| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $15.08 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 41 | $14.50 | Automatic Execution |
11:09:29 - 12-Dec-25 |
| Buy* | 22 | $14.40 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 642 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 642 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 434 | $14.40 | Automatic Execution |
09:19:33 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:33 - 12-Dec-25 |
| Buy* | 642 | $14.40 | Automatic Execution |
09:19:33 - 12-Dec-25 |
| Buy* | 168 | $14.42 | Automatic Execution |
09:19:23 - 12-Dec-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
08:43:10 - 12-Dec-25 |
| Buy* | 85 | $14.78 | Automatic Execution |
08:20:00 - 12-Dec-25 |
| Buy* | 104 | $14.78 | Automatic Execution |
08:19:54 - 12-Dec-25 |
| Sell* | 5 | $14.78 | Uncrossing Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 220 | $15.10 | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Buy* | 600 | $15.10 | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Sell* | 550 | $15.20 | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Buy* | 800 | $15.50 | Automatic Execution |
15:40:01 - 11-Dec-25 |
| Buy* | 194 | $15.92 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Buy* | 1,200 | $16.24 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
10:31:31 - 11-Dec-25 |
| Sell* | 1 | $15.14 | Ordinary |
10:06:10 - 11-Dec-25 |
| Sell* | 335 | $17.30 | Automatic Execution |
09:54:44 - 11-Dec-25 |
| Buy* | 600 | $17.10 | Automatic Execution |
09:54:44 - 11-Dec-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
09:54:44 - 11-Dec-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
09:54:44 - 11-Dec-25 |
| Sell* | 800 | $17.54 | Automatic Execution |
15:13:43 - 10-Dec-25 |
| Buy* | 54 | $18.40 | Automatic Execution |
15:33:06 - 09-Dec-25 |
| Sell* | 12 | $20.50 | Ordinary |
09:47:36 - 04-Dec-25 |
| Buy* | 12 | $21.40 | Ordinary |
09:25:34 - 04-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
08:38:47 - 04-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
08:11:14 - 04-Dec-25 |
| Buy* | 1,000 | $0.1036 | Automatic Execution |
15:25:33 - 03-Dec-25 |
| Sell* | 1,996 | $0.1002 | SI Trade |
14:36:02 - 03-Dec-25 |
| Sell* | 610 | $0.1016 | SI Trade |
14:19:24 - 03-Dec-25 |
| Sell* | 5,470 | $0.102 | Automatic Execution |
14:18:58 - 03-Dec-25 |
| Buy* | 946 | $0.1058 | SI Trade |
14:14:02 - 03-Dec-25 |
| Buy* | 8,538 | $0.1054 | Automatic Execution |
14:13:51 - 03-Dec-25 |
| Buy* | 187 | $0.1066 | SI Trade |
11:12:30 - 03-Dec-25 |
| Buy* | 7,000 | $0.107 | Automatic Execution |
08:33:31 - 03-Dec-25 |
