| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $34.87 | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
16:28:41 - 17-Sep-25 |
| Unknown* | 0 | $34.88 | SI Trade |
16:16:03 - 17-Sep-25 |
| Sell* | 7 | $34.85 | SI Trade |
16:15:32 - 17-Sep-25 |
| Unknown* | 0 | $34.84 | SI Trade |
16:08:22 - 17-Sep-25 |
| Buy* | 2 | $34.82 | SI Trade |
15:48:33 - 17-Sep-25 |
| Buy* | 7 | $34.82 | SI Trade |
15:48:31 - 17-Sep-25 |
| Unknown* | 0 | $34.67 | SI Trade |
13:56:22 - 17-Sep-25 |
| Unknown* | 0 | $34.70863 | SI Trade Currency Conversion |
13:37:25 - 17-Sep-25 |
| Unknown* | 0 | $34.72641 | SI Trade Currency Conversion |
13:37:15 - 17-Sep-25 |
| Unknown* | 0 | $34.72997 | SI Trade Currency Conversion |
13:37:04 - 17-Sep-25 |
| Unknown* | 0 | $34.73116 | SI Trade Currency Conversion |
13:36:53 - 17-Sep-25 |
| Unknown* | 0 | $34.64 | SI Trade |
13:32:06 - 17-Sep-25 |
| Buy* | 2 | $34.64 | SI Trade |
13:32:03 - 17-Sep-25 |
| Unknown* | 0 | $34.69677 | SI Trade Currency Conversion |
13:31:45 - 17-Sep-25 |
| Unknown* | 0 | $34.59 | SI Trade |
13:22:10 - 17-Sep-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
13:20:49 - 17-Sep-25 |
| Buy* | 20 | $34.59 | Automatic Execution |
13:20:13 - 17-Sep-25 |
| Unknown* | 0 | $34.55 | SI Trade |
13:08:33 - 17-Sep-25 |
| Unknown* | 0 | $34.51 | SI Trade |
12:59:57 - 17-Sep-25 |
| Unknown* | 0 | $34.48 | SI Trade |
12:36:31 - 17-Sep-25 |
| Unknown* | 0 | $34.47 | SI Trade |
12:30:41 - 17-Sep-25 |
| Sell* | 1 | $34.41 | SI Trade |
12:17:20 - 17-Sep-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
11:02:45 - 17-Sep-25 |
| Sell* | 250 | $34.53 | Automatic Execution |
10:54:25 - 17-Sep-25 |
| Sell* | 280 | $34.55 | Automatic Execution |
10:52:21 - 17-Sep-25 |
| Unknown* | 0 | $34.61853 | SI Trade Currency Conversion |
10:08:30 - 17-Sep-25 |
| Buy* | 4 | $34.57 | SI Trade |
09:48:04 - 17-Sep-25 |
| Unknown* | 0 | $34.56 | SI Trade |
09:38:47 - 17-Sep-25 |
| Unknown* | 0 | $34.71337 | SI Trade Currency Conversion |
09:19:19 - 17-Sep-25 |
| Unknown* | 0 | $34.68 | SI Trade |
09:12:35 - 17-Sep-25 |
| Buy* | 125 | $34.65 | Automatic Execution |
09:07:59 - 17-Sep-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:53:30 - 17-Sep-25 |
| Buy* | 1 | $34.68 | SI Trade |
08:53:00 - 17-Sep-25 |
| Buy* | 340 | $34.67 | Automatic Execution |
08:37:51 - 17-Sep-25 |
| Unknown* | 0 | $34.77858 | SI Trade Currency Conversion |
08:24:12 - 17-Sep-25 |
| Unknown* | 0 | $34.74 | SI Trade |
08:15:13 - 17-Sep-25 |
| Unknown* | 0 | $34.78 | SI Trade |
08:04:57 - 17-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:02:41 - 17-Sep-25 |
| Sell* | 11 | $34.65 | SI Trade |
08:00:25 - 17-Sep-25 |
| Sell* | 15 | $34.51 | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 5 | $34.79 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 34 | $34.79 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 2 | $35.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $34.74 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
16:29:16 - 16-Sep-25 |
| Sell* | 854 | $35.39 | Automatic Execution |
15:54:54 - 16-Sep-25 |
| Sell* | 764 | $35.51 | Automatic Execution |
15:31:16 - 16-Sep-25 |
| Unknown* | 0 | $35.59 | SI Trade |
