Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver (SLVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.45 SI Trade
12:52:05 - 09-Jul-25
Unknown* 0 $30.45 SI Trade
12:49:27 - 09-Jul-25
Unknown* 0 $30.49 SI Trade
11:30:58 - 09-Jul-25
Buy* 3 $30.50 SI Trade
11:13:51 - 09-Jul-25
Unknown* 0 $30.51 SI Trade
11:10:53 - 09-Jul-25
Sell* 2,000 $30.44 Automatic Execution
10:46:47 - 09-Jul-25
Unknown* 0 $30.44 SI Trade
10:23:33 - 09-Jul-25
Unknown* 0 $30.45456 SI Trade
Currency Conversion
09:25:59 - 09-Jul-25
Unknown* 1 $30.45456 SI Trade
Currency Conversion
09:25:56 - 09-Jul-25
Unknown* 0 $30.49 SI Trade
08:20:49 - 09-Jul-25
Unknown* 0 $30.51 SI Trade
08:05:26 - 09-Jul-25
Buy* 2 $30.49 SI Trade
08:05:03 - 09-Jul-25
Unknown* 0 $30.44052 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $30.49 SI Trade
08:04:01 - 09-Jul-25
Buy* 3 $30.51 SI Trade
08:00:43 - 09-Jul-25
Unknown* 0 $30.50 SI Trade
08:00:21 - 09-Jul-25
Unknown* 0 $30.50 SI Trade
08:00:21 - 09-Jul-25
Sell* 5 $30.28 Automatic Execution
16:26:56 - 08-Jul-25
Buy* 1 $30.30 SI Trade
16:24:32 - 08-Jul-25
Buy* 11 $30.30 SI Trade
16:24:31 - 08-Jul-25
Unknown* 0 $30.26 SI Trade
16:23:43 - 08-Jul-25
Buy* 4 $30.35 SI Trade
15:26:24 - 08-Jul-25
Unknown* 0 $30.44 SI Trade
14:59:29 - 08-Jul-25
Buy* 1 $30.44 SI Trade
14:51:16 - 08-Jul-25
Unknown* 0 $30.48 SI Trade
14:45:22 - 08-Jul-25
Buy* 1 $30.50 SI Trade
13:20:27 - 08-Jul-25
Sell* 1 $30.55 SI Trade
11:05:12 - 08-Jul-25
Unknown* 0 $30.56 SI Trade
11:00:12 - 08-Jul-25
Unknown* 0 $30.64 SI Trade
09:53:31 - 08-Jul-25
Unknown* 0 $30.72 SI Trade
08:48:51 - 08-Jul-25
Unknown* 0 $30.73 SI Trade
08:10:46 - 08-Jul-25
Unknown* 0 $30.72 SI Trade
08:05:42 - 08-Jul-25
Sell* 2 $30.69 SI Trade
08:00:10 - 08-Jul-25
Unknown* 0 $30.69 SI Trade
08:00:09 - 08-Jul-25
Buy* 28 $30.48 Automatic Execution
16:29:26 - 07-Jul-25
Unknown* 0 $30.48 SI Trade
15:50:20 - 07-Jul-25
Unknown* 0 $30.46 SI Trade
14:56:09 - 07-Jul-25
Buy* 1 $30.46 SI Trade
14:56:02 - 07-Jul-25
Unknown* 0 $30.39 SI Trade
14:43:42 - 07-Jul-25
Buy* 1 $30.23 SI Trade
12:17:00 - 07-Jul-25
Sell* 25 $30.22 Automatic Execution
11:40:25 - 07-Jul-25
Sell* 1,304 $30.24 Automatic Execution
11:40:25 - 07-Jul-25
Buy* 1 $30.46 SI Trade
11:08:10 - 07-Jul-25
Unknown* 0 $30.44 SI Trade
10:58:03 - 07-Jul-25
Unknown* 0 $30.48 SI Trade
10:49:28 - 07-Jul-25
Buy* 2 $30.44 SI Trade
10:24:49 - 07-Jul-25
Buy* 2 $30.48 SI Trade
08:37:46 - 07-Jul-25
Buy* 4 $30.48 SI Trade
08:37:36 - 07-Jul-25
Unknown* 0 $30.5372 SI Trade
Currency Conversion
08:34:39 - 07-Jul-25
Unknown* 0 $30.38 SI Trade
08:15:59 - 07-Jul-25
Unknown* 0 $30.46 SI Trade
08:13:08 - 07-Jul-25
Unknown* 0 $30.48422 SI Trade
Currency Conversion
