| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.816 | Automatic Execution |
10:48:38 - 07-May-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
14:35:33 - 06-May-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
09:13:26 - 06-May-25 |
| Sell* | 30 | $0.852 | Automatic Execution |
16:25:32 - 02-May-25 |
| Sell* | 151 | $0.841 | SI Trade |
11:05:06 - 30-Apr-25 |
| Sell* | 645 | $0.841 | Automatic Execution |
11:03:34 - 30-Apr-25 |
| Sell* | 298 | $0.841 | SI Trade |
11:03:34 - 30-Apr-25 |
| Sell* | 300 | $0.841 | SI Trade |
11:01:14 - 30-Apr-25 |
| Sell* | 43 | $0.837 | SI Trade |
10:46:58 - 30-Apr-25 |
| Sell* | 554 | $0.837 | Automatic Execution |
10:46:58 - 30-Apr-25 |
| Sell* | 554 | $0.837 | SI Trade |
10:46:55 - 30-Apr-25 |
| Sell* | 554 | $0.837 | Automatic Execution |
10:46:55 - 30-Apr-25 |
| Sell* | 303 | $0.837 | SI Trade |
10:46:54 - 30-Apr-25 |
| Sell* | 246 | $0.834 | SI Trade |
10:42:02 - 30-Apr-25 |
| Sell* | 653 | $0.834 | Automatic Execution |
10:41:58 - 30-Apr-25 |
| Sell* | 303 | $0.834 | SI Trade |
10:41:56 - 30-Apr-25 |
| Sell* | 299 | $0.834 | SI Trade |
10:41:04 - 30-Apr-25 |
| Buy* | 2,500 | $0.781 | Automatic Execution |
13:58:25 - 29-Apr-25 |
| Sell* | 1,624 | $0.786 | Automatic Execution |
13:54:45 - 28-Apr-25 |
| Sell* | 581 | $0.786 | SI Trade |
13:51:01 - 28-Apr-25 |
| Sell* | 2,702 | $0.786 | Automatic Execution |
13:51:01 - 28-Apr-25 |
| Sell* | 1,822 | $0.786 | SI Trade |
13:50:58 - 28-Apr-25 |
| Sell* | 911 | $0.786 | SI Trade |
13:50:54 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | SI Trade |
13:50:43 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | Automatic Execution |
13:50:43 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | SI Trade |
13:50:42 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | Automatic Execution |
13:50:28 - 28-Apr-25 |
| Sell* | 642 | $0.785 | SI Trade |
13:50:28 - 28-Apr-25 |
| Sell* | 321 | $0.783 | SI Trade |
13:50:21 - 28-Apr-25 |
| Sell* | 321 | $0.783 | SI Trade |
13:48:30 - 28-Apr-25 |
| Buy* | 296 | $0.799 | SI Trade |
09:13:50 - 24-Apr-25 |
| Buy* | 374 | $0.79 | SI Trade |
09:02:52 - 24-Apr-25 |
| Buy* | 585 | $0.789 | Automatic Execution |
09:02:52 - 24-Apr-25 |
| Buy* | 5,947 | $0.807 | Automatic Execution |
09:00:39 - 24-Apr-25 |
| Buy* | 1 | $0.779 | SI Trade |
15:47:59 - 23-Apr-25 |
| Buy* | 50 | $0.826 | Automatic Execution |
16:10:27 - 22-Apr-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:54:58 - 22-Apr-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:54:58 - 22-Apr-25 |
| Buy* | 100 | $0.888 | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 30 | $0.889 | SI Trade |
16:14:01 - 15-Apr-25 |
| Buy* | 2,000 | $0.875 | Automatic Execution |
10:04:13 - 14-Apr-25 |
| Sell* | 300 | $1.057 | Uncrossing Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:51:27 - 08-Apr-25 |
| Sell* | 1 | $1.078 | SI Trade |
15:16:20 - 04-Apr-25 |
| Sell* | 85 | $0.89 | SI Trade |
11:36:21 - 03-Apr-25 |
