| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.90 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 208 | $61.83 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 800 | $61.84 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 667 | $61.84 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Unknown* | 1 | $61.51635 | SI Trade Currency Conversion |
16:27:02 - 06-Feb-26 |
| Buy* | 59 | $61.56 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 2 | $62.20251 | SI Trade Currency Conversion |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | $62.44066 | SI Trade Currency Conversion |
16:04:49 - 06-Feb-26 |
| Buy* | 374 | $62.04 | Automatic Execution |
16:01:26 - 06-Feb-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Sell* | 30 | $61.96 | Automatic Execution |
15:58:06 - 06-Feb-26 |
| Sell* | 38 | $61.96 | SI Trade |
15:58:04 - 06-Feb-26 |
| Sell* | 30 | $62.40 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 9 | $62.60 | Automatic Execution |
15:09:25 - 06-Feb-26 |
| Buy* | 700 | $62.41 | Automatic Execution |
14:59:25 - 06-Feb-26 |
| Unknown* | 1,675 | $61.87745 | Ordinary Currency Conversion |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $62.22 | SI Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 0 | $61.89244 | SI Trade Currency Conversion |
14:41:46 - 06-Feb-26 |
| Unknown* | 1 | $61.68023 | SI Trade Currency Conversion |
14:10:13 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
13:27:27 - 06-Feb-26 |
| Sell* | 206 | $61.47 | Automatic Execution |
13:26:46 - 06-Feb-26 |
| Sell* | 522 | $61.47 | Automatic Execution |
13:26:46 - 06-Feb-26 |
| Buy* | 450 | $62.00 | Automatic Execution |
13:02:11 - 06-Feb-26 |
| Unknown* | 0 | $60.81486 | SI Trade Currency Conversion |
12:34:52 - 06-Feb-26 |
| Sell* | 1 | $60.62 | SI Trade |
12:34:45 - 06-Feb-26 |
| Unknown* | 1 | $61.23811 | SI Trade Currency Conversion |
12:09:48 - 06-Feb-26 |
| Sell* | 546 | $61.28 | Automatic Execution |
12:00:53 - 06-Feb-26 |
| Buy* | 340 | $61.13 | Automatic Execution |
11:58:07 - 06-Feb-26 |
| Sell* | 8 | $60.93 | Automatic Execution |
11:35:41 - 06-Feb-26 |
| Sell* | 4 | $60.98 | Automatic Execution |
11:35:10 - 06-Feb-26 |
| Buy* | 220 | $61.11 | Automatic Execution |
11:33:02 - 06-Feb-26 |
| Unknown* | 2 | $61.18152 | SI Trade Currency Conversion |
11:28:05 - 06-Feb-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
11:24:06 - 06-Feb-26 |
| Buy* | 12 | $61.07 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 396 | $61.00 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 2 | $61.04004 | SI Trade Currency Conversion |
11:14:36 - 06-Feb-26 |
| Buy* | 345 | $60.44 | Automatic Execution |
11:06:09 - 06-Feb-26 |
| Buy* | 4 | $60.76 | Automatic Execution |
10:57:22 - 06-Feb-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
10:41:49 - 06-Feb-26 |
| Unknown* | 0 | $60.35388 | SI Trade Currency Conversion |
10:32:39 - 06-Feb-26 |
| Unknown* | 37 | $60.12988 | SI Trade Currency Conversion |
10:23:13 - 06-Feb-26 |
| Unknown* | 9 | $60.80543 | SI Trade Currency Conversion |
10:12:01 - 06-Feb-26 |
| Unknown* | 7 | $60.71701 | SI Trade Currency Conversion |
09:52:48 - 06-Feb-26 |
| Unknown* | 0 | $60.6781 | SI Trade Currency Conversion |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
09:44:14 - 06-Feb-26 |
| Sell* | 70 | $60.74 | Automatic Execution |
09:28:44 - 06-Feb-26 |
| Unknown* | 17 | $59.89644 | SI Trade Currency Conversion |
09:05:09 - 06-Feb-26 |
| Sell* | 11 | $60.19 | Automatic Execution |
08:43:42 - 06-Feb-26 |
| Unknown* | 70 | $60.18193 | Ordinary Currency Conversion |