08:07:28 - 07-Jul-25
Unknown* 0 $30.43 SI Trade
08:06:22 - 07-Jul-25
Unknown* 0 $30.43 SI Trade
08:05:56 - 07-Jul-25
Unknown* 0 $30.43 SI Trade
08:05:54 - 07-Jul-25
Unknown* 0 $30.44 SI Trade
08:05:26 - 07-Jul-25
Unknown* 0 $30.48775 SI Trade
Currency Conversion
08:05:16 - 07-Jul-25
Unknown* 0 $30.44 SI Trade
08:05:07 - 07-Jul-25
Unknown* 0 $30.49 SI Trade
08:00:00 - 07-Jul-25
Buy* 3 $30.49 SI Trade
08:00:00 - 07-Jul-25
Unknown* 0 $30.49 SI Trade
08:00:00 - 07-Jul-25
Unknown* 0 $30.49 SI Trade
08:00:00 - 07-Jul-25
Unknown* 0 $30.49 SI Trade
08:00:00 - 07-Jul-25
Buy* 19 $30.74 Automatic Execution
16:26:22 - 04-Jul-25
Unknown* 0 $30.74 SI Trade
16:20:19 - 04-Jul-25
Unknown* 0 $30.75 SI Trade
16:19:29 - 04-Jul-25
Unknown* 0 $30.75 SI Trade
16:00:34 - 04-Jul-25
Unknown* 2 $30.79435 SI Trade
Currency Conversion
14:30:30 - 04-Jul-25
Unknown* 8 $30.75 OTC Trade
12:56:03 - 04-Jul-25
Unknown* 0 $30.70 SI Trade
10:39:17 - 04-Jul-25
Sell* 1,000 $30.64 Automatic Execution
09:58:08 - 04-Jul-25
Sell* 500 $30.64 Automatic Execution
09:57:09 - 04-Jul-25
Sell* 500 $30.64 Automatic Execution
09:55:22 - 04-Jul-25
Sell* 500 $30.64 Automatic Execution
09:54:25 - 04-Jul-25
Sell* 500 $30.63 Automatic Execution
09:52:16 - 04-Jul-25
Sell* 500 $30.63 Automatic Execution
09:49:45 - 04-Jul-25
Unknown* 0 $30.66019 SI Trade
Currency Conversion
09:07:10 - 04-Jul-25
Unknown* 0 $30.69 SI Trade
08:36:39 - 04-Jul-25
Unknown* 0 $30.69 SI Trade
08:36:32 - 04-Jul-25
Unknown* 0 $30.59194 SI Trade
Currency Conversion
08:20:12 - 04-Jul-25
Unknown* 0 $30.61 SI Trade
08:20:10 - 04-Jul-25
Unknown* 0 $30.69 SI Trade
08:05:14 - 04-Jul-25
Unknown* 0 $30.599 SI Trade
Currency Conversion
08:04:06 - 04-Jul-25
Unknown* 0 $30.65901 SI Trade
Currency Conversion
08:04:06 - 04-Jul-25
Sell* 4 $30.67 Automatic Execution
08:01:27 - 04-Jul-25
Buy* 115 $30.72 Suspected BUY Trade
08:00:27 - 04-Jul-25
Sell* 3 $30.68 SI Trade
08:00:18 - 04-Jul-25
Unknown* 0 $30.71 OTC Trade
08:00:00 - 04-Jul-25
Sell* 41 $30.64 Automatic Execution
16:28:33 - 03-Jul-25
Buy* 4 $30.57 SI Trade
16:07:12 - 03-Jul-25
Sell* 593 $30.61 Automatic Execution
15:51:00 - 03-Jul-25
Sell* 2,907 $30.61 Automatic Execution
15:50:57 - 03-Jul-25
Unknown* 0 $30.63 SI Trade
15:16:47 - 03-Jul-25
Unknown* 0 $30.89 SI Trade
15:16:31 - 03-Jul-25
Buy* 100 $30.62 Automatic Execution
15:07:35 - 03-Jul-25
Buy* 200 $30.66 Automatic Execution
15:06:16 - 03-Jul-25
Buy* 90 $30.70 Automatic Execution
14:48:09 - 03-Jul-25
Buy* 1 $30.83 SI Trade
09:14:12 - 03-Jul-25
Unknown* 0 $30.73 SI Trade
08:24:51 - 03-Jul-25
Unknown* 0 $30.71 SI Trade
08:05:16 - 03-Jul-25
Unknown* 0 $31.01 SI Trade
08:00:32 - 03-Jul-25
Buy* 1 $30.68 SI Trade
