| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $0.36 | SI Trade |
14:06:05 - 10-Sep-25 |
| Buy* | 13 | $0.3735 | SI Trade |
08:05:36 - 10-Sep-25 |
| Buy* | 31 | $0.3835 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 5 | $0.376 | SI Trade |
11:01:53 - 04-Sep-25 |
| Sell* | 300 | $0.346 | Automatic Execution |
08:42:49 - 01-Sep-25 |
| Buy* | 2 | $0.4265 | SI Trade |
15:32:41 - 29-Aug-25 |
| Sell* | 24 | $0.439 | SI Trade |
09:24:16 - 22-Aug-25 |
| Sell* | 1,000 | $0.454 | Automatic Execution |
14:40:34 - 14-Aug-25 |
| Sell* | 1,000 | $0.454 | Automatic Execution |
14:40:20 - 14-Aug-25 |
| Sell* | 7,110 | $0.454 | Automatic Execution |
14:39:54 - 14-Aug-25 |
| Sell* | 100 | $0.4555 | Automatic Execution |
14:23:35 - 14-Aug-25 |
| Sell* | 50 | $0.4555 | Automatic Execution |
14:22:34 - 14-Aug-25 |
| Buy* | 9,260 | $0.4625 | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Buy* | 56 | $0.475 | Automatic Execution |
09:40:33 - 07-Aug-25 |
| Sell* | 537 | $0.4655 | SI Trade |
16:29:01 - 28-Jul-25 |
| Buy* | 44 | $0.4905 | Automatic Execution |
09:01:46 - 28-Jul-25 |
| Buy* | 13,900 | $0.4465 | Automatic Execution |
12:28:10 - 25-Jul-25 |
| Buy* | 11,100 | $0.446 | Automatic Execution |
12:27:56 - 25-Jul-25 |
| Buy* | 310 | $0.437 | SI Trade |
14:55:58 - 23-Jul-25 |
| Buy* | 1,051 | $0.435 | Automatic Execution |
14:54:06 - 23-Jul-25 |
| Buy* | 289 | $0.4355 | SI Trade |
14:54:06 - 23-Jul-25 |
| Buy* | 3 | $0.4355 | SI Trade |
10:58:13 - 23-Jul-25 |
| Sell* | 25,000 | $0.4425 | Automatic Execution |
15:59:58 - 22-Jul-25 |
| Buy* | 738 | $0.4445 | SI Trade |
14:11:56 - 22-Jul-25 |
| Buy* | 1,026 | $0.443 | SI Trade |
14:11:36 - 22-Jul-25 |
| Buy* | 1,031 | $0.4425 | Automatic Execution |
14:11:36 - 22-Jul-25 |
| Buy* | 1,026 | $0.4445 | SI Trade |
14:08:07 - 22-Jul-25 |
| Buy* | 1,026 | $0.4445 | Automatic Execution |
14:08:07 - 22-Jul-25 |
| Buy* | 709 | $0.445 | SI Trade |
14:05:10 - 22-Jul-25 |
| Buy* | 2 | $0.445 | SI Trade |
14:05:10 - 22-Jul-25 |
| Buy* | 1,026 | $0.4445 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Buy* | 60 | $0.4735 | Automatic Execution |
10:31:27 - 18-Jul-25 |
| Buy* | 15 | $0.499 | SI Trade |
14:56:49 - 17-Jul-25 |
| Sell* | 219 | $0.4765 | SI Trade |
14:45:23 - 15-Jul-25 |
| Buy* | 219 | $0.479 | SI Trade |
12:01:00 - 15-Jul-25 |
| Buy* | 2 | $0.4505 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 2 | $0.4505 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 207 | $0.487 | SI Trade |
15:25:13 - 11-Jul-25 |
| Buy* | 932 | $0.488 | SI Trade |
15:25:04 - 11-Jul-25 |
