| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | $2.86 | Automatic Execution |
16:20:01 - 20-Mar-26 |
| Buy* | 77 | $2.94 | SI Trade |
15:37:30 - 20-Mar-26 |
| Sell* | 3,969 | $2.89 | SI Trade |
15:33:06 - 20-Mar-26 |
| Buy* | 914 | $2.97 | Automatic Execution |
15:28:20 - 20-Mar-26 |
| Buy* | 4,435 | $2.97 | Automatic Execution |
15:28:03 - 20-Mar-26 |
| Buy* | 3,850 | $2.955 | Automatic Execution |
15:26:12 - 20-Mar-26 |
| Sell* | 50 | $2.90 | SI Trade |
15:25:48 - 20-Mar-26 |
| Sell* | 1,992 | $2.85 | Automatic Execution |
15:15:12 - 20-Mar-26 |
| Buy* | 50 | $2.945 | SI Trade |
14:46:04 - 20-Mar-26 |
| Buy* | 4,029 | $2.97 | Automatic Execution |
14:40:45 - 20-Mar-26 |
| Sell* | 199 | $2.935 | SI Trade |
14:39:12 - 20-Mar-26 |
| Sell* | 3,800 | $2.97 | Automatic Execution |
14:31:01 - 20-Mar-26 |
| Sell* | 7,200 | $2.97 | Automatic Execution |
14:31:01 - 20-Mar-26 |
| Buy* | 1 | $3.045 | SI Trade |
14:27:30 - 20-Mar-26 |
| Buy* | 199 | $3.015 | SI Trade |
14:22:52 - 20-Mar-26 |
| Sell* | 300 | $2.965 | Automatic Execution |
14:16:49 - 20-Mar-26 |
| Buy* | 4,627 | $2.87 | SI Trade |
14:06:26 - 20-Mar-26 |
| Buy* | 2,000 | $2.85 | Automatic Execution |
14:05:57 - 20-Mar-26 |
| Unknown* | 0 | $2.84 | SI Trade |
14:05:52 - 20-Mar-26 |
| Sell* | 8,397 | $2.84 | Automatic Execution |
14:05:51 - 20-Mar-26 |
| Sell* | 5,700 | $2.84 | Automatic Execution |
14:05:51 - 20-Mar-26 |
| Sell* | 1,500 | $2.84 | Automatic Execution |
14:05:51 - 20-Mar-26 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
14:05:51 - 20-Mar-26 |
| Sell* | 1,500 | $2.84 | Automatic Execution |
14:05:51 - 20-Mar-26 |
| Sell* | 5,000 | $2.845 | Automatic Execution |
14:04:27 - 20-Mar-26 |
| Buy* | 14,000 | $2.84 | Automatic Execution |
13:53:02 - 20-Mar-26 |
| Buy* | 975 | $2.785 | Automatic Execution |
13:35:35 - 20-Mar-26 |
| Buy* | 2,319 | $2.785 | Automatic Execution |
13:35:34 - 20-Mar-26 |
| Buy* | 2 | $2.755 | SI Trade |
13:30:42 - 20-Mar-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
13:15:29 - 20-Mar-26 |
| Buy* | 366 | $2.78 | Automatic Execution |
13:11:07 - 20-Mar-26 |
| Buy* | 2,800 | $2.645 | Automatic Execution |
12:12:14 - 20-Mar-26 |
| Buy* | 75 | $2.675 | Ordinary |
11:28:19 - 20-Mar-26 |
| Sell* | 1,636 | $2.685 | Automatic Execution |
10:53:32 - 20-Mar-26 |
| Buy* | 3,200 | $2.685 | Automatic Execution |
10:47:50 - 20-Mar-26 |
| Buy* | 10,800 | $2.685 | Automatic Execution |
10:47:50 - 20-Mar-26 |
| Buy* | 3,200 | $2.685 | Automatic Execution |
10:47:35 - 20-Mar-26 |
| Buy* | 10,800 | $2.68 | Automatic Execution |
10:47:35 - 20-Mar-26 |
| Buy* | 1,400 | $2.69 | SI Trade |
10:47:16 - 20-Mar-26 |
