Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SLVS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.585 0.585 0.585 0.5545 88,888
1st Jul 2025 (Tue) 0.56 0.56 0.56 0.571 185,714
30th Jun 2025 (Mon) 0.575 0.575 0.575 0.5775 200
27th Jun 2025 (Fri) 0.549 0.5695 0.549 0.5695 15
26th Jun 2025 (Thu) 0.5805 0.5805 0.549 0.549 0
25th Jun 2025 (Wed) 0.593 0.593 0.5805 0.5805 0
24th Jun 2025 (Tue) 0.563 0.593 0.563 0.593 0
23rd Jun 2025 (Mon) 0.5805 0.5805 0.563 0.563 0
20th Jun 2025 (Fri) 0.579 0.5805 0.579 0.5805 0
19th Jun 2025 (Thu) 0.5375 0.579 0.5375 0.579 0
18th Jun 2025 (Wed) 0.527 0.5375 0.527 0.5375 0
17th Jun 2025 (Tue) 0.5615 0.5615 0.527 0.527 124
16th Jun 2025 (Mon) 0.57 0.57 0.5615 0.5615 0
13th Jun 2025 (Fri) 0.5705 0.5705 0.57 0.57 0
12th Jun 2025 (Thu) 0.5685 0.5705 0.5685 0.5705 0
11th Jun 2025 (Wed) 0.555 0.555 0.555 0.5685 550
10th Jun 2025 (Tue) 0.551 0.5605 0.551 0.5605 797
9th Jun 2025 (Mon) 0.576 0.576 0.576 0.551 2,002
6th Jun 2025 (Fri) 0.5975 0.5975 0.5845 0.5845 2
5th Jun 2025 (Thu) 0.659 0.659 0.59 0.5975 45,229
4th Jun 2025 (Wed) 0.6675 0.675 0.6675 0.675 0
3rd Jun 2025 (Tue) 0.681 0.681 0.681 0.6675 1,357
2nd Jun 2025 (Mon) 0.777 0.777 0.6785 0.6785 66
30th May 2025 (Fri) 0.76 0.76 0.76 0.777 4,530
29th May 2025 (Thu) 0.777 0.777 0.7615 0.7615 0
28th May 2025 (Wed) 0.774 0.777 0.774 0.777 0
27th May 2025 (Tue) 0.771 0.774 0.771 0.774 0
26th May 2025 (Mon) 0.771 0.771 0.771 0.771 0
23rd May 2025 (Fri) 0.771 0.771 0.771 0.7575 3,000
22nd May 2025 (Thu) 0.766 0.808 0.766 0.78 3,150
21st May 2025 (Wed) 0.791 0.791 0.7485 0.7485 0
20th May 2025 (Tue) 0.828 0.828 0.791 0.791 0
19th May 2025 (Mon) 0.857 0.857 0.828 0.828 0
16th May 2025 (Fri) 0.8295 0.857 0.8295 0.857 0
15th May 2025 (Thu) 0.8425 0.8425 0.8295 0.8295 30
14th May 2025 (Wed) 0.7955 0.8425 0.7955 0.8425 0
13th May 2025 (Tue) 0.8155 0.8155 0.7955 0.7955 0
12th May 2025 (Mon) 0.855 0.855 0.855 0.8155 120
9th May 2025 (Fri) 0.8175 0.8175 0.813 0.813 0
8th May 2025 (Thu) 0.8205 0.8205 0.8175 0.8175 0
7th May 2025 (Wed) 0.816 0.816 0.816 0.8205 100
6th May 2025 (Tue) 0.83 0.83 0.79 0.7805 200
5th May 2025 (Mon) 0.852 0.852 0.852 0.852 0
FTSE 100 Latest
Value8,801.37
Change26.68