15:06:38 - 16-Sep-25 |
| Unknown* | 0 | $35.55 | SI Trade |
15:02:41 - 16-Sep-25 |
| Unknown* | 0 | $35.44825 | SI Trade Currency Conversion |
15:02:22 - 16-Sep-25 |
| Unknown* | 0 | $35.51892 | SI Trade Currency Conversion |
14:48:35 - 16-Sep-25 |
| Unknown* | 9 | $35.52598 | SI Trade Currency Conversion |
14:48:35 - 16-Sep-25 |
| Sell* | 90 | $35.54 | Automatic Execution |
14:05:01 - 16-Sep-25 |
| Unknown* | 0 | $35.64 | SI Trade |
13:59:27 - 16-Sep-25 |
| Sell* | 460 | $35.58 | Automatic Execution |
13:49:36 - 16-Sep-25 |
| Sell* | 107 | $35.58 | Automatic Execution |
13:49:36 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | SI Trade |
13:29:00 - 16-Sep-25 |
| Buy* | 260 | $35.65 | Automatic Execution |
13:22:53 - 16-Sep-25 |
| Buy* | 800 | $35.65 | Automatic Execution |
12:52:26 - 16-Sep-25 |
| Buy* | 1 | $35.57 | SI Trade |
12:22:40 - 16-Sep-25 |
| Unknown* | 5 | $35.45061 | SI Trade Currency Conversion |
11:54:38 - 16-Sep-25 |
| Buy* | 281 | $35.55 | Automatic Execution |
11:27:14 - 16-Sep-25 |
| Unknown* | 0 | $35.44708 | SI Trade Currency Conversion |
10:37:38 - 16-Sep-25 |
| Buy* | 281 | $35.56 | Automatic Execution |
10:32:18 - 16-Sep-25 |
| Buy* | 562 | $35.56 | Automatic Execution |
10:29:55 - 16-Sep-25 |
| Unknown* | 0 | $35.53 | SI Trade |
09:52:53 - 16-Sep-25 |
| Unknown* | 0 | $35.54 | SI Trade |
09:39:02 - 16-Sep-25 |
| Buy* | 1 | $35.55 | SI Trade |
09:26:48 - 16-Sep-25 |
| Unknown* | 0 | $35.53 | SI Trade |
09:19:23 - 16-Sep-25 |
| Sell* | 1 | $35.49 | SI Trade |
09:10:55 - 16-Sep-25 |
| Buy* | 3 | $35.52 | SI Trade |
09:10:53 - 16-Sep-25 |
| Unknown* | 0 | $35.53 | SI Trade |
09:10:52 - 16-Sep-25 |
| Unknown* | 0 | $35.44825 | SI Trade Currency Conversion |
09:08:05 - 16-Sep-25 |
| Unknown* | 0 | $35.53 | SI Trade |
09:05:32 - 16-Sep-25 |
| Unknown* | 0 | $35.45061 | SI Trade Currency Conversion |
08:34:27 - 16-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
08:16:25 - 16-Sep-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:04:52 - 16-Sep-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:03:30 - 16-Sep-25 |
| Buy* | 3 | $35.55 | SI Trade |
08:01:59 - 16-Sep-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:00:53 - 16-Sep-25 |
| Unknown* | 5 | $35.53 | SI Trade |
08:00:37 - 16-Sep-25 |
| Sell* | 53 | $35.28 | Automatic Execution |
16:37:58 - 15-Sep-25 |
| Sell* | 37 | $35.28 | Uncrossing Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 99 | $35.31 | Automatic Execution |
16:26:42 - 15-Sep-25 |
| Unknown* | 1 | $35.14 | OTC Trade |
15:13:51 - 15-Sep-25 |
| Buy* | 3 | $35.16 | SI Trade |
14:43:17 - 15-Sep-25 |
| Buy* | 20 | $35.16 | Automatic Execution |
14:43:15 - 15-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | $35.10 | SI Trade |
13:59:46 - 15-Sep-25 |
| Unknown* | 0 | $34.98522 | SI Trade Currency Conversion |
13:58:34 - 15-Sep-25 |
| Unknown* | 0 | $35.00634 | SI Trade Currency Conversion |
13:52:24 - 15-Sep-25 |
| Unknown* | 0 | $35.00047 | SI Trade Currency Conversion |
13:52:23 - 15-Sep-25 |
| Buy* | 2 | $35.03 | SI Trade |
13:37:58 - 15-Sep-25 |
| Buy* | 9 | $35.03 | SI Trade |
13:37:57 - 15-Sep-25 |
| Buy* | 22 | $35.02 | Automatic Execution |
13:37:57 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