| Sell* | 6,800 | $2.67 | Automatic Execution |
10:41:27 - 20-Mar-26 |
| Sell* | 7,200 | $2.67 | Automatic Execution |
10:41:27 - 20-Mar-26 |
| Sell* | 3,845 | $2.67 | Automatic Execution |
10:41:11 - 20-Mar-26 |
| Sell* | 3,155 | $2.67 | Automatic Execution |
10:41:11 - 20-Mar-26 |
| Sell* | 7,200 | $2.67 | Automatic Execution |
10:41:11 - 20-Mar-26 |
| Sell* | 2,842 | $2.665 | Automatic Execution |
10:40:12 - 20-Mar-26 |
| Sell* | 2,000 | $2.72 | Automatic Execution |
10:29:21 - 20-Mar-26 |
| Sell* | 4,000 | $2.715 | Automatic Execution |
10:27:59 - 20-Mar-26 |
| Buy* | 3,200 | $2.76 | Automatic Execution |
10:23:43 - 20-Mar-26 |
| Buy* | 10,800 | $2.76 | Automatic Execution |
10:23:43 - 20-Mar-26 |
| Buy* | 10,000 | $2.745 | Automatic Execution |
10:04:45 - 20-Mar-26 |
| Buy* | 1,346 | $2.71 | SI Trade |
09:59:59 - 20-Mar-26 |
| Buy* | 11,551 | $2.705 | Automatic Execution |
09:59:59 - 20-Mar-26 |
| Buy* | 800 | $2.70 | Automatic Execution |
09:59:59 - 20-Mar-26 |
| Buy* | 1,000 | $2.68 | Automatic Execution |
09:55:12 - 20-Mar-26 |
| Sell* | 9,840 | $2.64 | Automatic Execution |
09:42:00 - 20-Mar-26 |
| Buy* | 7,200 | $2.64 | Automatic Execution |
09:42:00 - 20-Mar-26 |
| Buy* | 10,800 | $2.64 | Automatic Execution |
09:42:00 - 20-Mar-26 |
| Buy* | 10,800 | $2.61 | Automatic Execution |
09:36:56 - 20-Mar-26 |
| Buy* | 3,200 | $2.61 | Automatic Execution |
09:36:56 - 20-Mar-26 |
| Buy* | 6,800 | $2.605 | Automatic Execution |
09:36:42 - 20-Mar-26 |
| Buy* | 7,200 | $2.605 | Automatic Execution |
09:36:42 - 20-Mar-26 |
| Buy* | 150 | $2.56 | Automatic Execution |
09:07:35 - 20-Mar-26 |
| Sell* | 1,937 | $2.58 | Automatic Execution |
09:06:46 - 20-Mar-26 |
| Sell* | 3,063 | $2.58 | Automatic Execution |
09:06:46 - 20-Mar-26 |
| Buy* | 50 | $2.62 | Ordinary |
08:14:15 - 20-Mar-26 |
| Buy* | 2 | $2.70 | Automatic Execution |
08:00:47 - 20-Mar-26 |
| Sell* | 1,040 | $2.77 | Automatic Execution |
16:27:54 - 19-Mar-26 |
| Buy* | 9,900 | $2.80 | Automatic Execution |
15:57:12 - 19-Mar-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:57:07 - 19-Mar-26 |
| Sell* | 18 | $2.835 | SI Trade |
15:55:32 - 19-Mar-26 |
| Sell* | 17 | $2.845 | SI Trade |
15:53:20 - 19-Mar-26 |
| Buy* | 3,840 | $2.865 | Automatic Execution |
15:50:55 - 19-Mar-26 |
| Sell* | 4 | $2.90 | SI Trade |
15:43:01 - 19-Mar-26 |
| Sell* | 24 | $2.87 | SI Trade |
15:35:44 - 19-Mar-26 |
| Sell* | 98 | $2.765 | SI Trade |
15:14:06 - 19-Mar-26 |
| Sell* | 110 | $2.73 | Automatic Execution |
15:12:33 - 19-Mar-26 |
| Buy* | 98 | $2.835 | SI Trade |
14:57:22 - 19-Mar-26 |
| Sell* | 100 | $2.785 | SI Trade |
14:54:45 - 19-Mar-26 |
| Buy* | 100 | $2.86 | SI Trade |