| Buy* | 7,777 | $0.1078 | Automatic Execution |
08:32:04 - 03-Dec-25 |
| Buy* | 222 | $0.1084 | Automatic Execution |
15:54:59 - 02-Dec-25 |
| Buy* | 9,778 | $0.1084 | Automatic Execution |
15:19:17 - 02-Dec-25 |
| Sell* | 1,000 | $0.1078 | Automatic Execution |
14:08:06 - 02-Dec-25 |
| Buy* | 45,330 | $0.1128 | Automatic Execution |
09:50:54 - 02-Dec-25 |
| Buy* | 1,000 | $0.1132 | Automatic Execution |
08:07:25 - 02-Dec-25 |
| Buy* | 171 | $0.103 | Suspected BUY Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 10,000 | $0.1098 | Automatic Execution |
11:46:40 - 01-Dec-25 |
| Buy* | 1,000 | $0.1092 | Automatic Execution |
10:40:53 - 01-Dec-25 |
| Buy* | 1,000 | $0.1156 | Automatic Execution |
09:32:52 - 01-Dec-25 |
| Buy* | 286 | $0.1156 | Automatic Execution |
09:30:34 - 01-Dec-25 |
| Buy* | 217 | $0.1156 | Automatic Execution |
09:30:31 - 01-Dec-25 |
| Buy* | 3,715 | $0.1136 | Automatic Execution |
08:32:18 - 01-Dec-25 |
| Sell* | 10,000 | $0.111 | Automatic Execution |
08:16:44 - 01-Dec-25 |
| Buy* | 11,425 | $0.1142 | Automatic Execution |
08:13:32 - 01-Dec-25 |
| Buy* | 2,285 | $0.1164 | Automatic Execution |
08:04:37 - 01-Dec-25 |
| Buy* | 10,759 | $0.1164 | Automatic Execution |
08:04:27 - 01-Dec-25 |
| Buy* | 45 | $0.12 | Automatic Execution |
08:01:08 - 01-Dec-25 |
| Buy* | 10,000 | $0.1238 | Suspected BUY Trade |
08:00:26 - 01-Dec-25 |
| Unknown* | 0 | $0.1232 | SI Trade |
15:24:17 - 28-Nov-25 |
| Sell* | 49,398 | $0.1232 | Automatic Execution |
15:24:17 - 28-Nov-25 |
| Unknown* | 0 | $0.122 | SI Trade |
15:18:24 - 28-Nov-25 |
| Buy* | 14,260 | $0.129 | SI Trade |
15:18:24 - 28-Nov-25 |
| Sell* | 291,259 | $0.1218 | Automatic Execution |
15:18:24 - 28-Nov-25 |
| Sell* | 22,001 | $0.122 | Automatic Execution |
15:18:24 - 28-Nov-25 |
| Sell* | 534,000 | $0.1222 | Automatic Execution |
15:18:24 - 28-Nov-25 |
| Buy* | 17,569 | $0.129 | Automatic Execution |
15:18:24 - 28-Nov-25 |
| Buy* | 17,569 | $0.129 | SI Trade |
15:18:23 - 28-Nov-25 |
| Buy* | 17,569 | $0.1292 | SI Trade |
15:18:23 - 28-Nov-25 |
| Buy* | 17,569 | $0.129 | Automatic Execution |
15:18:23 - 28-Nov-25 |
| Buy* | 17,569 | $0.1298 | SI Trade |
15:17:52 - 28-Nov-25 |
| Buy* | 17,569 | $0.1298 | Automatic Execution |
15:17:52 - 28-Nov-25 |
| Buy* | 17,569 | $0.1298 | Automatic Execution |
15:17:52 - 28-Nov-25 |
| Buy* | 3,583 | $0.13 | SI Trade |
15:17:51 - 28-Nov-25 |
| Buy* | 3,583 | $0.1308 | SI Trade |
15:15:59 - 28-Nov-25 |
| Buy* | 3,583 | $0.1306 | Automatic Execution |
15:15:59 - 28-Nov-25 |
| Buy* | 3,583 | $0.1298 | SI Trade |
15:15:39 - 28-Nov-25 |
| Buy* | 3,583 | $0.1298 | Automatic Execution |
15:15:39 - 28-Nov-25 |
