Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 2 |
13th Mar 2025 (Thu) | 0.872 | 0.872 | 0.841 | 0.8035 | 7,200 |
12th Mar 2025 (Wed) | 0.874 | 0.874 | 0.874 | 0.855 | 10 |
11th Mar 2025 (Tue) | 0.9475 | 0.9475 | 0.892 | 0.892 | 0 |
10th Mar 2025 (Mon) | 0.911 | 0.911 | 0.907 | 0.9475 | 110 |
7th Mar 2025 (Fri) | 0.9015 | 0.938 | 0.9015 | 0.938 | 0 |
6th Mar 2025 (Thu) | 0.935 | 0.935 | 0.888 | 0.9015 | 1,338 |
5th Mar 2025 (Wed) | 1.002 | 1.002 | 0.9135 | 0.9135 | 0 |
4th Mar 2025 (Tue) | 0.995 | 1.002 | 0.995 | 1.002 | 0 |
3rd Mar 2025 (Mon) | 1.0645 | 1.0645 | 0.995 | 0.995 | 0 |
28th Feb 2025 (Fri) | 1.0325 | 1.0645 | 1.0325 | 1.0645 | 4 |
27th Feb 2025 (Thu) | 1.003 | 1.003 | 1.003 | 1.0325 | 110 |
26th Feb 2025 (Wed) | 1.032 | 1.032 | 0.9845 | 0.9845 | 0 |
25th Feb 2025 (Tue) | 0.9495 | 1.032 | 0.9495 | 1.032 | 0 |
24th Feb 2025 (Mon) | 0.9175 | 0.9495 | 0.9175 | 0.9495 | 0 |
21st Feb 2025 (Fri) | 0.8895 | 0.9175 | 0.8895 | 0.9175 | 0 |
20th Feb 2025 (Thu) | 0.905 | 0.905 | 0.905 | 0.8895 | 13 |
19th Feb 2025 (Wed) | 0.9055 | 0.9205 | 0.9055 | 0.9205 | 0 |
18th Feb 2025 (Tue) | 0.96 | 0.96 | 0.9055 | 0.9055 | 1 |
17th Feb 2025 (Mon) | 0.94 | 0.96 | 0.94 | 0.96 | 0 |
14th Feb 2025 (Fri) | 0.963 | 0.963 | 0.94 | 0.94 | 0 |
13th Feb 2025 (Thu) | 0.968 | 0.968 | 0.963 | 0.963 | 0 |
12th Feb 2025 (Wed) | 0.999 | 0.999 | 0.965 | 0.968 | 216 |
11th Feb 2025 (Tue) | 0.968 | 0.968 | 0.968 | 0.9905 | 8 |
10th Feb 2025 (Mon) | 0.968 | 0.97925 | 0.968 | 0.97925 | 0 |
7th Feb 2025 (Fri) | 0.971 | 0.971 | 0.968 | 0.968 | 0 |
6th Feb 2025 (Thu) | 0.949 | 0.971 | 0.949 | 0.971 | 0 |
5th Feb 2025 (Wed) | 0.9655 | 0.9655 | 0.949 | 0.949 | 0 |
4th Feb 2025 (Tue) | 1.02625 | 1.02625 | 0.9655 | 0.9655 | 0 |
3rd Feb 2025 (Mon) | 1.04375 | 1.04375 | 1.02625 | 1.02625 | 22 |
31st Jan 2025 (Fri) | 1.0315 | 1.04375 | 1.0315 | 1.04375 | 12 |
30th Jan 2025 (Thu) | 1.11175 | 1.11175 | 1.0315 | 1.0315 | 0 |
29th Jan 2025 (Wed) | 1.1175 | 1.1455 | 1.1175 | 1.11175 | 16,341 |
28th Jan 2025 (Tue) | 1.18475 | 1.18475 | 1.1755 | 1.1755 | 0 |
27th Jan 2025 (Mon) | 1.2515 | 1.2515 | 1.207 | 1.18475 | 2,718 |
24th Jan 2025 (Fri) | 1.17525 | 1.17525 | 1.12625 | 1.12625 | 0 |
23rd Jan 2025 (Thu) | 1.131 | 1.17525 | 1.131 | 1.17525 | 0 |
22nd Jan 2025 (Wed) | 1.133 | 1.133 | 1.131 | 1.131 | 0 |
21st Jan 2025 (Tue) | 1.1435 | 1.1435 | 1.133 | 1.133 | 0 |
20th Jan 2025 (Mon) | 1.1665 | 1.1665 | 1.1435 | 1.1435 | 0 |
17th Jan 2025 (Fri) | 1.1255 | 1.1665 | 1.1255 | 1.1665 | 1 |
16th Jan 2025 (Thu) | 1.1235 | 1.1235 | 1.118 | 1.1255 | 400 |
15th Jan 2025 (Wed) | 1.22375 | 1.22375 | 1.17325 | 1.17325 | 0 |
14th Jan 2025 (Tue) | 1.264 | 1.264 | 1.2495 | 1.22375 | 1,503 |