14:48:08 - 19-Mar-26 |
| Buy* | 400 | $2.835 | Automatic Execution |
14:45:40 - 19-Mar-26 |
| Buy* | 544 | $2.835 | Automatic Execution |
14:45:40 - 19-Mar-26 |
| Buy* | 43 | $2.835 | Ordinary |
14:45:34 - 19-Mar-26 |
| Sell* | 95 | $2.80 | SI Trade |
14:44:33 - 19-Mar-26 |
| Sell* | 3,258 | $2.845 | Automatic Execution |
14:32:50 - 19-Mar-26 |
| Unknown* | 0 | $2.88 | SI Trade |
14:31:11 - 19-Mar-26 |
| Buy* | 17 | $2.91 | SI Trade |
14:30:46 - 19-Mar-26 |
| Sell* | 400 | $2.86 | Automatic Execution |
14:23:49 - 19-Mar-26 |
| Buy* | 2,000 | $2.865 | Automatic Execution |
14:16:11 - 19-Mar-26 |
| Sell* | 500 | $2.84 | Automatic Execution |
14:15:57 - 19-Mar-26 |
| Sell* | 2,001 | $2.83 | Automatic Execution |
14:01:26 - 19-Mar-26 |
| Sell* | 6 | $2.95 | SI Trade |
13:53:25 - 19-Mar-26 |
| Sell* | 433 | $3.03 | Ordinary |
13:45:46 - 19-Mar-26 |
| Buy* | 773 | $3.03 | Automatic Execution |
13:45:46 - 19-Mar-26 |
| Buy* | 95 | $3.03 | SI Trade |
13:37:04 - 19-Mar-26 |
| Sell* | 544 | $2.97 | SI Trade |
13:27:27 - 19-Mar-26 |
| Buy* | 544 | $3.05 | SI Trade |
13:23:42 - 19-Mar-26 |
| Buy* | 50 | $3.03 | Automatic Execution |
13:22:15 - 19-Mar-26 |
| Buy* | 20,299 | $3.00 | Automatic Execution |
13:22:00 - 19-Mar-26 |
| Buy* | 680 | $3.00 | Automatic Execution |
13:22:00 - 19-Mar-26 |
| Buy* | 1,069 | $3.00 | Automatic Execution |
13:22:00 - 19-Mar-26 |
| Buy* | 574 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 948 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 948 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 1,102 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 460 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 460 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 460 | $3.00 | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Sell* | 104 | $2.97 | SI Trade |
13:21:21 - 19-Mar-26 |
| Sell* | 2,213 | $2.98 | SI Trade |
13:20:45 - 19-Mar-26 |
| Sell* | 548 | $3.035 | SI Trade |
13:17:55 - 19-Mar-26 |
| Sell* | 500 | $3.08 | Automatic Execution |
13:16:38 - 19-Mar-26 |
| Buy* | 548 | $3.13 | SI Trade |
13:15:32 - 19-Mar-26 |
| Sell* | 1,052 | $3.085 | Automatic Execution |
13:15:13 - 19-Mar-26 |
| Buy* | 6 | $3.165 | SI Trade |
13:11:13 - 19-Mar-26 |
| Buy* | 104 | $3.135 | SI Trade |
13:06:49 - 19-Mar-26 |
| Sell* | 500 | $3.09 | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Sell* | 500 | $3.09 | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Buy* | 4 | $3.23 | SI Trade |
13:02:50 - 19-Mar-26 |
| Sell* | 3 | $3.20 | SI Trade |
13:02:30 - 19-Mar-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
13:02:24 - 19-Mar-26 |
| Sell* | 37 | $3.16 | SI Trade |