| Buy* | 3,583 | $0.1298 | SI Trade |
15:14:23 - 28-Nov-25 |
| Buy* | 3,623 | $0.1294 | SI Trade |
15:14:23 - 28-Nov-25 |
| Buy* | 3,583 | $0.1298 | Automatic Execution |
15:14:23 - 28-Nov-25 |
| Buy* | 3,583 | $0.1298 | Automatic Execution |
15:14:23 - 28-Nov-25 |
| Buy* | 3,623 | $0.129 | Automatic Execution |
15:13:54 - 28-Nov-25 |
| Buy* | 249,523 | $0.1284 | Automatic Execution |
15:13:54 - 28-Nov-25 |
| Buy* | 25,070 | $0.1282 | Automatic Execution |
15:13:54 - 28-Nov-25 |
| Buy* | 534,000 | $0.128 | Automatic Execution |
15:13:54 - 28-Nov-25 |
| Buy* | 3,143 | $0.129 | SI Trade |
15:13:54 - 28-Nov-25 |
| Buy* | 1,000 | $0.1292 | Automatic Execution |
14:33:04 - 28-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
14:13:03 - 28-Nov-25 |
| Sell* | 10,000 | $0.132 | Automatic Execution |
14:00:47 - 28-Nov-25 |
| Buy* | 5,614 | $0.1376 | Automatic Execution |
11:30:32 - 28-Nov-25 |
| Buy* | 5,614 | $0.1502 | Automatic Execution |
10:19:14 - 27-Nov-25 |
| Buy* | 20,000 | $0.1502 | Automatic Execution |
10:16:03 - 27-Nov-25 |
| Buy* | 24,386 | $0.1396 | Automatic Execution |
08:07:31 - 27-Nov-25 |
| Buy* | 544 | $0.1396 | Automatic Execution |
08:07:07 - 27-Nov-25 |
| Sell* | 40,105 | $0.147 | Automatic Execution |
14:57:15 - 26-Nov-25 |
| Buy* | 6,230 | $0.149 | Automatic Execution |
14:57:05 - 26-Nov-25 |
| Buy* | 6,576 | $0.149 | Automatic Execution |
14:57:05 - 26-Nov-25 |
| Buy* | 6,589 | $0.149 | Automatic Execution |
14:57:05 - 26-Nov-25 |
| Buy* | 20,250 | $0.149 | Automatic Execution |
14:57:05 - 26-Nov-25 |
| Buy* | 20,250 | $0.149 | Automatic Execution |
14:57:05 - 26-Nov-25 |
| Buy* | 3 | $0.1546 | Automatic Execution |
08:16:29 - 26-Nov-25 |
| Sell* | 9,999 | $0.156 | Automatic Execution |
13:40:27 - 25-Nov-25 |
| Buy* | 450 | $0.1582 | Suspected BUY Trade |
08:05:31 - 25-Nov-25 |
| Sell* | 9,000 | $0.1706 | Automatic Execution |
13:58:48 - 21-Nov-25 |
| Buy* | 1,000 | $0.162 | Automatic Execution |
15:25:39 - 20-Nov-25 |
| Buy* | 595 | $0.1662 | SI Trade |
09:06:41 - 20-Nov-25 |
| Buy* | 5,645 | $0.1664 | SI Trade |
09:06:41 - 20-Nov-25 |
| Buy* | 5,645 | $0.1662 | Automatic Execution |
09:06:41 - 20-Nov-25 |
| Buy* | 5,645 | $0.1654 | Automatic Execution |
09:05:52 - 20-Nov-25 |
| Buy* | 2,759 | $0.1654 | SI Trade |
09:05:51 - 20-Nov-25 |
| Sell* | 10,000 | $0.153 | Automatic Execution |
09:48:04 - 19-Nov-25 |
| Buy* | 14,000 | $0.164 | Automatic Execution |
13:38:27 - 17-Nov-25 |
| Sell* | 30,000 | $0.1654 | Automatic Execution |
14:15:52 - 14-Nov-25 |
| Sell* | 50,100 | $0.1642 | Automatic Execution |
14:07:06 - 14-Nov-25 |
| Sell* | 733 | $0.1618 | SI Trade |
13:57:26 - 14-Nov-25 |