08:43:12 - 06-Feb-26 |
| Sell* | 12 | $60.45 | Automatic Execution |
08:32:00 - 06-Feb-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
08:31:34 - 06-Feb-26 |
| Unknown* | 1,000 | $60.3511 | Ordinary Currency Conversion |
08:25:49 - 06-Feb-26 |
| Unknown* | 113 | $60.31914 | Ordinary Currency Conversion |
08:25:48 - 06-Feb-26 |
| Unknown* | 46 | $60.14043 | Ordinary Currency Conversion |
08:24:36 - 06-Feb-26 |
| Sell* | 382 | $60.02417 | SI Trade |
08:23:07 - 06-Feb-26 |
| Unknown* | 0 | $59.96 | SI Trade |
08:20:20 - 06-Feb-26 |
| Sell* | 34 | $59.87 | Automatic Execution |
08:20:20 - 06-Feb-26 |
| Unknown* | 0 | $59.95303 | SI Trade Currency Conversion |
08:20:19 - 06-Feb-26 |
| Sell* | 18 | $59.57 | Automatic Execution |
08:15:13 - 06-Feb-26 |
| Unknown* | 456 | $59.50733 | Ordinary Currency Conversion |
08:14:29 - 06-Feb-26 |
| Sell* | 410 | $59.56 | Automatic Execution |
08:13:22 - 06-Feb-26 |
| Buy* | 50 | $59.35 | Automatic Execution |
08:09:20 - 06-Feb-26 |
| Buy* | 1,226 | $59.10 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Sell* | 5 | $59.05 | Automatic Execution |
08:06:25 - 06-Feb-26 |
| Unknown* | 1,000 | $58.97195 | Ordinary Currency Conversion |
08:05:35 - 06-Feb-26 |
| Unknown* | 4 | $58.91672 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Unknown* | 0 | $58.91672 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Sell* | 500 | $58.40 | Automatic Execution |
08:03:40 - 06-Feb-26 |
| Unknown* | 22 | $58.72221 | Ordinary Currency Conversion |
08:02:41 - 06-Feb-26 |
| Sell* | 20 | $58.54838 | SI Trade |
08:01:13 - 06-Feb-26 |
| Buy* | 229 | $58.60018 | SI Trade |
08:01:12 - 06-Feb-26 |
| Sell* | 417 | $58.79 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Unknown* | 407 | $62.39141 | Ordinary Currency Conversion |
16:29:13 - 05-Feb-26 |
| Buy* | 1,082 | $62.08 | SI Trade |
16:28:20 - 05-Feb-26 |
| Sell* | 517 | $61.63 | SI Trade |
16:27:36 - 05-Feb-26 |
| Unknown* | 442 | $62.02472 | Ordinary Currency Conversion |
16:25:56 - 05-Feb-26 |
| Unknown* | 19 | $61.72049 | SI Trade Currency Conversion |
16:25:39 - 05-Feb-26 |
| Sell* | 3 | $61.73 | Automatic Execution |
16:24:29 - 05-Feb-26 |
| Unknown* | 0 | $60.99 | SI Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 75 | $61.14971 | Ordinary Currency Conversion |
16:09:40 - 05-Feb-26 |
| Unknown* | 0 | $60.91 | SI Trade |
16:06:41 - 05-Feb-26 |
| Unknown* | 24 | $61.11095 | SI Trade Currency Conversion |
16:03:13 - 05-Feb-26 |
| Unknown* | 61 | $61.11213 | SI Trade Currency Conversion |
16:03:12 - 05-Feb-26 |
| Unknown* | 0 | $59.73506 | SI Trade Currency Conversion |
15:55:20 - 05-Feb-26 |
| Sell* | 450 | $59.98 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 41 | $60.42989 | Ordinary Currency Conversion |
15:52:17 - 05-Feb-26 |
| Unknown* | 1,806 | $58.91456 | Ordinary Currency Conversion |
15:48:01 - 05-Feb-26 |
| Unknown* | 11 | $60.02179 | Ordinary Currency Conversion |
15:45:42 - 05-Feb-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Buy* | 59 | $59.50 | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Sell* | 60 | $59.56 | Automatic Execution |
15:44:36 - 05-Feb-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
15:44:17 - 05-Feb-26 |
| Sell* | 30 | $59.66 | Automatic Execution |
15:44:17 - 05-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | $60.16657 | SI Trade Currency Conversion |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | $60.12649 | SI Trade Currency Conversion |
15:29:37 - 05-Feb-26 |
| Sell* | 8 | $60.23 | SI Trade |
