| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.35 | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Sell* | 18 | $42.32 | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | $42.33 | SI Trade |
16:25:49 - 14-Nov-25 |
| Sell* | 6 | $42.29 | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Sell* | 492 | $42.35 | Automatic Execution |
16:21:39 - 14-Nov-25 |
| Sell* | 853 | $42.15 | Automatic Execution |
16:14:53 - 14-Nov-25 |
| Buy* | 87 | $42.17 | Automatic Execution |
16:11:51 - 14-Nov-25 |
| Buy* | 475 | $42.17 | Automatic Execution |
16:11:22 - 14-Nov-25 |
| Unknown* | 1 | $42.30849 | SI Trade Currency Conversion |
16:05:12 - 14-Nov-25 |
| Unknown* | 0 | $42.22 | SI Trade |
16:01:05 - 14-Nov-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:59:28 - 14-Nov-25 |
| Sell* | 1,058 | $42.14 | Automatic Execution |
15:56:46 - 14-Nov-25 |
| Sell* | 2 | $41.98 | SI Trade |
15:31:04 - 14-Nov-25 |
| Sell* | 22 | $41.98 | SI Trade |
15:31:00 - 14-Nov-25 |
| Unknown* | 0 | $41.98 | SI Trade |
15:31:00 - 14-Nov-25 |
| Sell* | 22 | $41.97 | SI Trade |
15:30:58 - 14-Nov-25 |
| Sell* | 15 | $41.99 | SI Trade |
15:30:55 - 14-Nov-25 |
| Sell* | 8 | $41.98 | SI Trade |
15:30:53 - 14-Nov-25 |
| Buy* | 70 | $41.97 | Automatic Execution |
15:24:30 - 14-Nov-25 |
| Unknown* | 0 | $42.01 | SI Trade |
15:23:00 - 14-Nov-25 |
| Buy* | 13 | $41.97 | Automatic Execution |
15:09:54 - 14-Nov-25 |
| Buy* | 1 | $41.91 | SI Trade |
15:09:29 - 14-Nov-25 |
| Unknown* | 0 | $41.90 | SI Trade |
15:09:29 - 14-Nov-25 |
| Buy* | 14 | $41.90 | Automatic Execution |
15:09:29 - 14-Nov-25 |
| Buy* | 12 | $41.90 | Automatic Execution |
15:09:28 - 14-Nov-25 |
| Buy* | 200 | $41.95 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Buy* | 1,200 | $41.94 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Unknown* | 0 | $41.92 | SI Trade |
15:04:58 - 14-Nov-25 |
| Unknown* | 0 | $41.91 | SI Trade |
15:03:35 - 14-Nov-25 |
| Buy* | 3 | $42.04 | SI Trade |
14:59:42 - 14-Nov-25 |
| Sell* | 1,039 | $41.94 | Automatic Execution |
14:53:35 - 14-Nov-25 |
| Unknown* | 0 | $41.91 | SI Trade |
14:53:09 - 14-Nov-25 |
| Unknown* | 3 | $41.95232 | SI Trade Currency Conversion |
14:52:34 - 14-Nov-25 |
| Sell* | 16 | $41.74 | Automatic Execution |
14:41:18 - 14-Nov-25 |
| Buy* | 1 | $41.72 | SI Trade |
14:40:53 - 14-Nov-25 |
| Unknown* | 0 | $41.68 | SI Trade |
14:38:27 - 14-Nov-25 |
| Unknown* | 0 | $41.55 | SI Trade |
14:36:54 - 14-Nov-25 |
| Unknown* | 0 | $41.56 | SI Trade |
14:36:40 - 14-Nov-25 |
| Unknown* | 0 | $41.5624 | SI Trade Currency Conversion |