| Sell* | 571 | $0.89 | Automatic Execution |
11:36:13 - 03-Apr-25 |
| Sell* | 571 | $0.89 | SI Trade |
11:36:10 - 03-Apr-25 |
| Sell* | 571 | $0.89 | Automatic Execution |
11:36:10 - 03-Apr-25 |
| Sell* | 571 | $0.89 | SI Trade |
11:36:07 - 03-Apr-25 |
| Sell* | 571 | $0.89 | Automatic Execution |
11:36:07 - 03-Apr-25 |
| Sell* | 282 | $0.89 | SI Trade |
11:36:06 - 03-Apr-25 |
| Sell* | 284 | $0.891 | SI Trade |
11:34:06 - 03-Apr-25 |
| Sell* | 709 | $0.89 | Automatic Execution |
11:09:45 - 03-Apr-25 |
| Sell* | 709 | $0.89 | SI Trade |
11:09:42 - 03-Apr-25 |
| Sell* | 709 | $0.89 | Automatic Execution |
11:09:42 - 03-Apr-25 |
| Sell* | 709 | $0.89 | SI Trade |
11:09:38 - 03-Apr-25 |
| Sell* | 727 | $0.868 | Automatic Execution |
11:09:21 - 03-Apr-25 |
| Sell* | 727 | $0.89 | SI Trade |
11:09:18 - 03-Apr-25 |
| Sell* | 727 | $0.89 | Automatic Execution |
11:09:18 - 03-Apr-25 |
| Sell* | 727 | $0.89 | SI Trade |
11:09:15 - 03-Apr-25 |
| Sell* | 727 | $0.89 | Automatic Execution |
11:09:15 - 03-Apr-25 |
| Sell* | 727 | $0.89 | SI Trade |
11:09:12 - 03-Apr-25 |
| Sell* | 727 | $0.89 | Automatic Execution |
11:09:12 - 03-Apr-25 |
| Sell* | 727 | $0.89 | SI Trade |
11:09:09 - 03-Apr-25 |
| Sell* | 727 | $0.89 | Automatic Execution |
11:09:09 - 03-Apr-25 |
| Sell* | 180 | $0.89 | SI Trade |
11:09:06 - 03-Apr-25 |
| Sell* | 100 | $0.89 | SI Trade |
11:09:06 - 03-Apr-25 |
| Sell* | 60 | $0.839 | SI Trade |
09:21:15 - 03-Apr-25 |
| Unknown* | 0 | $0.846 | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 59 | $0.846 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1 | $0.753 | SI Trade |
12:24:27 - 28-Mar-25 |
| Buy* | 1 | $0.76 | SI Trade |
09:27:40 - 28-Mar-25 |
| Sell* | 5 | $0.804 | SI Trade |
10:54:36 - 26-Mar-25 |
| Buy* | 5 | $0.863 | SI Trade |
10:07:47 - 21-Mar-25 |
| Buy* | 810 | $0.812 | Automatic Execution |
11:16:20 - 19-Mar-25 |
| Buy* | 1 | $0.788 | SI Trade |
09:40:54 - 18-Mar-25 |
| Sell* | 10 | $0.808 | Automatic Execution |
13:56:20 - 17-Mar-25 |
| Sell* | 2 | $0.808 | SI Trade |
16:27:29 - 14-Mar-25 |
| Sell* | 402 | $0.812 | SI Trade |
16:02:59 - 14-Mar-25 |
| Sell* | 688 | $0.812 | Automatic Execution |
16:02:59 - 14-Mar-25 |
| Sell* | 688 | $0.812 | SI Trade |
16:02:56 - 14-Mar-25 |
| Sell* | 688 | $0.812 | Automatic Execution |
16:02:56 - 14-Mar-25 |
| Sell* | 688 | $0.812 | SI Trade |
16:02:53 - 14-Mar-25 |
| Sell* | 688 | $0.812 | Automatic Execution |
16:02:53 - 14-Mar-25 |
| Sell* | 688 | $0.812 | SI Trade |
16:02:51 - 14-Mar-25 |
| Sell* | 688 | $0.812 | Automatic Execution |
16:02:50 - 14-Mar-25 |
| Sell* | 688 | $0.812 | SI Trade |
16:02:48 - 14-Mar-25 |
| Sell* | 688 | $0.812 | Automatic Execution |
16:02:47 - 14-Mar-25 |
| Sell* | 310 | $0.811 | SI Trade |
16:02:46 - 14-Mar-25 |
| Sell* | 810 | $0.812 | Automatic Execution |
15:36:50 - 14-Mar-25 |
| Sell* | 65 | $0.811 | SI Trade |
15:26:33 - 14-Mar-25 |
| Sell* | 312 | $0.808 | SI Trade |
15:23:02 - 14-Mar-25 |