15:26:37 - 05-Feb-26 |
| Buy* | 180 | $60.61 | Automatic Execution |
15:21:20 - 05-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:16:01 - 05-Feb-26 |
| Sell* | 20 | $60.61 | Automatic Execution |
15:16:00 - 05-Feb-26 |
| Unknown* | 0 | $60.75 | SI Trade |
15:12:45 - 05-Feb-26 |
| Unknown* | 882 | $62.0118 | Ordinary Currency Conversion |
15:10:13 - 05-Feb-26 |
| Unknown* | 439 | $61.39773 | Ordinary Currency Conversion |
15:06:09 - 05-Feb-26 |
| Unknown* | 661 | $62.68488 | Ordinary Currency Conversion |
15:00:44 - 05-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Unknown* | 1 | $63.3455 | Ordinary Currency Conversion |
14:53:01 - 05-Feb-26 |
| Sell* | 1 | $62.81775 | SI Trade |
14:52:36 - 05-Feb-26 |
| Sell* | 15 | $62.95 | Automatic Execution |
14:52:01 - 05-Feb-26 |
| Unknown* | 5 | $63.18862 | Ordinary Currency Conversion |
14:50:58 - 05-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:49:40 - 05-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Unknown* | 500 | $62.7355 | Ordinary Currency Conversion |
14:47:19 - 05-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:46:51 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:46:51 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:46:51 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Sell* | 328 | $62.46 | SI Trade |
14:45:39 - 05-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:45:34 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
14:41:25 - 05-Feb-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:37:15 - 05-Feb-26 |
| Buy* | 109 | $61.2104 | SI Trade |
14:29:19 - 05-Feb-26 |
| Buy* | 85 | $60.40 | Automatic Execution |
14:23:48 - 05-Feb-26 |
| Buy* | 289 | $60.40 | Automatic Execution |
14:23:05 - 05-Feb-26 |
| Sell* | 15 | $60.50 | Automatic Execution |
14:18:50 - 05-Feb-26 |
| Sell* | 22 | $60.79 | Automatic Execution |
14:17:58 - 05-Feb-26 |
| Sell* | 385 | $60.79 | Automatic Execution |
14:17:58 - 05-Feb-26 |
| Sell* | 21 | $60.80 | SI Trade |
14:16:03 - 05-Feb-26 |
| Sell* | 690 | $60.95929 | SI Trade |
14:08:49 - 05-Feb-26 |
| Buy* | 895 | $61.60789 | SI Trade |
14:07:12 - 05-Feb-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:05:10 - 05-Feb-26 |
| Sell* | 20 | $61.24401 | SI Trade |
14:04:56 - 05-Feb-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:59:23 - 05-Feb-26 |
| Unknown* | 0 | $62.80045 | SI Trade Currency Conversion |
13:41:46 - 05-Feb-26 |
| Sell* | 6 | $63.06 | SI Trade |
13:38:08 - 05-Feb-26 |
| Sell* | 34 | $63.20 | Automatic Execution |
13:34:44 - 05-Feb-26 |
| Unknown* | 0 | $62.22157 | SI Trade Currency Conversion |
13:14:06 - 05-Feb-26 |
| Buy* | 492 | $62.24 | SI Trade |
13:08:07 - 05-Feb-26 |
| Buy* | 250 | $62.767 | Ordinary |
13:07:40 - 05-Feb-26 |
| Buy* | 4 | $61.12 | Automatic Execution |
13:00:36 - 05-Feb-26 |
| Unknown* | 100 | $62.87901 | Ordinary Currency Conversion |
12:50:56 - 05-Feb-26 |
| Buy* | 4 | $62.76 | Automatic Execution |
12:47:32 - 05-Feb-26 |
| Unknown* | 0 | $62.69 | SI Trade |
12:46:00 - 05-Feb-26 |
| Unknown* | 0 | $62.74 | SI Trade |
12:45:39 - 05-Feb-26 |
| Sell* | 416 | $62.10 | Automatic Execution |
12:44:43 - 05-Feb-26 |
| Sell* | 4 | $62.11 | Automatic Execution |
12:44:43 - 05-Feb-26 |
| Unknown* | 2 | $62.82757 | SI Trade Currency Conversion |
12:25:08 - 05-Feb-26 |
| Unknown* | 0 | $62.71 | SI Trade |
12:23:16 - 05-Feb-26 |
| Buy* | 4 | $62.64 | Automatic Execution |
12:23:12 - 05-Feb-26 |
| Sell* | 4 | $62.61 | Automatic Execution |
12:19:38 - 05-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
12:18:00 - 05-Feb-26 |