:56:52 - 02-Feb-26 |
| Sell* | 414 | $3.32 | Automatic Execution |
14:56:09 - 02-Feb-26 |
| Sell* | 5,900 | $3.315 | Automatic Execution |
14:55:29 - 02-Feb-26 |
| Buy* | 1,335 | $3.30 | Automatic Execution |
14:54:57 - 02-Feb-26 |
| Sell* | 250 | $3.20 | Automatic Execution |
14:53:09 - 02-Feb-26 |
| Sell* | 7 | $3.195 | Automatic Execution |
14:51:17 - 02-Feb-26 |
| Buy* | 7 | $3.15 | Automatic Execution |
14:46:07 - 02-Feb-26 |
| Sell* | 698 | $3.255 | Automatic Execution |
14:25:37 - 02-Feb-26 |
| Sell* | 800 | $3.255 | Automatic Execution |
14:25:23 - 02-Feb-26 |
| Sell* | 300 | $3.325 | Automatic Execution |
14:24:30 - 02-Feb-26 |
| Sell* | 36 | $3.165 | Automatic Execution |
14:01:49 - 02-Feb-26 |
| Sell* | 4,200 | $3.165 | Automatic Execution |
13:41:29 - 02-Feb-26 |
| Buy* | 400 | $3.24 | Automatic Execution |
13:41:24 - 02-Feb-26 |
| Buy* | 400 | $3.24 | Automatic Execution |
13:41:24 - 02-Feb-26 |
| Buy* | 500 | $3.32 | Automatic Execution |
13:37:54 - 02-Feb-26 |
| Sell* | 2,850 | $3.205 | Automatic Execution |
13:34:51 - 02-Feb-26 |
| Sell* | 2,150 | $3.21 | Automatic Execution |
13:34:51 - 02-Feb-26 |
| Sell* | 5,000 | $3.16 | Automatic Execution |
13:30:56 - 02-Feb-26 |
| Sell* | 8 | $2.93 | Automatic Execution |
13:12:38 - 02-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:00:13 - 02-Feb-26 |
| Buy* | 100 | $3.09 | Ordinary |
12:35:24 - 02-Feb-26 |
| Sell* | 828 | $2.90 | Automatic Execution |
12:25:00 - 02-Feb-26 |
| Buy* | 168 | $2.90 | Automatic Execution |
11:22:09 - 02-Feb-26 |
| Buy* | 700 | $2.90 | Automatic Execution |
11:22:06 - 02-Feb-26 |
| Sell* | 3,000 | $2.90 | Automatic Execution |
11:21:13 - 02-Feb-26 |
| Sell* | 5,000 | $2.96 | Automatic Execution |
11:04:01 - 02-Feb-26 |
| Sell* | 5,000 | $3.01 | Automatic Execution |
10:55:29 - 02-Feb-26 |