14:35:39 - 14-Nov-25 |
| Buy* | 1 | $41.55 | SI Trade |
14:35:36 - 14-Nov-25 |
| Sell* | 675 | $41.30 | Automatic Execution |
14:32:53 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | SI Trade |
14:32:36 - 14-Nov-25 |
| Unknown* | 0 | $41.66 | SI Trade |
14:25:01 - 14-Nov-25 |
| Unknown* | 0 | $41.69 | SI Trade |
14:24:22 - 14-Nov-25 |
| Unknown* | 0 | $41.69 | SI Trade |
14:22:54 - 14-Nov-25 |
| Unknown* | 0 | $41.55 | SI Trade |
14:18:21 - 14-Nov-25 |
| Unknown* | 5 | $41.51468 | SI Trade Currency Conversion |
14:14:00 - 14-Nov-25 |
| Unknown* | 0 | $41.56 | SI Trade |
14:12:06 - 14-Nov-25 |
| Sell* | 16 | $41.46 | Automatic Execution |
14:09:23 - 14-Nov-25 |
| Sell* | 16 | $41.50 | Automatic Execution |
14:02:39 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | SI Trade |
14:01:08 - 14-Nov-25 |
| Unknown* | 0 | $41.67 | SI Trade |
13:52:16 - 14-Nov-25 |
| Unknown* | 0 | $41.67 | SI Trade |
13:51:41 - 14-Nov-25 |
| Unknown* | 0 | $41.70 | SI Trade |
13:49:45 - 14-Nov-25 |
| Unknown* | 0 | $41.76 | SI Trade |
13:46:37 - 14-Nov-25 |
| Unknown* | 0 | $41.69 | SI Trade |
13:44:43 - 14-Nov-25 |
| Unknown* | 0 | $41.87 | SI Trade |
13:38:41 - 14-Nov-25 |
| Unknown* | 3 | $41.86852 | SI Trade Currency Conversion |
13:38:28 - 14-Nov-25 |
| Unknown* | 0 | $41.72 | SI Trade |
13:37:21 - 14-Nov-25 |
| Sell* | 904 | $41.64 | Automatic Execution |
13:35:30 - 14-Nov-25 |
| Buy* | 9 | $41.73 | SI Trade |
13:35:01 - 14-Nov-25 |
| Unknown* | 0 | $41.75 | SI Trade |
13:34:43 - 14-Nov-25 |
| Sell* | 714 | $41.76 | Automatic Execution |
13:34:34 - 14-Nov-25 |
| Buy* | 4 | $41.78 | SI Trade |
13:34:25 - 14-Nov-25 |
| Unknown* | 0 | $41.88 | SI Trade |
13:33:35 - 14-Nov-25 |
| Unknown* | 0 | $41.7882 | SI Trade Currency Conversion |
13:27:36 - 14-Nov-25 |
| Unknown* | 0 | $41.82 | SI Trade |
13:27:34 - 14-Nov-25 |
| Sell* | 3 | $42.04 | SI Trade |
13:21:31 - 14-Nov-25 |
| Sell* | 1 | $42.22 | SI Trade |
13:16:47 - 14-Nov-25 |
| Sell* | 838 | $42.30 | Automatic Execution |
13:16:04 - 14-Nov-25 |
| Sell* | 1,107 | $42.25 | Automatic Execution |
13:15:33 - 14-Nov-25 |
| Sell* | 845 | $42.35 | Automatic Execution |
13:13:35 - 14-Nov-25 |
| Unknown* | 0 | $42.71 | SI Trade |
13:06:39 - 14-Nov-25 |
| Unknown* | 0 | $42.66 | SI Trade Currency Conversion |
12:53:07 - 14-Nov-25 |
| Buy* | 670 | $42.73 | Automatic Execution |
12:50:45 - 14-Nov-25 |
| Unknown* | 1 | $42.60646 | SI Trade Currency Conversion |
12:36:56 - 14-Nov-25 |
| Unknown* | 0 | $42.71587 | SI Trade Currency Conversion |
12:14:31 - 14-Nov-25 |
| Unknown* | 4 | $42.77989 | SI Trade Currency Conversion |