12:52:41 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
12:52:41 - 15-Sep-25 |
| Buy* | 1 | $35.13 | SI Trade |
12:52:41 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
12:52:41 - 15-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
12:40:52 - 15-Sep-25 |
| Unknown* | 1 | $35.17 | OTC Trade |
12:20:41 - 15-Sep-25 |
| Unknown* | 0 | $35.14 | SI Trade |
12:13:54 - 15-Sep-25 |
| Buy* | 1 | $35.14 | SI Trade |
12:11:05 - 15-Sep-25 |
| Unknown* | 0 | $35.15 | SI Trade |
12:10:51 - 15-Sep-25 |
| Buy* | 3 | $35.15 | SI Trade |
11:23:46 - 15-Sep-25 |
| Unknown* | 10 | $35.09 | OTC Trade |
10:36:41 - 15-Sep-25 |
| Unknown* | 0 | $35.06852 | SI Trade Currency Conversion |
09:51:43 - 15-Sep-25 |
| Unknown* | 0 | $35.06969 | SI Trade Currency Conversion |
09:51:37 - 15-Sep-25 |
| Buy* | 7 | $35.12 | SI Trade |
09:33:26 - 15-Sep-25 |
| Buy* | 6 | $35.12 | SI Trade |
09:33:25 - 15-Sep-25 |
| Buy* | 22 | $35.12 | Automatic Execution |
09:33:25 - 15-Sep-25 |
| Unknown* | 0 | $35.07673 | SI Trade Currency Conversion |
09:15:31 - 15-Sep-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
09:08:44 - 15-Sep-25 |
| Buy* | 150 | $35.16 | Automatic Execution |
08:42:18 - 15-Sep-25 |
| Unknown* | 5 | $35.07556 | SI Trade Currency Conversion |
08:35:01 - 15-Sep-25 |
| Sell* | 3 | $35.12 | SI Trade |
08:21:43 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:19:45 - 15-Sep-25 |
| Buy* | 5 | $35.14 | SI Trade |
08:19:41 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:19:17 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:19:09 - 15-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
08:08:35 - 15-Sep-25 |
| Unknown* | 0 | $35.10019 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | $35.10019 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 3 | $35.10019 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | $35.10019 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 3 | $35.09 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 6 | $35.09 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 3 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 11 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 28 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 1 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 2 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 1 | $35.08 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 37 | $35.15 | Automatic Execution |
16:27:25 - 12-Sep-25 |
| Buy* | 771 | $35.13 | Automatic Execution |
16:24:21 - 12-Sep-25 |
| Sell* | 170 | $35.10 | Automatic Execution |
16:23:10 - 12-Sep-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
16:21:33 - 12-Sep-25 |
| Unknown* | 0 | $35.08 | SI Trade |
16:10:27 - 12-Sep-25 |
| Sell* | 170 | $35.10 | Automatic Execution |
16:06:14 - 12-Sep-25 |
| Unknown* | 771 | $35.29151 | Ordinary Currency Conversion |
16:04:33 - 12-Sep-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
16:00:57 - 12-Sep-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:33:08 - 12-Sep-25 |
| Unknown* | 0 | $35.22 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:32:11 - 12-Sep-25 |
| Buy* | 3 | $35.09 | SI Trade |
14:32:42 - 12-Sep-25 |