| Buy* | 733 | $0.1682 | SI Trade |
13:49:06 - 14-Nov-25 |
| Sell* | 5,555 | $0.1478 | Automatic Execution |
11:43:38 - 14-Nov-25 |
| Unknown* | 0 | $0.1448 | SI Trade |
09:25:13 - 14-Nov-25 |
| Sell* | 5,019 | $0.1448 | Automatic Execution |
09:25:12 - 14-Nov-25 |
| Buy* | 704 | $0.15 | SI Trade |
09:06:15 - 14-Nov-25 |
| Buy* | 2,596 | $0.1498 | SI Trade |
08:50:16 - 14-Nov-25 |
| Buy* | 3,463 | $0.1498 | Automatic Execution |
08:50:16 - 14-Nov-25 |
| Buy* | 840 | $0.1498 | SI Trade |
08:42:11 - 14-Nov-25 |
| Buy* | 1,000 | $0.1488 | Automatic Execution |
08:38:30 - 14-Nov-25 |
| Buy* | 879 | $0.1506 | SI Trade |
08:21:51 - 14-Nov-25 |
| Buy* | 3,436 | $0.1504 | Automatic Execution |
08:21:51 - 14-Nov-25 |
| Buy* | 1,000 | $0.145 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Sell* | 327 | $0.144 | SI Trade |
16:14:41 - 13-Nov-25 |
| Buy* | 5,555 | $0.1504 | Automatic Execution |
15:58:29 - 13-Nov-25 |
| Buy* | 10,000 | $0.1492 | Automatic Execution |
15:44:27 - 13-Nov-25 |
| Buy* | 17,720 | $0.138 | Automatic Execution |
10:53:06 - 13-Nov-25 |
| Sell* | 10,000 | $0.139 | Automatic Execution |
08:21:34 - 13-Nov-25 |
| Buy* | 10,000 | $0.1398 | Automatic Execution |
08:17:47 - 13-Nov-25 |
| Buy* | 20,000 | $0.1398 | Automatic Execution |
08:17:16 - 13-Nov-25 |
| Buy* | 30,000 | $0.1398 | Automatic Execution |
08:12:00 - 13-Nov-25 |
| Buy* | 751 | $0.1448 | SI Trade |
08:00:55 - 13-Nov-25 |
| Buy* | 159 | $0.1498 | SI Trade |
16:11:27 - 12-Nov-25 |
| Buy* | 160 | $0.1492 | SI Trade |
16:10:34 - 12-Nov-25 |
| Buy* | 8 | $0.1484 | SI Trade |
16:09:07 - 12-Nov-25 |
| Sell* | 7,000 | $0.15 | Automatic Execution |
15:16:07 - 12-Nov-25 |
| Sell* | 10,414 | $0.156 | Automatic Execution |
14:37:11 - 12-Nov-25 |
| Sell* | 44,793 | $0.156 | Automatic Execution |
14:37:11 - 12-Nov-25 |
| Sell* | 44,793 | $0.156 | Automatic Execution |
14:37:11 - 12-Nov-25 |
| Sell* | 500 | $0.1562 | Automatic Execution |
14:31:21 - 12-Nov-25 |
| Buy* | 10 | $0.1618 | SI Trade |
13:58:17 - 12-Nov-25 |
| Sell* | 7,000 | $0.16 | Automatic Execution |
08:03:03 - 12-Nov-25 |
| Buy* | 100 | $0.1756 | SI Trade |
14:33:30 - 11-Nov-25 |
| Unknown* | 0 | $0.1718 | SI Trade |
13:03:47 - 10-Nov-25 |
| Sell* | 193,578 | $0.1718 | Automatic Execution |
13:03:47 - 10-Nov-25 |
| Buy* | 2,341 | $0.1806 | SI Trade |
10:04:39 - 10-Nov-25 |
| Buy* | 4,082 | $0.1812 | Automatic Execution |
10:04:09 - 10-Nov-25 |
| Buy* | 4,064 | $0.1812 | SI Trade |
10:04:08 - 10-Nov-25 |
| Buy* | 4,064 | $0.181 | SI Trade |
10:03:56 - 10-Nov-25 |
| Buy* | 4,064 | $0.181 | Automatic Execution |
10:03:56 - 10-Nov-25 |
| Buy* | 4,078 | $0.1812 | SI Trade |
10:03:56 - 10-Nov-25 |