12:10:51 - 14-Nov-25 |
| Buy* | 6 | $42.87 | SI Trade |
12:04:33 - 14-Nov-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
11:43:19 - 14-Nov-25 |
| Buy* | 349 | $43.17 | Automatic Execution |
11:25:05 - 14-Nov-25 |
| Unknown* | 3 | $43.22569 | SI Trade Currency Conversion |
11:20:55 - 14-Nov-25 |
| Sell* | 680 | $43.17 | Automatic Execution |
11:12:38 - 14-Nov-25 |
| Sell* | 169 | $43.17 | Automatic Execution |
11:12:38 - 14-Nov-25 |
| Sell* | 10 | $43.22 | SI Trade |
11:09:27 - 14-Nov-25 |
| Sell* | 12 | $43.22 | SI Trade |
11:09:25 - 14-Nov-25 |
| Sell* | 6 | $42.74 | SI Trade |
11:09:25 - 14-Nov-25 |
| Buy* | 1 | $43.49 | SI Trade |
10:53:56 - 14-Nov-25 |
| Unknown* | 0 | $43.60164 | SI Trade Currency Conversion |
10:42:29 - 14-Nov-25 |
| Buy* | 4 | $43.44 | SI Trade |
10:32:48 - 14-Nov-25 |
| Buy* | 11 | $43.43 | SI Trade |
10:32:48 - 14-Nov-25 |
| Buy* | 11 | $43.43 | Automatic Execution |
10:32:48 - 14-Nov-25 |
| Buy* | 11 | $43.42 | SI Trade |
10:32:45 - 14-Nov-25 |
| Buy* | 11 | $43.43 | Automatic Execution |
10:32:45 - 14-Nov-25 |
| Buy* | 2 | $43.42 | SI Trade |
10:32:43 - 14-Nov-25 |
| Unknown* | 0 | $43.52 | SI Trade |
10:11:40 - 14-Nov-25 |
| Unknown* | 0 | $43.56 | SI Trade |
09:54:18 - 14-Nov-25 |
| Unknown* | 0 | $43.55508 | SI Trade Currency Conversion |
09:25:15 - 14-Nov-25 |
| Unknown* | 200 | $43.50 | OTC Trade |
09:22:15 - 14-Nov-25 |
| Buy* | 200 | $43.50 | Automatic Execution |
09:22:15 - 14-Nov-25 |
| Buy* | 5 | $43.45 | SI Trade |
09:04:24 - 14-Nov-25 |
| Buy* | 17 | $43.45 | SI Trade |
09:04:23 - 14-Nov-25 |
| Buy* | 17 | $43.45 | Automatic Execution |
09:04:23 - 14-Nov-25 |
| Buy* | 17 | $43.46 | SI Trade |
09:04:23 - 14-Nov-25 |
| Buy* | 17 | $43.46 | Automatic Execution |
09:04:23 - 14-Nov-25 |
| Buy* | 10 | $43.47 | SI Trade |
09:04:23 - 14-Nov-25 |
| Buy* | 17 | $43.46 | Automatic Execution |
09:04:23 - 14-Nov-25 |
| Buy* | 10 | $43.47 | SI Trade |
09:04:19 - 14-Nov-25 |
| Buy* | 10 | $43.48 | SI Trade |
09:04:19 - 14-Nov-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:04:19 - 14-Nov-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:04:19 - 14-Nov-25 |
| Buy* | 10 | $43.48 | SI Trade |
09:04:19 - 14-Nov-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:04:19 - 14-Nov-25 |
| Buy* | 10 | $43.48 | SI Trade |
09:04:17 - 14-Nov-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:04:17 - 14-Nov-25 |
| Buy* | 10 | $43.49 | SI Trade |
09:04:16 - 14-Nov-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:04:16 - 14-Nov-25 |
| Buy* | 10 | $43.49 | SI Trade |
