| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.09 | Uncrossing Trade |
16:35:08 - 24-Oct-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
16:29:32 - 24-Oct-25 |
| Sell* | 1,071 | $40.12 | Automatic Execution |
16:25:49 - 24-Oct-25 |
| Sell* | 718 | $40.12 | Automatic Execution |
16:25:49 - 24-Oct-25 |
| Buy* | 1 | $40.01 | SI Trade |
16:04:20 - 24-Oct-25 |
| Unknown* | 0 | $40.05 | SI Trade |
15:39:28 - 24-Oct-25 |
| Buy* | 1 | $40.05 | SI Trade |
15:38:04 - 24-Oct-25 |
| Unknown* | 0 | $40.08 | SI Trade |
15:28:53 - 24-Oct-25 |
| Unknown* | 2 | $39.93747 | SI Trade Currency Conversion |
15:26:21 - 24-Oct-25 |
| Sell* | 130 | $40.11 | Automatic Execution |
15:20:39 - 24-Oct-25 |
| Unknown* | 0 | $40.21 | SI Trade |
15:16:49 - 24-Oct-25 |
| Buy* | 3 | $40.21 | SI Trade |
15:12:33 - 24-Oct-25 |
| Unknown* | 0 | $40.11 | SI Trade |
15:08:24 - 24-Oct-25 |
| Sell* | 12 | $40.05 | SI Trade |
15:06:32 - 24-Oct-25 |
| Unknown* | 0 | $40.02 | SI Trade |
14:59:30 - 24-Oct-25 |
| Unknown* | 6 | $39.88523 | SI Trade Currency Conversion |
14:49:51 - 24-Oct-25 |
| Unknown* | 0 | $39.83298 | SI Trade Currency Conversion |
14:44:34 - 24-Oct-25 |
| Unknown* | 0 | $39.82253 | SI Trade Currency Conversion |
14:44:27 - 24-Oct-25 |
| Unknown* | 0 | $39.82834 | SI Trade Currency Conversion |
14:44:18 - 24-Oct-25 |
| Unknown* | 0 | $39.82253 | SI Trade Currency Conversion |
14:44:12 - 24-Oct-25 |
| Unknown* | 0 | $39.82137 | SI Trade Currency Conversion |
14:44:10 - 24-Oct-25 |
| Unknown* | 0 | $39.82137 | SI Trade Currency Conversion |
14:44:10 - 24-Oct-25 |
| Unknown* | 0 | $39.82137 | SI Trade Currency Conversion |
14:44:10 - 24-Oct-25 |
| Unknown* | 0 | $39.82137 | SI Trade Currency Conversion |
14:44:10 - 24-Oct-25 |
| Unknown* | 0 | $39.82137 | SI Trade Currency Conversion |
14:44:10 - 24-Oct-25 |
| Buy* | 1 | $40.03 | SI Trade |
14:33:04 - 24-Oct-25 |
| Unknown* | 0 | $39.63 | SI Trade |
14:01:34 - 24-Oct-25 |
| Buy* | 70 | $39.50 | Automatic Execution |
13:09:15 - 24-Oct-25 |
| Unknown* | 0 | $39.35582 | SI Trade Currency Conversion |
12:35:26 - 24-Oct-25 |
| Unknown* | 0 | $39.35582 | SI Trade Currency Conversion |
12:35:26 - 24-Oct-25 |
| Unknown* | 0 | $39.35466 | SI Trade Currency Conversion |
12:32:15 - 24-Oct-25 |
| Unknown* | 0 | $39.35466 | SI Trade Currency Conversion |
12:32:08 - 24-Oct-25 |
| Unknown* | 0 | $39.35582 | SI Trade Currency Conversion |
12:31:57 - 24-Oct-25 |
| Buy* | 1 | $39.36 | SI Trade |
12:24:18 - 24-Oct-25 |
| Buy* | 10 | $39.26 | SI Trade |
12:03:50 - 24-Oct-25 |
| Buy* | 1 | $39.39 | SI Trade |
11:49:44 - 24-Oct-25 |
| Sell* | 6 | $39.42 | SI Trade |
11:39:40 - 24-Oct-25 |
| Buy* | 1 | $39.47 | SI Trade |
11:38:55 - 24-Oct-25 |
| Unknown* | 0 | $39.46 | SI Trade |
11:09:53 - 24-Oct-25 |