| Buy* | 2 | $0.488 | SI Trade |
15:25:04 - 11-Jul-25 |
| Buy* | 932 | $0.487 | Automatic Execution |
15:25:04 - 11-Jul-25 |
| Buy* | 932 | $0.489 | SI Trade |
15:24:44 - 11-Jul-25 |
| Buy* | 932 | $0.489 | Automatic Execution |
15:24:44 - 11-Jul-25 |
| Buy* | 928 | $0.49 | SI Trade |
15:24:10 - 11-Jul-25 |
| Buy* | 260 | $0.49 | SI Trade |
15:24:10 - 11-Jul-25 |
| Buy* | 932 | $0.489 | Automatic Execution |
15:24:10 - 11-Jul-25 |
| Buy* | 922 | $0.493 | SI Trade |
15:22:32 - 11-Jul-25 |
| Buy* | 928 | $0.491 | Automatic Execution |
15:22:32 - 11-Jul-25 |
| Buy* | 922 | $0.493 | SI Trade |
15:13:57 - 11-Jul-25 |
| Buy* | 922 | $0.493 | Automatic Execution |
15:13:57 - 11-Jul-25 |
| Buy* | 922 | $0.493 | Automatic Execution |
15:13:46 - 11-Jul-25 |
| Buy* | 356 | $0.493 | SI Trade |
15:13:46 - 11-Jul-25 |
| Buy* | 2 | $0.502 | SI Trade |
13:39:38 - 11-Jul-25 |
| Buy* | 522 | $0.517 | SI Trade |
09:08:14 - 11-Jul-25 |
| Buy* | 807 | $0.518 | SI Trade |
09:08:14 - 11-Jul-25 |
| Buy* | 879 | $0.517 | Automatic Execution |
09:08:14 - 11-Jul-25 |
| Buy* | 2 | $0.522 | SI Trade |
08:00:24 - 11-Jul-25 |
| Sell* | 16,501 | $0.557 | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Sell* | 6,350 | $0.563 | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Buy* | 69,688 | $0.54 | Automatic Execution |
09:39:26 - 07-Jul-25 |
| Buy* | 6,400 | $0.54 | Automatic Execution |
11:06:42 - 04-Jul-25 |
| Sell* | 6,400 | $0.543 | Automatic Execution |
10:46:06 - 04-Jul-25 |
| Sell* | 6,400 | $0.54 | Automatic Execution |
09:57:25 - 04-Jul-25 |
| Sell* | 88,888 | $0.585 | Automatic Execution |
08:08:16 - 02-Jul-25 |
| Buy* | 92,857 | $0.56 | Automatic Execution |
16:25:40 - 01-Jul-25 |
| Sell* | 92,857 | $0.56 | Automatic Execution |
10:21:00 - 01-Jul-25 |
| Buy* | 200 | $0.575 | Automatic Execution |
08:16:50 - 30-Jun-25 |
| Buy* | 15 | $0.578 | SI Trade |
15:42:08 - 27-Jun-25 |
| Buy* | 2 | $0.542 | SI Trade |
11:22:05 - 17-Jun-25 |
| Buy* | 120 | $0.549 | SI Trade |
11:20:44 - 17-Jun-25 |
| Buy* | 2 | $0.552 | SI Trade |
11:15:24 - 17-Jun-25 |
| Sell* | 550 | $0.555 | Automatic Execution |
14:20:52 - 11-Jun-25 |
| Sell* | 333 | $0.544 | SI Trade |
11:14:11 - 10-Jun-25 |
| Sell* | 464 | $0.543 | SI Trade |
10:57:05 - 10-Jun-25 |
| Buy* | 2 | $0.56 | SI Trade |
15:24:15 - 09-Jun-25 |
| Buy* | 2,000 | $0.576 | Automatic Execution |
09:58:48 - 09-Jun-25 |
| Buy* | 2 | $0.579 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 2 | $0.597 | SI Trade |
13:39:37 - 05-Jun-25 |
| Buy* | 113 | $0.597 | SI Trade |
12:09:51 - 05-Jun-25 |