13:01:19 - 19-Mar-26 |
| Sell* | 105 | $3.12 | SI Trade |
13:00:56 - 19-Mar-26 |
| Buy* | 403 | $3.13 | Automatic Execution |
13:00:28 - 19-Mar-26 |
| Buy* | 830 | $3.13 | Automatic Execution |
13:00:27 - 19-Mar-26 |
| Buy* | 207 | $3.10 | Ordinary |
12:58:28 - 19-Mar-26 |
| Buy* | 37 | $3.10 | SI Trade |
12:57:47 - 19-Mar-26 |
| Buy* | 2,213 | $3.10 | SI Trade |
12:57:15 - 19-Mar-26 |
| Sell* | 539 | $3.095 | SI Trade |
12:56:39 - 19-Mar-26 |
| Buy* | 105 | $3.09 | SI Trade |
12:55:10 - 19-Mar-26 |
| Sell* | 787 | $3.09 | Automatic Execution |
12:54:31 - 19-Mar-26 |
| Sell* | 460 | $3.09 | Automatic Execution |
12:54:31 - 19-Mar-26 |
| Sell* | 460 | $3.09 | Automatic Execution |
12:54:31 - 19-Mar-26 |
| Sell* | 293 | $3.09 | Automatic Execution |
12:54:31 - 19-Mar-26 |
| Sell* | 167 | $3.09 | Automatic Execution |
12:54:31 - 19-Mar-26 |
| Buy* | 18 | $3.105 | SI Trade |
12:54:25 - 19-Mar-26 |
| Buy* | 1,164 | $3.095 | Automatic Execution |
12:54:19 - 19-Mar-26 |
| Buy* | 7 | $3.10 | SI Trade |
12:50:52 - 19-Mar-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
12:47:42 - 19-Mar-26 |
| Buy* | 539 | $3.095 | SI Trade |
12:46:14 - 19-Mar-26 |
| Buy* | 2,000 | $2.98 | Automatic Execution |
12:28:36 - 19-Mar-26 |
| Sell* | 2,000 | $2.925 | Automatic Execution |
12:19:10 - 19-Mar-26 |
| Buy* | 1,000 | $2.915 | Automatic Execution |
12:16:25 - 19-Mar-26 |
| Buy* | 110 | $2.945 | Automatic Execution |
12:15:59 - 19-Mar-26 |
| Buy* | 300 | $2.93 | Automatic Execution |
12:15:54 - 19-Mar-26 |
| Sell* | 300 | $2.895 | Automatic Execution |
12:13:30 - 19-Mar-26 |
| Sell* | 430 | $2.885 | Automatic Execution |
12:09:51 - 19-Mar-26 |
| Sell* | 1,000 | $2.85 | Automatic Execution |
12:07:56 - 19-Mar-26 |
| Sell* | 120 | $2.88 | SI Trade |
12:04:39 - 19-Mar-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:59:41 - 19-Mar-26 |
| Buy* | 766 | $2.745 | Ordinary |
11:33:48 - 19-Mar-26 |
| Sell* | 68 | $2.71 | Automatic Execution |
11:32:34 - 19-Mar-26 |
| Unknown* | 0 | $2.73 | SI Trade |
10:53:33 - 19-Mar-26 |
| Buy* | 1,000 | $2.75 | Automatic Execution |
10:53:33 - 19-Mar-26 |
| Buy* | 19,109 | $2.70 | Automatic Execution |
10:45:56 - 19-Mar-26 |
| Buy* | 4,164 | $2.70 | Automatic Execution |
10:45:56 - 19-Mar-26 |
| Buy* | 13,150 | $2.70 | Automatic Execution |
10:45:56 - 19-Mar-26 |
| Buy* | 4,164 | $2.70 | Automatic Execution |
10:45:56 - 19-Mar-26 |
| Buy* | 9,413 | $2.70 | Automatic Execution |
10:45:56 - 19-Mar-26 |
| Buy* | 73 | $2.735 | Automatic Execution |
09:38:02 - 19-Mar-26 |
| Sell* | 3,262 | $2.68825 | Ordinary |
09:17:33 - 19-Mar-26 |
| Sell* | 7 | $2.69 | SI Trade |
08:53:09 - 19-Mar-26 |