| Buy* | 3 | $39.39 | SI Trade |
11:00:09 - 24-Oct-25 |
| Unknown* | 0 | $39.35466 | SI Trade Currency Conversion |
10:54:57 - 24-Oct-25 |
| Unknown* | 0 | $39.49 | SI Trade |
10:45:10 - 24-Oct-25 |
| Unknown* | 0 | $39.45799 | SI Trade Currency Conversion |
10:30:58 - 24-Oct-25 |
| Unknown* | 0 | $39.47 | SI Trade |
10:09:44 - 24-Oct-25 |
| Sell* | 19 | $38.49 | SI Trade |
09:42:02 - 24-Oct-25 |
| Unknown* | 0 | $39.15498 | SI Trade Currency Conversion |
09:42:02 - 24-Oct-25 |
| Unknown* | 0 | $39.28 | SI Trade |
09:39:12 - 24-Oct-25 |
| Unknown* | 0 | $39.29 | SI Trade |
09:22:56 - 24-Oct-25 |
| Buy* | 4 | $39.29 | SI Trade |
09:22:40 - 24-Oct-25 |
| Unknown* | 0 | $39.32 | SI Trade |
09:12:08 - 24-Oct-25 |
| Unknown* | 0 | $39.33 | SI Trade |
09:09:32 - 24-Oct-25 |
| Unknown* | 3 | $39.3477 | SI Trade Currency Conversion |
08:58:17 - 24-Oct-25 |
| Sell* | 15 | $38.93 | SI Trade |
08:56:32 - 24-Oct-25 |
| Sell* | 3 | $38.93 | SI Trade |
08:56:32 - 24-Oct-25 |
| Buy* | 33 | $39.40 | SI Trade |
08:55:16 - 24-Oct-25 |
| Buy* | 66 | $39.39 | Automatic Execution |
08:55:15 - 24-Oct-25 |
| Buy* | 17 | $39.39 | SI Trade |
08:55:15 - 24-Oct-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:42:55 - 24-Oct-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:42:01 - 24-Oct-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
08:39:16 - 24-Oct-25 |
| Unknown* | 0 | $39.57641 | SI Trade Currency Conversion |
08:34:20 - 24-Oct-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:30:00 - 24-Oct-25 |
| Buy* | 7 | $39.67 | SI Trade |
08:26:31 - 24-Oct-25 |
| Unknown* | 0 | $39.64 | SI Trade |
08:25:59 - 24-Oct-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:20:49 - 24-Oct-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:19:14 - 24-Oct-25 |
| Sell* | 18 | $39.65 | SI Trade |
08:17:33 - 24-Oct-25 |
| Unknown* | 0 | $39.67 | SI Trade |
08:13:36 - 24-Oct-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:03:19 - 24-Oct-25 |
| Buy* | 2 | $39.66 | SI Trade |
08:00:52 - 24-Oct-25 |
| Sell* | 58 | $40.41 | Uncrossing Trade |
16:35:27 - 23-Oct-25 |
| Buy* | 54 | $40.47 | Automatic Execution |
16:28:46 - 23-Oct-25 |
| Unknown* | 0 | $40.43 | SI Trade |
16:28:39 - 23-Oct-25 |
| Sell* | 401 | $40.36 | Automatic Execution |
15:58:05 - 23-Oct-25 |
| Buy* | 14 | $40.48 | SI Trade |
15:49:12 - 23-Oct-25 |
| Unknown* | 0 | $40.44 | SI Trade |
15:47:07 - 23-Oct-25 |
| Unknown* | 0 | $40.68 | SI Trade |
15:38:02 - 23-Oct-25 |
| Sell* | 150 | $40.30 | Automatic Execution |
15:30:36 - 23-Oct-25 |
| Unknown* | 0 | $40.36 | SI Trade |
15:22:08 - 23-Oct-25 |
| Sell* | 759 | $40.36 | Automatic Execution |
15:16:30 - 23-Oct-25 |
| Unknown* | 0 | $40.51 | SI Trade |
15:13:10 - 23-Oct-25 |
| Unknown* | 0 | $40.55 | SI Trade |
15:10:38 - 23-Oct-25 |
