| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.70 | 2.97 | 2.56 | 2.8875 | 309,333 |
| 19th Mar 2026 (Thu) | 2.725 | 3.20 | 2.70 | 2.7875 | 147,845 |
| 18th Mar 2026 (Wed) | 2.25 | 2.27 | 2.23 | 2.1875 | 20,290 |
| 17th Mar 2026 (Tue) | 1.92 | 2.065 | 1.90 | 2.025 | 10,171 |
| 16th Mar 2026 (Mon) | 2.02 | 2.09 | 1.89 | 2.00 | 21,665 |
| 13th Mar 2026 (Fri) | 1.88 | 2.00 | 1.732 | 1.9885 | 187,386 |
| 12th Mar 2026 (Thu) | 1.60 | 1.698 | 1.56 | 1.658 | 43,594 |
| 11th Mar 2026 (Wed) | 1.578 | 1.68 | 1.562 | 1.681 | 86,886 |
| 10th Mar 2026 (Tue) | 1.486 | 1.512 | 1.444 | 1.439 | 101,313 |
| 9th Mar 2026 (Mon) | 1.796 | 1.822 | 1.716 | 1.737 | 317,385 |
| 6th Mar 2026 (Fri) | 1.756 | 1.888 | 1.704 | 1.737 | 42,987 |
| 5th Mar 2026 (Thu) | 1.85 | 1.928 | 1.75 | 1.936 | 23,371 |
| 4th Mar 2026 (Wed) | 1.744 | 1.802 | 1.604 | 1.802 | 157,192 |
| 3rd Mar 2026 (Tue) | 1.65 | 2.09 | 1.65 | 1.844 | 209,732 |
| 2nd Mar 2026 (Mon) | 1.264 | 1.606 | 1.26 | 1.606 | 187,456 |
| 27th Feb 2026 (Fri) | 1.562 | 1.562 | 1.352 | 1.364 | 170,227 |
| 26th Feb 2026 (Thu) | 1.70 | 1.764 | 1.662 | 1.695 | 132,537 |
| 25th Feb 2026 (Wed) | 1.524 | 1.558 | 1.496 | 1.503 | 53,184 |
| 24th Feb 2026 (Tue) | 1.674 | 1.674 | 1.654 | 1.67 | 11,276 |
| 23rd Feb 2026 (Mon) | 1.828 | 1.828 | 1.676 | 1.715 | 129,936 |
| 20th Feb 2026 (Fri) | 2.30 | 2.30 | 2.105 | 2.105 | 15,114 |
| 19th Feb 2026 (Thu) | 2.42 | 2.60 | 2.42 | 2.5375 | 8,320 |
| 18th Feb 2026 (Wed) | 2.78 | 2.83 | 2.50 | 2.5475 | 25,597 |
| 17th Feb 2026 (Tue) | 2.92 | 3.225 | 2.92 | 3.0725 | 69,099 |
| 16th Feb 2026 (Mon) | 2.735 | 2.91 | 2.685 | 2.815 | 6,816 |
| 13th Feb 2026 (Fri) | 2.51 | 2.825 | 2.51 | 2.605 | 24,677 |
| 12th Feb 2026 (Thu) | 2.31 | 2.90 | 2.30 | 2.87 | 35,174 |
| 11th Feb 2026 (Wed) | 2.31 | 2.345 | 2.10 | 2.3325 | 22,927 |
| 10th Feb 2026 (Tue) | 2.495 | 2.52 | 2.44 | 2.63 | 65,594 |
| 9th Feb 2026 (Mon) | 2.56 | 2.895 | 2.40 | 2.4225 | 81,173 |
| 6th Feb 2026 (Fri) | 3.79 | 3.79 | 3.22 | 3.3525 | 54,523 |
| 5th Feb 2026 (Thu) | 3.06 | 3.75 | 3.03 | 3.455 | 145,694 |
| 4th Feb 2026 (Wed) | 2.205 | 2.505 | 2.045 | 2.405 | 125,931 |
| 3rd Feb 2026 (Tue) | 2.39 | 2.705 | 2.195 | 2.345 | 38,843 |
| 2nd Feb 2026 (Mon) | 2.595 | 3.795 | 2.00 | 3.54 | 302,794 |
| 30th Jan 2026 (Fri) | 2.045 | 2.585 | 2.015 | 2.52 | 128,954 |
| 29th Jan 2026 (Thu) | 1.574 | 2.155 | 1.402 | 1.777 | 162,999 |
| 28th Jan 2026 (Wed) | 1.724 | 1.956 | 1.652 | 1.75 | 60,678 |
| 27th Jan 2026 (Tue) | 1.798 | 2.26 | 1.74 | 2.07 | 59,004 |
| 26th Jan 2026 (Mon) | 2.025 | 2.13 | 1.73 | 1.8135 | 52,062 |
| 23rd Jan 2026 (Fri) | 2.86 | 3.12 | 2.64 | 2.7625 | 71,036 |
| 22nd Jan 2026 (Thu) | 3.525 | 3.525 | 3.20 | 3.26 | 11,975 |
| 21st Jan 2026 (Wed) | 3.02 | 3.36 | 3.02 | 3.5325 | 4,762 |