09:04:15 - 14-Nov-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:04:15 - 14-Nov-25 |
| Buy* | 11 | $43.48 | SI Trade |
09:04:15 - 14-Nov-25 |
| Buy* | 1,031 | $43.48 | Automatic Execution |
09:04:15 - 14-Nov-25 |
| Buy* | 50 | $43.48 | Automatic Execution |
09:04:15 - 14-Nov-25 |
| Unknown* | 0 | $43.52 | SI Trade |
09:02:36 - 14-Nov-25 |
| Sell* | 678 | $43.56 | Automatic Execution |
09:01:30 - 14-Nov-25 |
| Buy* | 4 | $43.56 | SI Trade |
08:56:09 - 14-Nov-25 |
| Sell* | 1 | $43.59 | SI Trade |
08:52:26 - 14-Nov-25 |
| Buy* | 110 | $43.80 | Automatic Execution |
08:37:11 - 14-Nov-25 |
| Buy* | 4 | $43.66 | SI Trade |
08:24:03 - 14-Nov-25 |
| Buy* | 5 | $43.66 | SI Trade |
08:24:01 - 14-Nov-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:23:11 - 14-Nov-25 |
| Unknown* | 0 | $43.59 | SI Trade |
08:14:06 - 14-Nov-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:11:34 - 14-Nov-25 |
| Unknown* | 0 | $43.64 | SI Trade |
08:08:34 - 14-Nov-25 |
| Unknown* | 1 | $43.73084 | SI Trade Currency Conversion |
08:04:02 - 14-Nov-25 |
| Unknown* | 0 | $43.70 | SI Trade |
08:03:31 - 14-Nov-25 |
| Unknown* | 0 | $43.70 | SI Trade |
08:03:01 - 14-Nov-25 |
| Unknown* | 0 | $43.65 | SI Trade |
08:00:06 - 14-Nov-25 |
| Sell* | 4 | $43.65 | SI Trade |
08:00:06 - 14-Nov-25 |
| Sell* | 3 | $43.68 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 5 | $43.68 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 5 | $43.66 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 1 | $43.66 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 3 | $43.68 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 5 | $43.93 | Uncrossing Trade |
16:35:29 - 13-Nov-25 |
| Unknown* | 0 | $43.84 | SI Trade |
16:28:18 - 13-Nov-25 |
| Sell* | 1,200 | $43.80 | Automatic Execution |
16:28:02 - 13-Nov-25 |
| Sell* | 141 | $43.80 | Automatic Execution |
16:28:02 - 13-Nov-25 |
| Sell* | 300 | $43.75 | Automatic Execution |
16:24:54 - 13-Nov-25 |
| Sell* | 300 | $43.75 | Automatic Execution |
16:24:54 - 13-Nov-25 |
| Sell* | 300 | $43.76 | Automatic Execution |
16:24:43 - 13-Nov-25 |
| Sell* | 300 | $43.77 | Automatic Execution |
16:21:57 - 13-Nov-25 |
| Sell* | 300 | $43.78 | Automatic Execution |
16:21:23 - 13-Nov-25 |
| Sell* | 300 | $43.78 | Automatic Execution |
16:21:23 - 13-Nov-25 |
| Sell* | 300 | $43.77 | Automatic Execution |
16:20:24 - 13-Nov-25 |
| Buy* | 300 | $43.77 | Automatic Execution |
16:19:32 - 13-Nov-25 |
| Sell* | 300 | $43.79 | Automatic Execution |
16:19:17 - 13-Nov-25 |
| Unknown* | 0 | $43.72 | SI Trade |
16:06:07 - 13-Nov-25 |