| Buy* | 4,064 | $0.181 | Automatic Execution |
10:03:56 - 10-Nov-25 |
| Buy* | 9,350 | $0.196 | SI Trade |
11:54:22 - 07-Nov-25 |
| Buy* | 13,803 | $0.196 | SI Trade |
11:51:52 - 07-Nov-25 |
| Buy* | 13,803 | $0.196 | Automatic Execution |
11:51:52 - 07-Nov-25 |
| Buy* | 13,803 | $0.1968 | SI Trade |
11:50:19 - 07-Nov-25 |
| Buy* | 13,803 | $0.1968 | Automatic Execution |
11:50:19 - 07-Nov-25 |
| Buy* | 13,803 | $0.1964 | SI Trade |
11:50:00 - 07-Nov-25 |
| Buy* | 13,803 | $0.1964 | Automatic Execution |
11:50:00 - 07-Nov-25 |
| Buy* | 13,803 | $0.1972 | Automatic Execution |
11:49:06 - 07-Nov-25 |
| Buy* | 2,312 | $0.1972 | SI Trade |
11:49:06 - 07-Nov-25 |
| Buy* | 2,312 | $0.1968 | SI Trade |
11:48:46 - 07-Nov-25 |
| Buy* | 2,312 | $0.197 | SI Trade |
11:48:46 - 07-Nov-25 |
| Buy* | 2,312 | $0.1968 | Automatic Execution |
11:48:46 - 07-Nov-25 |
| Buy* | 2,312 | $0.1968 | Automatic Execution |
11:48:46 - 07-Nov-25 |
| Buy* | 2,312 | $0.1976 | SI Trade |
11:47:36 - 07-Nov-25 |
| Buy* | 2,312 | $0.1976 | Automatic Execution |
11:47:36 - 07-Nov-25 |
| Buy* | 2,312 | $0.1964 | SI Trade |
11:46:13 - 07-Nov-25 |
| Buy* | 2,312 | $0.1964 | Automatic Execution |
11:46:13 - 07-Nov-25 |
| Buy* | 2,312 | $0.1972 | SI Trade |
11:45:17 - 07-Nov-25 |
| Buy* | 2,312 | $0.1972 | Automatic Execution |
11:45:17 - 07-Nov-25 |
| Buy* | 2,312 | $0.1972 | Automatic Execution |
11:45:06 - 07-Nov-25 |
| Buy* | 1,369 | $0.1972 | SI Trade |
11:45:05 - 07-Nov-25 |
| Buy* | 963 | $0.196 | SI Trade |
11:21:13 - 07-Nov-25 |
| Buy* | 2,334 | $0.196 | SI Trade |
11:20:12 - 07-Nov-25 |
| Buy* | 2,332 | $0.196 | Automatic Execution |
11:20:12 - 07-Nov-25 |
| Buy* | 2,334 | $0.196 | SI Trade |
11:18:41 - 07-Nov-25 |
| Buy* | 2,334 | $0.196 | Automatic Execution |
11:18:41 - 07-Nov-25 |
| Buy* | 2,334 | $0.196 | Automatic Execution |
11:18:41 - 07-Nov-25 |
| Buy* | 569 | $0.196 | SI Trade |
11:18:40 - 07-Nov-25 |
| Buy* | 1,794 | $0.1948 | SI Trade |
11:01:15 - 07-Nov-25 |
| Buy* | 2,358 | $0.1952 | SI Trade |
11:01:14 - 07-Nov-25 |
| Buy* | 2,363 | $0.1948 | Automatic Execution |
11:01:14 - 07-Nov-25 |
| Buy* | 2,358 | $0.1936 | Automatic Execution |
10:54:30 - 07-Nov-25 |
| Buy* | 2,354 | $0.1936 | SI Trade |
10:54:29 - 07-Nov-25 |
| Buy* | 2,354 | $0.1936 | SI Trade |
10:51:19 - 07-Nov-25 |
| Buy* | 2,354 | $0.1936 | Automatic Execution |
10:51:19 - 07-Nov-25 |
| Buy* | 2,354 | $0.1944 | SI Trade |
10:24:44 - 07-Nov-25 |
| Buy* | 2,354 | $0.1944 | Automatic Execution |
10:24:44 - 07-Nov-25 |
| Sell* | 13,566 | $0.188 | Automatic Execution |
10:24:44 - 07-Nov-25 |
| Buy* | 15,920 | $0.1944 | SI Trade |
10:23:54 - 07-Nov-25 |