08:00:32 - 03-Jul-25
Buy* 20 $30.68 Suspected BUY Trade
08:00:30 - 03-Jul-25
Unknown* 0 $30.64 SI Trade
08:00:00 - 03-Jul-25
Unknown* 0 $30.68 SI Trade
08:00:00 - 03-Jul-25
Unknown* 0 $30.68 SI Trade
08:00:00 - 03-Jul-25
Unknown* 0 $30.68 SI Trade
08:00:00 - 03-Jul-25
Buy* 17 $30.36 Automatic Execution
16:26:54 - 02-Jul-25
Buy* 674 $30.36 Automatic Execution
16:26:26 - 02-Jul-25
Buy* 6 $30.37 SI Trade
16:24:09 - 02-Jul-25
Sell* 16 $30.28 Automatic Execution
15:45:27 - 02-Jul-25
Buy* 50 $30.27 Automatic Execution
15:30:40 - 02-Jul-25
Buy* 6 $30.22 SI Trade
14:32:36 - 02-Jul-25
Unknown* 0 $30.24 SI Trade
14:32:12 - 02-Jul-25
Unknown* 0 $30.16 SI Trade
14:03:32 - 02-Jul-25
Unknown* 3 $30.32256 SI Trade
Currency Conversion
13:04:24 - 02-Jul-25
Unknown* 0 $30.15 SI Trade
12:55:13 - 02-Jul-25
Unknown* 0 $30.24 SI Trade
12:29:25 - 02-Jul-25
Unknown* 0 $30.23 SI Trade
12:18:04 - 02-Jul-25
Sell* 1 $30.27 SI Trade
12:06:21 - 02-Jul-25
Unknown* 0 $30.28244 SI Trade
Currency Conversion
11:45:29 - 02-Jul-25
Unknown* 0 $30.23879 SI Trade
Currency Conversion
11:18:05 - 02-Jul-25
Unknown* 0 $30.22581 SI Trade
Currency Conversion
11:16:30 - 02-Jul-25
Unknown* 0 $30.18 SI Trade
11:03:50 - 02-Jul-25
Buy* 266 $30.16 Automatic Execution
11:00:10 - 02-Jul-25
Buy* 114 $30.16 Automatic Execution
11:00:10 - 02-Jul-25
Buy* 1,800 $30.16 Automatic Execution
11:00:10 - 02-Jul-25
Buy* 73 $30.16 Automatic Execution
10:57:30 - 02-Jul-25
Unknown* 0 $30.18 SI Trade
10:53:22 - 02-Jul-25
Unknown* 0 $30.18805 SI Trade
Currency Conversion
10:23:38 - 02-Jul-25
Buy* 200 $30.09 Automatic Execution
09:42:40 - 02-Jul-25
Unknown* 6 $29.98 OTC Trade
08:35:37 - 02-Jul-25
Unknown* 2 $29.98 SI Trade
08:22:03 - 02-Jul-25
Unknown* 0 $29.96 SI Trade
08:12:41 - 02-Jul-25
Unknown* 6 $29.96624 SI Trade
Currency Conversion
08:04:10 - 02-Jul-25
Unknown* 5 $29.9568 SI Trade
Currency Conversion
08:04:10 - 02-Jul-25
Unknown* 6 $29.9568 SI Trade
Currency Conversion
08:04:10 - 02-Jul-25
Unknown* 3 $29.98 OTC Trade
08:00:00 - 02-Jul-25
Buy* 1 $29.98 SI Trade
08:00:00 - 02-Jul-25
Buy* 13 $29.98 SI Trade
08:00:00 - 02-Jul-25
Buy* 201 $30.10 Automatic Execution
16:29:14 - 01-Jul-25
Unknown* 0 $30.29 SI Trade
15:13:52 - 01-Jul-25
Unknown* 0 $30.22648 SI Trade
Currency Conversion
14:55:55 - 01-Jul-25
Unknown* 0 $30.22 SI Trade
14:32:50 - 01-Jul-25
Unknown* 0 $30.22 SI Trade
14:32:50 - 01-Jul-25
Unknown* 0 $30.40 SI Trade
11:28:09 - 01-Jul-25
Unknown* 0 $30.31 SI Trade
10:04:47 - 01-Jul-25
Unknown* 0 $30.29369 SI Trade
Currency Conversion
09:18:42 - 01-Jul-25
Unknown* 0 $30.44 SI Trade
08:20:55 - 01-Jul-25
Unknown* 0 $30.41 SI Trade
08:18:54 - 01-Jul-25
Unknown* 0 $30.35 SI Trade