| Buy* | 7 | $2.81 | SI Trade |
08:45:55 - 19-Mar-26 |
| Buy* | 3 | $2.83 | SI Trade |
08:43:48 - 19-Mar-26 |
| Buy* | 450 | $2.75 | Automatic Execution |
08:39:57 - 19-Mar-26 |
| Buy* | 120 | $2.75 | SI Trade |
08:39:05 - 19-Mar-26 |
| Sell* | 2,000 | $2.72 | Automatic Execution |
08:30:01 - 19-Mar-26 |
| Sell* | 1,500 | $2.72 | Automatic Execution |
08:30:00 - 19-Mar-26 |
| Sell* | 1,000 | $2.72 | Automatic Execution |
08:30:00 - 19-Mar-26 |
| Sell* | 1,500 | $2.72 | Automatic Execution |
08:30:00 - 19-Mar-26 |
| Buy* | 723 | $2.71929 | Ordinary |
08:16:35 - 19-Mar-26 |
| Buy* | 3,258 | $2.725 | Suspected BUY Trade |
08:15:55 - 19-Mar-26 |
| Buy* | 430 | $2.24 | Automatic Execution |
15:01:10 - 18-Mar-26 |
| Sell* | 14,000 | $2.23 | Automatic Execution |
14:27:43 - 18-Mar-26 |
| Sell* | 698 | $2.25 | Automatic Execution |
13:33:14 - 18-Mar-26 |
| Sell* | 300 | $2.24 | Automatic Execution |
13:23:33 - 18-Mar-26 |
| Sell* | 600 | $2.27 | Automatic Execution |
13:04:50 - 18-Mar-26 |
| Buy* | 207 | $2.25 | Automatic Execution |
13:00:55 - 18-Mar-26 |
| Buy* | 793 | $2.25 | Automatic Execution |
13:00:55 - 18-Mar-26 |
| Buy* | 1 | $2.065 | Automatic Execution |
15:46:32 - 17-Mar-26 |
| Buy* | 409 | $2.00 | Automatic Execution |
15:28:29 - 17-Mar-26 |
| Buy* | 797 | $2.00 | Automatic Execution |
15:28:17 - 17-Mar-26 |
| Buy* | 797 | $2.00 | Automatic Execution |
15:28:17 - 17-Mar-26 |
| Buy* | 797 | $2.00 | Automatic Execution |
15:28:17 - 17-Mar-26 |
| Sell* | 1,000 | $1.91 | Automatic Execution |
13:32:46 - 17-Mar-26 |
| Sell* | 500 | $1.92 | Automatic Execution |
12:33:45 - 17-Mar-26 |
| Sell* | 500 | $1.92 | Automatic Execution |
12:33:45 - 17-Mar-26 |
| Sell* | 44 | $1.93 | Automatic Execution |
12:29:18 - 17-Mar-26 |
| Sell* | 956 | $1.93 | Automatic Execution |
12:29:15 - 17-Mar-26 |
| Sell* | 61 | $1.94 | Automatic Execution |
11:48:33 - 17-Mar-26 |
| Sell* | 939 | $1.94 | Automatic Execution |
11:26:10 - 17-Mar-26 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
11:15:44 - 17-Mar-26 |
| Buy* | 370 | $1.92 | Automatic Execution |
08:06:51 - 17-Mar-26 |
| Buy* | 500 | $1.92 | Automatic Execution |
08:06:50 - 17-Mar-26 |
| Buy* | 500 | $1.92 | Automatic Execution |
08:06:50 - 17-Mar-26 |
| Buy* | 1 | $1.922 | Automatic Execution |
13:56:17 - 16-Mar-26 |
| Sell* | 901 | $1.8908 | Ordinary |
13:54:21 - 16-Mar-26 |
| Sell* | 500 | $1.89 | Automatic Execution |
13:53:14 - 16-Mar-26 |
| Buy* | 500 | $1.902 | Automatic Execution |
13:52:23 - 16-Mar-26 |
| Sell* | 3,001 | $1.89 | Automatic Execution |
13:48:52 - 16-Mar-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:42:29 - 16-Mar-26 |