| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.79 | 3.79 | 3.22 | 3.3525 | 54,523 |
| 5th Feb 2026 (Thu) | 3.06 | 3.75 | 3.03 | 3.455 | 145,694 |
| 4th Feb 2026 (Wed) | 2.205 | 2.505 | 2.045 | 2.405 | 125,931 |
| 3rd Feb 2026 (Tue) | 2.39 | 2.705 | 2.195 | 2.345 | 38,843 |
| 2nd Feb 2026 (Mon) | 2.595 | 3.795 | 2.00 | 3.54 | 302,794 |
| 30th Jan 2026 (Fri) | 2.045 | 2.585 | 2.015 | 2.52 | 128,954 |
| 29th Jan 2026 (Thu) | 1.574 | 2.155 | 1.402 | 1.777 | 162,999 |
| 28th Jan 2026 (Wed) | 1.724 | 1.956 | 1.652 | 1.75 | 60,678 |
| 27th Jan 2026 (Tue) | 1.798 | 2.26 | 1.74 | 2.07 | 59,004 |
| 26th Jan 2026 (Mon) | 2.025 | 2.13 | 1.73 | 1.8135 | 52,062 |
| 23rd Jan 2026 (Fri) | 2.86 | 3.12 | 2.64 | 2.7625 | 71,036 |
| 22nd Jan 2026 (Thu) | 3.525 | 3.525 | 3.20 | 3.26 | 11,975 |
| 21st Jan 2026 (Wed) | 3.02 | 3.36 | 3.02 | 3.5325 | 4,762 |
| 20th Jan 2026 (Tue) | 3.20 | 3.40 | 2.94 | 3.33 | 25,240 |
| 19th Jan 2026 (Mon) | 3.50 | 3.715 | 3.35 | 3.3125 | 10,617 |
| 16th Jan 2026 (Fri) | 3.74 | 4.245 | 3.70 | 4.0025 | 23,960 |
| 15th Jan 2026 (Thu) | 3.91 | 4.08 | 3.485 | 3.64 | 79,817 |
| 14th Jan 2026 (Wed) | 3.98 | 4.145 | 3.685 | 3.7425 | 41,499 |
| 13th Jan 2026 (Tue) | 4.805 | 4.82 | 4.20 | 4.2475 | 2,866 |
| 12th Jan 2026 (Mon) | 5.00 | 5.30 | 4.66 | 4.62 | 18,501 |
| 9th Jan 2026 (Fri) | 6.68 | 6.68 | 6.20 | 5.875 | 4,177 |
| 8th Jan 2026 (Thu) | 7.19 | 7.44 | 6.83 | 7.01 | 11,393 |
| 7th Jan 2026 (Wed) | 5.90 | 6.68 | 5.90 | 6.435 | 16,920 |
| 6th Jan 2026 (Tue) | 6.71 | 6.87 | 5.93 | 5.93 | 11,235 |
| 5th Jan 2026 (Mon) | 7.14 | 7.17 | 6.90 | 7.005 | 3,445 |
| 2nd Jan 2026 (Fri) | 8.89 | 8.89 | 7.26 | 8.68 | 7,084 |
| 1st Jan 2026 (Thu) | 8.895 | 8.895 | 8.895 | 8.895 | 0 |
| 31st Dec 2025 (Wed) | 8.30 | 9.00 | 8.27 | 8.895 | 5,684 |
| 30th Dec 2025 (Tue) | 8.00 | 8.62 | 7.31 | 7.465 | 8,032 |
| 29th Dec 2025 (Mon) | 7.83 | 9.19 | 7.45 | 9.11 | 11,857 |
| 26th Dec 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 25th Dec 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th Dec 2025 (Wed) | 10.42 | 10.50 | 9.72 | 9.72 | 218 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.30 | 10.56 | 10.69 | 5,383 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.00 | 11.26 | 11.54 | 3,055 |
| 19th Dec 2025 (Fri) | 13.05 | 13.05 | 12.42 | 12.42 | 0 |
| 18th Dec 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.05 | 8 |
| 17th Dec 2025 (Wed) | 13.00 | 13.44 | 12.96 | 13.17 | 252 |
| 16th Dec 2025 (Tue) | 15.54 | 15.54 | 14.74 | 14.78 | 147 |
| 15th Dec 2025 (Mon) | 15.42 | 15.42 | 14.86 | 14.99 | 470 |
| 12th Dec 2025 (Fri) | 14.78 | 15.08 | 14.40 | 15.97 | 3,256 |
| 11th Dec 2025 (Thu) | 16.86 | 17.30 | 15.10 | 15.05 | 5,302 |
| 10th Dec 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.19 | 800 |
| 9th Dec 2025 (Tue) | 18.40 | 18.40 | 18.40 | 17.60 | 54 |
| 8th Dec 2025 (Mon) | 19.64 | 20.03 | 19.64 | 20.03 | 0 |