| Sell* | 751 | $0.812 | Automatic Execution |
15:20:56 - 14-Mar-25 |
| Sell* | 311 | $0.811 | SI Trade |
15:20:54 - 14-Mar-25 |
| Sell* | 311 | $0.808 | SI Trade |
15:14:15 - 14-Mar-25 |
| Sell* | 100 | $0.805 | SI Trade |
15:03:03 - 14-Mar-25 |
| Sell* | 13 | $0.809 | SI Trade |
14:50:05 - 14-Mar-25 |
| Buy* | 4,578 | $0.83 | Automatic Execution |
14:23:32 - 14-Mar-25 |
| Sell* | 756 | $0.791 | Automatic Execution |
13:21:35 - 14-Mar-25 |
| Sell* | 756 | $0.791 | SI Trade |
13:21:33 - 14-Mar-25 |
| Sell* | 794 | $0.791 | Automatic Execution |
13:21:32 - 14-Mar-25 |
| Sell* | 628 | $0.79 | SI Trade |
13:21:31 - 14-Mar-25 |
| Sell* | 315 | $0.792 | SI Trade |
13:21:29 - 14-Mar-25 |
| Buy* | 1,700 | $0.805 | Automatic Execution |
13:09:50 - 14-Mar-25 |
| Buy* | 2 | $0.802 | SI Trade |
09:27:15 - 14-Mar-25 |
| Buy* | 100 | $0.826 | SI Trade |
15:37:39 - 13-Mar-25 |
| Buy* | 300 | $0.845 | SI Trade |
15:20:04 - 13-Mar-25 |
| Buy* | 6,000 | $0.841 | Automatic Execution |
15:16:12 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:08:24 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:06:05 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:05:12 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:05:11 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:05:07 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:05:07 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:05:04 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:04:52 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:04:49 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:04:46 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:04:45 - 13-Mar-25 |
| Buy* | 50 | $0.866 | Automatic Execution |
14:04:44 - 13-Mar-25 |
| Buy* | 50 | $0.872 | Automatic Execution |
14:03:07 - 13-Mar-25 |
| Buy* | 50 | $0.872 | Automatic Execution |
14:03:06 - 13-Mar-25 |
| Buy* | 50 | $0.872 | Automatic Execution |
14:03:05 - 13-Mar-25 |
| Buy* | 10 | $0.874 | Automatic Execution |
10:40:54 - 12-Mar-25 |
| Sell* | 70 | $0.907 | Automatic Execution |
13:31:31 - 10-Mar-25 |
| Sell* | 40 | $0.911 | Automatic Execution |
13:29:26 - 10-Mar-25 |
| Buy* | 12 | $0.919 | Automatic Execution |
16:03:16 - 06-Mar-25 |
| Sell* | 12 | $0.888 | Automatic Execution |
16:02:37 - 06-Mar-25 |
| Sell* | 142 | $0.93 | SI Trade |
11:04:12 - 06-Mar-25 |
| Sell* | 270 | $0.93 | SI Trade |
11:03:02 - 06-Mar-25 |
| Buy* | 89 | $0.935 | SI Trade |
08:43:48 - 06-Mar-25 |
| Buy* | 323 | $0.935 | SI Trade |
08:40:28 - 06-Mar-25 |
| Buy* | 490 | $0.935 | Automatic Execution |
08:40:28 - 06-Mar-25 |
| Sell* | 1 | $1.075 | SI Trade |
14:40:48 - 28-Feb-25 |
| Sell* | 1 | $1.076 | SI Trade |
14:30:47 - 28-Feb-25 |
| Sell* | 1 | $1.055 | SI Trade |
11:20:07 - 28-Feb-25 |
| Sell* | 1 | $1.055 | SI Trade |
11:18:44 - 28-Feb-25 |
| Buy* | 70 | $1.003 | Automatic Execution |
13:31:04 - 27-Feb-25 |
| Buy* | 40 | $1.003 | Automatic Execution |
13:30:52 - 27-Feb-25 |