| Buy* | 48 | $40.59 | Automatic Execution |
15:03:31 - 23-Oct-25 |
| Sell* | 1 | $40.49 | SI Trade |
15:01:59 - 23-Oct-25 |
| Unknown* | 0 | $40.50558 | SI Trade Currency Conversion |
14:56:46 - 23-Oct-25 |
| Unknown* | 0 | $40.4963 | SI Trade Currency Conversion |
14:56:40 - 23-Oct-25 |
| Unknown* | 0 | $40.49399 | SI Trade Currency Conversion |
14:56:34 - 23-Oct-25 |
| Unknown* | 0 | $40.48355 | SI Trade Currency Conversion |
14:56:28 - 23-Oct-25 |
| Unknown* | 0 | $40.48471 | SI Trade Currency Conversion |
14:56:20 - 23-Oct-25 |
| Unknown* | 0 | $40.48935 | SI Trade Currency Conversion |
14:56:13 - 23-Oct-25 |
| Unknown* | 0 | $40.49051 | SI Trade Currency Conversion |
14:56:05 - 23-Oct-25 |
| Unknown* | 0 | $40.49746 | SI Trade Currency Conversion |
14:55:58 - 23-Oct-25 |
| Buy* | 1 | $40.44 | SI Trade |
14:50:01 - 23-Oct-25 |
| Buy* | 1 | $40.45 | SI Trade |
14:49:18 - 23-Oct-25 |
| Unknown* | 0 | $40.47311 | SI Trade Currency Conversion |
14:45:00 - 23-Oct-25 |
| Unknown* | 0 | $40.47311 | SI Trade Currency Conversion |
14:45:00 - 23-Oct-25 |
| Buy* | 296 | $40.35 | Automatic Execution |
13:55:53 - 23-Oct-25 |
| Buy* | 734 | $40.35 | Automatic Execution |
13:55:53 - 23-Oct-25 |
| Sell* | 60 | $40.24 | Automatic Execution |
13:15:56 - 23-Oct-25 |
| Unknown* | 20 | $40.27712 | SI Trade Currency Conversion |
12:58:08 - 23-Oct-25 |
| Unknown* | 18 | $40.31423 | SI Trade Currency Conversion |
12:58:05 - 23-Oct-25 |
| Unknown* | 52 | $40.31423 | SI Trade Currency Conversion |
12:58:05 - 23-Oct-25 |
| Unknown* | 52 | $40.31539 | SI Trade Currency Conversion |
12:58:05 - 23-Oct-25 |
| Unknown* | 52 | $40.31771 | SI Trade Currency Conversion |
12:58:04 - 23-Oct-25 |
| Unknown* | 18 | $40.31191 | SI Trade Currency Conversion |
12:58:04 - 23-Oct-25 |
| Unknown* | 18 | $40.31423 | SI Trade Currency Conversion |
12:58:03 - 23-Oct-25 |
| Unknown* | 18 | $40.31423 | SI Trade Currency Conversion |
12:58:03 - 23-Oct-25 |
| Unknown* | 18 | $40.31423 | SI Trade Currency Conversion |
12:58:03 - 23-Oct-25 |
| Unknown* | 18 | $40.31655 | SI Trade Currency Conversion |
12:58:03 - 23-Oct-25 |
| Unknown* | 18 | $40.32467 | SI Trade Currency Conversion |
12:58:02 - 23-Oct-25 |
| Unknown* | 12 | $40.32931 | SI Trade Currency Conversion |
12:58:02 - 23-Oct-25 |
| Unknown* | 0 | $40.46731 | SI Trade Currency Conversion |
12:48:09 - 23-Oct-25 |
| Buy* | 16 | $40.37 | SI Trade |
12:15:19 - 23-Oct-25 |
| Buy* | 1 | $40.48 | SI Trade |
11:48:56 - 23-Oct-25 |
| Unknown* | 0 | $40.15 | SI Trade |
11:47:19 - 23-Oct-25 |
| Unknown* | 0 | $40.24 | SI Trade |
11:41:10 - 23-Oct-25 |
| Unknown* | 0 | $40.61 | SI Trade |
11:36:37 - 23-Oct-25 |
| Buy* | 2 | $40.20 | SI Trade |
11:33:16 - 23-Oct-25 |
| Buy* | 1 | $40.20 | SI Trade |
11:21:16 - 23-Oct-25 |