| Buy* | 78 | $0.599 | SI Trade |
12:06:02 - 05-Jun-25 |
| Buy* | 761 | $0.599 | SI Trade |
12:05:43 - 05-Jun-25 |
| Buy* | 761 | $0.599 | Automatic Execution |
12:05:43 - 05-Jun-25 |
| Buy* | 761 | $0.599 | Automatic Execution |
12:05:42 - 05-Jun-25 |
| Buy* | 160 | $0.599 | SI Trade |
12:05:42 - 05-Jun-25 |
| Buy* | 502 | $0.605 | SI Trade |
12:00:33 - 05-Jun-25 |
| Buy* | 761 | $0.605 | SI Trade |
12:00:31 - 05-Jun-25 |
| Buy* | 761 | $0.605 | Automatic Execution |
12:00:31 - 05-Jun-25 |
| Buy* | 995 | $0.606 | SI Trade |
11:59:07 - 05-Jun-25 |
| Buy* | 761 | $0.605 | Automatic Execution |
11:59:07 - 05-Jun-25 |
| Buy* | 995 | $0.603 | SI Trade |
11:57:27 - 05-Jun-25 |
| Buy* | 995 | $0.602 | Automatic Execution |
11:57:27 - 05-Jun-25 |
| Buy* | 749 | $0.605 | SI Trade |
11:57:22 - 05-Jun-25 |
| Buy* | 2 | $0.605 | SI Trade |
11:57:22 - 05-Jun-25 |
| Buy* | 995 | $0.605 | Automatic Execution |
11:57:22 - 05-Jun-25 |
| Buy* | 1,585 | $0.609 | SI Trade |
11:54:54 - 05-Jun-25 |
| Buy* | 749 | $0.608 | Automatic Execution |
11:54:54 - 05-Jun-25 |
| Buy* | 1,585 | $0.608 | Automatic Execution |
11:50:15 - 05-Jun-25 |
| Buy* | 753 | $0.608 | SI Trade |
11:50:15 - 05-Jun-25 |
| Buy* | 749 | $0.608 | SI Trade |
11:48:39 - 05-Jun-25 |
| Buy* | 753 | $0.608 | Automatic Execution |
11:48:39 - 05-Jun-25 |
| Buy* | 1 | $0.608 | SI Trade |
11:41:43 - 05-Jun-25 |
| Buy* | 742 | $0.609 | SI Trade |
11:41:43 - 05-Jun-25 |
| Buy* | 749 | $0.608 | Automatic Execution |
11:41:43 - 05-Jun-25 |
| Sell* | 1,413 | $0.59 | Automatic Execution |
10:36:05 - 05-Jun-25 |
| Buy* | 2,155 | $0.608 | Automatic Execution |
10:29:21 - 05-Jun-25 |
| Buy* | 748 | $0.608 | SI Trade |
10:29:20 - 05-Jun-25 |
| Buy* | 748 | $0.608 | SI Trade |
10:29:18 - 05-Jun-25 |
| Buy* | 748 | $0.608 | Automatic Execution |
10:29:18 - 05-Jun-25 |
| Unknown* | 0 | $0.605 | SI Trade |
10:29:12 - 05-Jun-25 |
| Buy* | 748 | $0.605 | Automatic Execution |
10:29:12 - 05-Jun-25 |
| Buy* | 747 | $0.605 | SI Trade |
10:29:12 - 05-Jun-25 |
| Buy* | 724 | $0.605 | SI Trade |
10:29:11 - 05-Jun-25 |
| Buy* | 748 | $0.605 | Automatic Execution |
10:29:11 - 05-Jun-25 |
| Buy* | 724 | $0.605 | SI Trade |
10:29:05 - 05-Jun-25 |
| Buy* | 724 | $0.605 | Automatic Execution |
10:29:05 - 05-Jun-25 |
| Buy* | 724 | $0.606 | SI Trade |
10:29:05 - 05-Jun-25 |
| Buy* | 724 | $0.605 | Automatic Execution |
10:29:05 - 05-Jun-25 |
| Buy* | 724 | $0.608 | SI Trade |
10:29:02 - 05-Jun-25 |
| Buy* | 724 | $0.608 | Automatic Execution |
10:29:02 - 05-Jun-25 |
| Buy* | 528 | $0.609 | SI Trade |