08:09:32 - 01-Jul-25
Unknown* 0 $30.31 SI Trade
08:07:02 - 01-Jul-25
Unknown* 0 $30.31 SI Trade
08:05:19 - 01-Jul-25
Unknown* 0 $30.31 SI Trade
08:05:19 - 01-Jul-25
Unknown* 0 $30.25 SI Trade
08:00:45 - 01-Jul-25
Unknown* 0 $30.25 SI Trade
08:00:00 - 01-Jul-25
Unknown* 0 $30.25 SI Trade
08:00:00 - 01-Jul-25
Buy* 4 $30.25 SI Trade
08:00:00 - 01-Jul-25
Buy* 589 $29.99 Automatic Execution
16:28:53 - 30-Jun-25
Buy* 1 $29.98 SI Trade
16:06:08 - 30-Jun-25
Unknown* 0 $29.95249 SI Trade
Currency Conversion
15:32:18 - 30-Jun-25
Unknown* 0 $29.96 OTC Trade
15:29:22 - 30-Jun-25
Unknown* 0 $29.96 OTC Trade
15:29:22 - 30-Jun-25
Unknown* 0 $29.98647 SI Trade
Currency Conversion
14:46:02 - 30-Jun-25
Unknown* 0 $29.97 SI Trade
14:35:26 - 30-Jun-25
Unknown* 0 $29.97 SI Trade
14:34:05 - 30-Jun-25
Unknown* 0 $29.96 SI Trade
14:32:20 - 30-Jun-25
Unknown* 418 $29.87 OTC Trade
12:29:34 - 30-Jun-25
Unknown* 334 $29.87 OTC Trade
12:29:34 - 30-Jun-25
Sell* 1,819 $30.03 Automatic Execution
11:04:29 - 30-Jun-25
Sell* 1,304 $30.03 Automatic Execution
11:04:29 - 30-Jun-25
Buy* 3 $30.07 SI Trade
10:48:12 - 30-Jun-25
Buy* 21 $30.07 SI Trade
10:48:10 - 30-Jun-25
Sell* 800 $30.06 Automatic Execution
10:24:01 - 30-Jun-25
Unknown* 1 $30.14234 SI Trade
Currency Conversion
09:18:32 - 30-Jun-25
Unknown* 0 $30.14585 SI Trade
Currency Conversion
09:18:32 - 30-Jun-25
Unknown* 167 $30.10 OTC Trade
09:03:22 - 30-Jun-25
Unknown* 0 $30.16 SI Trade
08:37:49 - 30-Jun-25
Buy* 2 $30.19 SI Trade
08:23:57 - 30-Jun-25
Buy* 2 $30.19 SI Trade
08:18:51 - 30-Jun-25
Buy* 1 $30.19 SI Trade
08:18:50 - 30-Jun-25
Unknown* 0 $30.19 SI Trade
08:17:59 - 30-Jun-25
Unknown* 0 $30.17 SI Trade
08:06:40 - 30-Jun-25
Unknown* 0 $30.17 SI Trade
08:05:31 - 30-Jun-25
Unknown* 0 $30.17 SI Trade
08:05:31 - 30-Jun-25
Unknown* 2 $30.15757 SI Trade
Currency Conversion
08:04:27 - 30-Jun-25
Unknown* 2 $30.15757 SI Trade
Currency Conversion
08:04:27 - 30-Jun-25
Unknown* 0 $30.1482 SI Trade
Currency Conversion
08:04:27 - 30-Jun-25
Buy* 1 $30.20 SI Trade
08:03:40 - 30-Jun-25
Unknown* 0 $30.13 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 $30.19 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 $30.19 SI Trade
08:00:20 - 30-Jun-25
Buy* 4 $30.19 SI Trade
08:00:20 - 30-Jun-25
Buy* 4 $30.19 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 $30.19 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 $30.19 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 $30.19 SI Trade
08:00:20 - 30-Jun-25
Sell* 90 $30.13 Uncrossing Trade
08:00:20 - 30-Jun-25
Sell* 188 $30.03 Automatic Execution
16:27:24 - 27-Jun-25
Buy* 38 $30.08 Automatic Execution
16:21:25 - 27-Jun-25
FTSE 100 Latest
Value8,872.84
Change18.66