| Buy* | 2 | $35.09 | SI Trade |
14:32:10 - 12-Sep-25 |
| Sell* | 30 | $35.07 | Automatic Execution |
14:30:00 - 12-Sep-25 |
| Buy* | 3 | $35.08 | SI Trade |
14:23:35 - 12-Sep-25 |
| Unknown* | 4 | $35.05 | OTC Trade |
14:14:22 - 12-Sep-25 |
| Buy* | 3 | $35.03 | SI Trade |
14:11:33 - 12-Sep-25 |
| Unknown* | 25 | $34.94 | OTC Trade |
14:06:09 - 12-Sep-25 |
| Buy* | 3 | $34.89 | SI Trade |
13:46:15 - 12-Sep-25 |
| Unknown* | 0 | $35.10718 | SI Trade Currency Conversion |
13:27:56 - 12-Sep-25 |
| Unknown* | 2 | $35.12 | OTC Trade |
13:25:25 - 12-Sep-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
13:08:44 - 12-Sep-25 |
| Sell* | 55 | $35.22 | Automatic Execution |
12:48:18 - 12-Sep-25 |
| Buy* | 2 | $35.24 | SI Trade |
12:43:27 - 12-Sep-25 |
| Buy* | 5 | $35.23 | SI Trade |
12:43:26 - 12-Sep-25 |
| Sell* | 5 | $35.19 | SI Trade |
12:38:08 - 12-Sep-25 |
| Unknown* | 0 | $35.27 | SI Trade |
12:18:45 - 12-Sep-25 |
| Buy* | 8 | $35.27 | SI Trade |
12:18:44 - 12-Sep-25 |
| Buy* | 10 | $35.27 | SI Trade |
12:17:06 - 12-Sep-25 |
| Unknown* | 0 | $35.27 | SI Trade |
12:17:01 - 12-Sep-25 |
| Buy* | 424 | $35.27 | Automatic Execution |
11:53:16 - 12-Sep-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
11:30:08 - 12-Sep-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
11:30:08 - 12-Sep-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
11:30:08 - 12-Sep-25 |
| Unknown* | 17 | $35.26 | OTC Trade |
11:10:36 - 12-Sep-25 |
| Unknown* | 0 | $35.30884 | SI Trade Currency Conversion |
10:40:56 - 12-Sep-25 |
| Unknown* | 0 | $35.25725 | SI Trade Currency Conversion |
10:40:23 - 12-Sep-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
10:33:02 - 12-Sep-25 |
| Buy* | 5 | $35.33 | SI Trade |
10:20:34 - 12-Sep-25 |
| Unknown* | 0 | $35.28422 | SI Trade Currency Conversion |
10:13:25 - 12-Sep-25 |
| Unknown* | 0 | $35.28539 | SI Trade Currency Conversion |
10:06:47 - 12-Sep-25 |
| Unknown* | 0 | $35.28539 | SI Trade Currency Conversion |
10:06:47 - 12-Sep-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
10:04:43 - 12-Sep-25 |
| Unknown* | 0 | $35.22794 | SI Trade Currency Conversion |
09:57:40 - 12-Sep-25 |
| Unknown* | 0 | $35.34636 | SI Trade Currency Conversion |
09:55:35 - 12-Sep-25 |
| Unknown* | 7 | $35.26898 | SI Trade Currency Conversion |
09:39:47 - 12-Sep-25 |
| Unknown* | 1 | $35.26546 | SI Trade Currency Conversion |
09:39:46 - 12-Sep-25 |
| Buy* | 2 | $35.20 | SI Trade |
09:32:41 - 12-Sep-25 |
| Sell* | 1,852 | $35.11 | Automatic Execution |
09:17:02 - 12-Sep-25 |
| Sell* | 5 | $35.17 | SI Trade |
09:11:21 - 12-Sep-25 |
| Unknown* | 0 | $35.21 | SI Trade |
09:07:37 - 12-Sep-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
09:04:40 - 12-Sep-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:59:02 - 12-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
08:58:47 - 12-Sep-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
08:35:53 - 12-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
08:21:31 - 12-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
08:21:31 - 12-Sep-25 |
| Unknown* | 0 | $35.03684 | SI Trade Currency Conversion |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
08:00:34 - 12-Sep-25 |