| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 2 |
| 13th Mar 2025 (Thu) | 0.872 | 0.872 | 0.841 | 0.8035 | 7,200 |
| 12th Mar 2025 (Wed) | 0.874 | 0.874 | 0.874 | 0.855 | 10 |
| 11th Mar 2025 (Tue) | 0.9475 | 0.9475 | 0.892 | 0.892 | 0 |
| 10th Mar 2025 (Mon) | 0.911 | 0.911 | 0.907 | 0.9475 | 110 |
| 7th Mar 2025 (Fri) | 0.9015 | 0.938 | 0.9015 | 0.938 | 0 |
| 6th Mar 2025 (Thu) | 0.935 | 0.935 | 0.888 | 0.9015 | 1,338 |
| 5th Mar 2025 (Wed) | 1.002 | 1.002 | 0.9135 | 0.9135 | 0 |
| 4th Mar 2025 (Tue) | 0.995 | 1.002 | 0.995 | 1.002 | 0 |
| 3rd Mar 2025 (Mon) | 1.0645 | 1.0645 | 0.995 | 0.995 | 0 |
| 28th Feb 2025 (Fri) | 1.0325 | 1.0645 | 1.0325 | 1.0645 | 4 |
| 27th Feb 2025 (Thu) | 1.003 | 1.003 | 1.003 | 1.0325 | 110 |
| 26th Feb 2025 (Wed) | 1.032 | 1.032 | 0.9845 | 0.9845 | 0 |
| 25th Feb 2025 (Tue) | 0.9495 | 1.032 | 0.9495 | 1.032 | 0 |
| 24th Feb 2025 (Mon) | 0.9175 | 0.9495 | 0.9175 | 0.9495 | 0 |
| 21st Feb 2025 (Fri) | 0.8895 | 0.9175 | 0.8895 | 0.9175 | 0 |
| 20th Feb 2025 (Thu) | 0.905 | 0.905 | 0.905 | 0.8895 | 13 |
| 19th Feb 2025 (Wed) | 0.9055 | 0.9205 | 0.9055 | 0.9205 | 0 |
| 18th Feb 2025 (Tue) | 0.96 | 0.96 | 0.9055 | 0.9055 | 1 |
| 17th Feb 2025 (Mon) | 0.94 | 0.96 | 0.94 | 0.96 | 0 |
| 14th Feb 2025 (Fri) | 0.963 | 0.963 | 0.94 | 0.94 | 0 |
| 13th Feb 2025 (Thu) | 0.968 | 0.968 | 0.963 | 0.963 | 0 |
| 12th Feb 2025 (Wed) | 0.999 | 0.999 | 0.965 | 0.968 | 216 |
| 11th Feb 2025 (Tue) | 0.968 | 0.968 | 0.968 | 0.9905 | 8 |
| 10th Feb 2025 (Mon) | 0.968 | 0.97925 | 0.968 | 0.97925 | 0 |
| 7th Feb 2025 (Fri) | 0.971 | 0.971 | 0.968 | 0.968 | 0 |
| 6th Feb 2025 (Thu) | 0.949 | 0.971 | 0.949 | 0.971 | 0 |
| 5th Feb 2025 (Wed) | 0.9655 | 0.9655 | 0.949 | 0.949 | 0 |
| 4th Feb 2025 (Tue) | 1.02625 | 1.02625 | 0.9655 | 0.9655 | 0 |
| 3rd Feb 2025 (Mon) | 1.04375 | 1.04375 | 1.02625 | 1.02625 | 22 |
| 31st Jan 2025 (Fri) | 1.0315 | 1.04375 | 1.0315 | 1.04375 | 12 |
| 30th Jan 2025 (Thu) | 1.11175 | 1.11175 | 1.0315 | 1.0315 | 0 |
| 29th Jan 2025 (Wed) | 1.1175 | 1.1455 | 1.1175 | 1.11175 | 16,341 |
| 28th Jan 2025 (Tue) | 1.18475 | 1.18475 | 1.1755 | 1.1755 | 0 |
| 27th Jan 2025 (Mon) | 1.2515 | 1.2515 | 1.207 | 1.18475 | 2,718 |
| 24th Jan 2025 (Fri) | 1.17525 | 1.17525 | 1.12625 | 1.12625 | 0 |
| 23rd Jan 2025 (Thu) | 1.131 | 1.17525 | 1.131 | 1.17525 | 0 |
| 22nd Jan 2025 (Wed) | 1.133 | 1.133 | 1.131 | 1.131 | 0 |
| 21st Jan 2025 (Tue) | 1.1435 | 1.1435 | 1.133 | 1.133 | 0 |
| 20th Jan 2025 (Mon) | 1.1665 | 1.1665 | 1.1435 | 1.1435 | 0 |
| 17th Jan 2025 (Fri) | 1.1255 | 1.1665 | 1.1255 | 1.1665 | 1 |
| 16th Jan 2025 (Thu) | 1.1235 | 1.1235 | 1.118 | 1.1255 | 400 |
| 15th Jan 2025 (Wed) | 1.22375 | 1.22375 | 1.17325 | 1.17325 | 0 |
| 14th Jan 2025 (Tue) | 1.264 | 1.264 | 1.2495 | 1.22375 | 1,503 |