| Buy* | 6 | $40.20 | SI Trade |
11:21:15 - 23-Oct-25 |
| Buy* | 53 | $40.20 | Automatic Execution |
11:21:15 - 23-Oct-25 |
| Unknown* | 3 | $40.19595 | SI Trade Currency Conversion |
11:18:38 - 23-Oct-25 |
| Unknown* | 0 | $40.24001 | SI Trade Currency Conversion |
11:18:35 - 23-Oct-25 |
| Unknown* | 0 | $40.24001 | SI Trade Currency Conversion |
11:18:35 - 23-Oct-25 |
| Unknown* | 0 | $40.24001 | SI Trade Currency Conversion |
11:18:35 - 23-Oct-25 |
| Unknown* | 0 | $40.24001 | SI Trade Currency Conversion |
11:18:35 - 23-Oct-25 |
| Unknown* | 0 | $40.24 | SI Trade |
11:17:24 - 23-Oct-25 |
| Buy* | 5 | $40.28 | SI Trade |
11:10:12 - 23-Oct-25 |
| Unknown* | 0 | $40.29916 | SI Trade Currency Conversion |
11:02:21 - 23-Oct-25 |
| Unknown* | 0 | $40.29916 | SI Trade Currency Conversion |
11:02:21 - 23-Oct-25 |
| Unknown* | 0 | $40.24117 | SI Trade Currency Conversion |
10:36:19 - 23-Oct-25 |
| Unknown* | 0 | $40.24117 | SI Trade Currency Conversion |
10:36:10 - 23-Oct-25 |
| Unknown* | 0 | $40.26 | SI Trade |
10:26:11 - 23-Oct-25 |
| Buy* | 1 | $40.31 | SI Trade |
10:25:16 - 23-Oct-25 |
| Unknown* | 0 | $40.33 | SI Trade |
10:24:55 - 23-Oct-25 |
| Buy* | 6 | $40.32 | SI Trade |
10:22:47 - 23-Oct-25 |
| Buy* | 14 | $40.32 | SI Trade |
10:22:42 - 23-Oct-25 |
| Buy* | 4 | $40.30 | SI Trade |
10:22:22 - 23-Oct-25 |
| Buy* | 6 | $40.32 | SI Trade |
10:20:52 - 23-Oct-25 |
| Buy* | 1 | $40.32 | SI Trade |
10:20:22 - 23-Oct-25 |
| Buy* | 7 | $40.32 | SI Trade |
10:19:57 - 23-Oct-25 |
| Buy* | 53 | $40.32 | Automatic Execution |
10:19:55 - 23-Oct-25 |
| Buy* | 2 | $40.32 | SI Trade |
10:19:55 - 23-Oct-25 |
| Unknown* | 0 | $40.32 | SI Trade |
10:19:13 - 23-Oct-25 |
| Sell* | 1 | $40.28 | SI Trade |
10:19:07 - 23-Oct-25 |
| Unknown* | 8 | $40.23074 | SI Trade Currency Conversion |
10:14:54 - 23-Oct-25 |
| Unknown* | 0 | $40.24349 | SI Trade Currency Conversion |
10:08:48 - 23-Oct-25 |
| Unknown* | 0 | $40.24349 | SI Trade Currency Conversion |
10:08:48 - 23-Oct-25 |
| Unknown* | 0 | $40.24349 | SI Trade Currency Conversion |
10:08:48 - 23-Oct-25 |
| Unknown* | 0 | $40.24349 | SI Trade Currency Conversion |
10:08:48 - 23-Oct-25 |
| Buy* | 25 | $40.19 | Automatic Execution |
09:45:52 - 23-Oct-25 |
| Buy* | 2 | $40.19 | SI Trade |
09:41:04 - 23-Oct-25 |
| Unknown* | 0 | $40.18087 | SI Trade Currency Conversion |
09:40:16 - 23-Oct-25 |
| Buy* | 33 | $40.21 | SI Trade |
09:32:26 - 23-Oct-25 |
| Sell* | 40 | $40.20 | Automatic Execution |
09:07:11 - 23-Oct-25 |
| Buy* | 15 | $40.21 | SI Trade |
09:06:14 - 23-Oct-25 |
| Buy* | 53 | $40.21 | Automatic Execution |
09:06:13 - 23-Oct-25 |
| Buy* | 2 | $40.21 | SI Trade |
09:06:13 - 23-Oct-25 |
| Buy* | 49 | $40.05 | SI Trade |
08:56:36 - 23-Oct-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:54:11 - 23-Oct-25 |