| Unknown* | 1 | $43.56783 | SI Trade Currency Conversion |
16:02:55 - 13-Nov-25 |
| Unknown* | 2 | $43.57362 | SI Trade Currency Conversion |
16:02:55 - 13-Nov-25 |
| Unknown* | 0 | $43.55 | SI Trade |
15:58:12 - 13-Nov-25 |
| Unknown* | 0 | $43.56 | SI Trade |
15:53:42 - 13-Nov-25 |
| Unknown* | 0 | $43.54 | SI Trade |
15:53:19 - 13-Nov-25 |
| Unknown* | 0 | $43.70 | SI Trade |
15:41:24 - 13-Nov-25 |
| Unknown* | 0 | $43.65 | SI Trade |
15:37:04 - 13-Nov-25 |
| Sell* | 113 | $43.52 | Automatic Execution |
15:34:28 - 13-Nov-25 |
| Sell* | 723 | $43.53 | Automatic Execution |
15:34:28 - 13-Nov-25 |
| Unknown* | 0 | $43.79 | SI Trade |
15:24:01 - 13-Nov-25 |
| Buy* | 162 | $43.90 | Automatic Execution |
15:20:57 - 13-Nov-25 |
| Buy* | 4 | $43.80 | SI Trade |
14:48:16 - 13-Nov-25 |
| Sell* | 5 | $43.59 | SI Trade |
14:44:56 - 13-Nov-25 |
| Buy* | 2 | $44.03 | SI Trade |
14:37:35 - 13-Nov-25 |
| Buy* | 18 | $44.03 | Automatic Execution |
14:37:35 - 13-Nov-25 |
| Unknown* | 0 | $44.07 | SI Trade |
14:36:06 - 13-Nov-25 |
| Unknown* | 0 | $44.06 | SI Trade |
14:35:16 - 13-Nov-25 |
| Unknown* | 0 | $43.87609 | SI Trade Currency Conversion |
14:23:42 - 13-Nov-25 |
| Buy* | 19 | $44.00 | Automatic Execution |
14:23:17 - 13-Nov-25 |
| Buy* | 3 | $44.04 | SI Trade |
14:19:59 - 13-Nov-25 |
| Buy* | 1 | $44.04 | SI Trade |
14:19:58 - 13-Nov-25 |
| Buy* | 12 | $44.04 | Automatic Execution |
14:19:58 - 13-Nov-25 |
| Buy* | 40 | $44.04 | Automatic Execution |
14:19:56 - 13-Nov-25 |
| Buy* | 5 | $44.21 | SI Trade |
14:01:03 - 13-Nov-25 |
| Buy* | 1 | $44.23 | SI Trade |
13:59:02 - 13-Nov-25 |
| Unknown* | 3 | $44.11134 | SI Trade Currency Conversion |
13:57:50 - 13-Nov-25 |
| Buy* | 2 | $44.66 | SI Trade |
13:52:24 - 13-Nov-25 |
| Buy* | 21 | $44.71 | Automatic Execution |
13:52:24 - 13-Nov-25 |
| Buy* | 1,000 | $44.45 | SI Trade |
13:06:27 - 13-Nov-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
13:04:15 - 13-Nov-25 |
| Sell* | 1,672 | $44.43 | Automatic Execution |
13:03:58 - 13-Nov-25 |
| Sell* | 723 | $44.43 | Automatic Execution |
13:03:58 - 13-Nov-25 |
| Buy* | 550 | $44.29 | Automatic Execution |
11:02:20 - 13-Nov-25 |
| Sell* | 723 | $44.22 | Automatic Execution |
10:58:09 - 13-Nov-25 |
| Sell* | 16 | $44.40 | SI Trade |
10:56:30 - 13-Nov-25 |
| Sell* | 19 | $44.41 | SI Trade |
10:56:24 - 13-Nov-25 |
| Sell* | 12 | $44.40 | SI Trade |
10:56:22 - 13-Nov-25 |
| Sell* | 6 | $44.40 | SI Trade |
10:56:20 - 13-Nov-25 |
| Sell* | 723 | $44.60 | Automatic Execution |
10:44:10 - 13-Nov-25 |
| Sell* | 132 | $44.60 | Automatic Execution |
10:44:10 - 13-Nov-25 |