10:29:02 - 05-Jun-25 |
| Buy* | 724 | $0.608 | Automatic Execution |
10:29:02 - 05-Jun-25 |
| Buy* | 178 | $0.65 | SI Trade |
10:09:09 - 05-Jun-25 |
| Buy* | 694 | $0.647 | SI Trade |
10:05:01 - 05-Jun-25 |
| Buy* | 707 | $0.65 | Automatic Execution |
10:05:01 - 05-Jun-25 |
| Buy* | 694 | $0.648 | SI Trade |
10:03:46 - 05-Jun-25 |
| Buy* | 694 | $0.647 | Automatic Execution |
10:03:46 - 05-Jun-25 |
| Buy* | 694 | $0.65 | SI Trade |
10:03:44 - 05-Jun-25 |
| Buy* | 694 | $0.65 | Automatic Execution |
10:03:44 - 05-Jun-25 |
| Buy* | 694 | $0.653 | SI Trade |
10:03:24 - 05-Jun-25 |
| Buy* | 694 | $0.65 | Automatic Execution |
10:03:24 - 05-Jun-25 |
| Buy* | 530 | $0.653 | SI Trade |
10:02:22 - 05-Jun-25 |
| Buy* | 694 | $0.653 | SI Trade |
10:02:22 - 05-Jun-25 |
| Buy* | 694 | $0.653 | Automatic Execution |
10:02:22 - 05-Jun-25 |
| Buy* | 683 | $0.656 | SI Trade |
10:00:46 - 05-Jun-25 |
| Buy* | 683 | $0.656 | SI Trade |
10:00:46 - 05-Jun-25 |
| Buy* | 694 | $0.656 | Automatic Execution |
10:00:46 - 05-Jun-25 |
| Buy* | 694 | $0.656 | Automatic Execution |
10:00:46 - 05-Jun-25 |
| Buy* | 683 | $0.659 | Automatic Execution |
09:58:31 - 05-Jun-25 |
| Buy* | 683 | $0.659 | Automatic Execution |
09:58:31 - 05-Jun-25 |
| Buy* | 586 | $0.659 | SI Trade |
09:58:30 - 05-Jun-25 |
| Buy* | 1 | $0.659 | SI Trade |
09:58:30 - 05-Jun-25 |
| Buy* | 668 | $0.659 | SI Trade |
09:58:30 - 05-Jun-25 |
| Buy* | 93 | $0.678 | SI Trade |
16:05:25 - 03-Jun-25 |
| Buy* | 674 | $0.681 | Automatic Execution |
16:05:25 - 03-Jun-25 |
| Buy* | 1 | $0.682 | SI Trade |
14:07:54 - 03-Jun-25 |
| Buy* | 584 | $0.692 | SI Trade |
10:03:03 - 03-Jun-25 |
| Buy* | 1 | $0.689 | SI Trade |
15:44:05 - 02-Jun-25 |
| Buy* | 1 | $0.702 | SI Trade |
15:14:23 - 02-Jun-25 |
| Sell* | 32 | $0.746 | SI Trade |
11:08:34 - 02-Jun-25 |
| Buy* | 32 | $0.777 | SI Trade |
08:48:21 - 02-Jun-25 |
| Buy* | 4,530 | $0.76 | Automatic Execution |
08:16:02 - 30-May-25 |
| Buy* | 150 | $0.808 | Automatic Execution |
12:07:38 - 22-May-25 |
| Buy* | 3,000 | $0.766 | Automatic Execution |
09:34:42 - 22-May-25 |
| Sell* | 30 | $0.854 | SI Trade |
09:28:27 - 15-May-25 |
| Buy* | 120 | $0.855 | Automatic Execution |
09:14:13 - 12-May-25 |
| Buy* | 100 | $0.816 | Automatic Execution |
10:48:38 - 07-May-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
14:35:33 - 06-May-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
09:13:26 - 06-May-25 |
| Sell* | 30 | $0.852 | Automatic Execution |
16:25:32 - 02-May-25 |
| Sell* | 151 | $0.841 | SI Trade |
11:05:06 - 30-Apr-25 |