| Unknown* | 0 | $39.96865 | SI Trade Currency Conversion |
08:37:53 - 23-Oct-25 |
| Unknown* | 0 | $40.26 | SI Trade |
08:27:55 - 23-Oct-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
08:23:27 - 23-Oct-25 |
| Unknown* | 0 | $40.25 | SI Trade |
08:20:38 - 23-Oct-25 |
| Unknown* | 0 | $40.24233 | SI Trade Currency Conversion |
08:19:52 - 23-Oct-25 |
| Unknown* | 0 | $40.24233 | SI Trade Currency Conversion |
08:19:52 - 23-Oct-25 |
| Unknown* | 0 | $40.24233 | SI Trade Currency Conversion |
08:19:52 - 23-Oct-25 |
| Unknown* | 0 | $40.24233 | SI Trade Currency Conversion |
08:19:52 - 23-Oct-25 |
| Unknown* | 0 | $40.21 | SI Trade |
08:13:29 - 23-Oct-25 |
| Unknown* | 0 | $40.22 | SI Trade |
08:10:32 - 23-Oct-25 |
| Unknown* | 0 | $40.21 | SI Trade |
08:08:38 - 23-Oct-25 |
| Sell* | 63 | $40.20 | Automatic Execution |
08:05:34 - 23-Oct-25 |
| Unknown* | 0 | $40.17507 | SI Trade Currency Conversion |
08:04:09 - 23-Oct-25 |
| Unknown* | 0 | $40.17507 | SI Trade Currency Conversion |
08:04:09 - 23-Oct-25 |
| Unknown* | 5 | $40.17507 | SI Trade Currency Conversion |
08:04:09 - 23-Oct-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:00:10 - 23-Oct-25 |
| Sell* | 60 | $39.42 | Uncrossing Trade |
16:35:20 - 22-Oct-25 |
| Buy* | 597 | $39.45 | Automatic Execution |
16:26:59 - 22-Oct-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
16:23:57 - 22-Oct-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:23:09 - 22-Oct-25 |
| Buy* | 1 | $39.56 | SI Trade |
16:22:35 - 22-Oct-25 |
| Unknown* | 1 | $39.49386 | SI Trade Currency Conversion |
16:22:29 - 22-Oct-25 |
| Unknown* | 0 | $39.56 | SI Trade |
16:21:57 - 22-Oct-25 |
| Unknown* | 1 | $39.48921 | SI Trade Currency Conversion |
16:19:53 - 22-Oct-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
16:01:13 - 22-Oct-25 |
| Sell* | 22 | $39.30 | Automatic Execution |
15:59:00 - 22-Oct-25 |
| Unknown* | 0 | $39.27 | SI Trade |
15:56:59 - 22-Oct-25 |
| Sell* | 20 | $39.32 | SI Trade |
15:53:29 - 22-Oct-25 |
| Sell* | 32 | $39.31 | SI Trade |
15:53:28 - 22-Oct-25 |
| Unknown* | 1 | $39.4161 | SI Trade Currency Conversion |
15:52:55 - 22-Oct-25 |
| Unknown* | 0 | $39.28 | SI Trade |
15:46:31 - 22-Oct-25 |
| Unknown* | 0 | $39.41 | SI Trade |
15:42:29 - 22-Oct-25 |
| Sell* | 1 | $39.44 | SI Trade |
15:41:28 - 22-Oct-25 |
| Sell* | 5 | $39.44 | SI Trade |
15:41:27 - 22-Oct-25 |
| Unknown* | 3 | $39.43 | OTC Trade |
15:32:35 - 22-Oct-25 |
| Sell* | 734 | $39.44 | Automatic Execution |
15:32:20 - 22-Oct-25 |
| Unknown* | 1 | $39.70 | OTC Trade |
15:08:19 - 22-Oct-25 |
| Unknown* | 0 | $39.70 | SI Trade |
15:06:51 - 22-Oct-25 |
| Unknown* | 0 | $39.80 | SI Trade |
15:00:28 - 22-Oct-25 |
| Sell* | 391 | $39.74 | Automatic Execution |
14:58:57 - 22-Oct-25 |