| Sell* | 645 | $0.841 | Automatic Execution |
11:03:34 - 30-Apr-25 |
| Sell* | 298 | $0.841 | SI Trade |
11:03:34 - 30-Apr-25 |
| Sell* | 300 | $0.841 | SI Trade |
11:01:14 - 30-Apr-25 |
| Sell* | 43 | $0.837 | SI Trade |
10:46:58 - 30-Apr-25 |
| Sell* | 554 | $0.837 | Automatic Execution |
10:46:58 - 30-Apr-25 |
| Sell* | 554 | $0.837 | SI Trade |
10:46:55 - 30-Apr-25 |
| Sell* | 554 | $0.837 | Automatic Execution |
10:46:55 - 30-Apr-25 |
| Sell* | 303 | $0.837 | SI Trade |
10:46:54 - 30-Apr-25 |
| Sell* | 246 | $0.834 | SI Trade |
10:42:02 - 30-Apr-25 |
| Sell* | 653 | $0.834 | Automatic Execution |
10:41:58 - 30-Apr-25 |
| Sell* | 303 | $0.834 | SI Trade |
10:41:56 - 30-Apr-25 |
| Sell* | 299 | $0.834 | SI Trade |
10:41:04 - 30-Apr-25 |
| Buy* | 2,500 | $0.781 | Automatic Execution |
13:58:25 - 29-Apr-25 |
| Sell* | 1,624 | $0.786 | Automatic Execution |
13:54:45 - 28-Apr-25 |
| Sell* | 581 | $0.786 | SI Trade |
13:51:01 - 28-Apr-25 |
| Sell* | 2,702 | $0.786 | Automatic Execution |
13:51:01 - 28-Apr-25 |
| Sell* | 1,822 | $0.786 | SI Trade |
13:50:58 - 28-Apr-25 |
| Sell* | 911 | $0.786 | SI Trade |
13:50:54 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | SI Trade |
13:50:43 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | Automatic Execution |
13:50:43 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | SI Trade |
13:50:42 - 28-Apr-25 |
| Sell* | 1,009 | $0.786 | Automatic Execution |
13:50:28 - 28-Apr-25 |
| Sell* | 642 | $0.785 | SI Trade |
13:50:28 - 28-Apr-25 |
| Sell* | 321 | $0.783 | SI Trade |
13:50:21 - 28-Apr-25 |
| Sell* | 321 | $0.783 | SI Trade |
13:48:30 - 28-Apr-25 |
| Buy* | 296 | $0.799 | SI Trade |
09:13:50 - 24-Apr-25 |
| Buy* | 374 | $0.79 | SI Trade |
09:02:52 - 24-Apr-25 |
| Buy* | 585 | $0.789 | Automatic Execution |
09:02:52 - 24-Apr-25 |
| Buy* | 5,947 | $0.807 | Automatic Execution |
09:00:39 - 24-Apr-25 |
| Buy* | 1 | $0.779 | SI Trade |
15:47:59 - 23-Apr-25 |
| Buy* | 50 | $0.826 | Automatic Execution |
16:10:27 - 22-Apr-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:54:58 - 22-Apr-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:54:58 - 22-Apr-25 |
| Buy* | 100 | $0.888 | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 30 | $0.889 | SI Trade |
16:14:01 - 15-Apr-25 |
| Buy* | 2,000 | $0.875 | Automatic Execution |
10:04:13 - 14-Apr-25 |
| Sell* | 300 | $1.057 | Uncrossing Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:51:27 - 08-Apr-25 |
| Sell* | 1 | $1.078 | SI Trade |
15:16:20 - 04-Apr-25 |
| Sell* | 85 | $0.89 | SI Trade |
11:36:21 - 03-Apr-25 |