| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $28.90 | Automatic Execution |
16:29:09 - 13-Mar-25 |
| Unknown* | 0 | $28.85 | SI Trade |
16:25:14 - 13-Mar-25 |
| Unknown* | 0 | $28.95 | SI Trade |
16:00:29 - 13-Mar-25 |
| Unknown* | 2 | $28.6109 | SI Trade Currency Conversion |
15:09:25 - 13-Mar-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:27:50 - 13-Mar-25 |
| Unknown* | 0 | $28.3147 | SI Trade Currency Conversion |
14:23:35 - 13-Mar-25 |
| Sell* | 3 | $28.17 | SI Trade |
13:35:02 - 13-Mar-25 |
| Unknown* | 0 | $28.01 | SI Trade |
13:00:04 - 13-Mar-25 |
| Unknown* | 0 | $28.03 | SI Trade |
13:00:02 - 13-Mar-25 |
| Unknown* | 0 | $28.04 | SI Trade |
12:27:21 - 13-Mar-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:17:29 - 13-Mar-25 |
| Unknown* | 0 | $28.07 | SI Trade |
09:46:09 - 13-Mar-25 |
| Unknown* | 0 | $28.01 | SI Trade |
09:09:32 - 13-Mar-25 |
| Unknown* | 0 | $28.03 | SI Trade |
09:06:58 - 13-Mar-25 |
| Unknown* | 0 | $28.03 | SI Trade |
09:04:07 - 13-Mar-25 |
| Unknown* | 0 | $28.04 | SI Trade |
08:54:31 - 13-Mar-25 |
| Unknown* | 0 | $28.06 | SI Trade |
08:42:18 - 13-Mar-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:41:05 - 13-Mar-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:39:29 - 13-Mar-25 |
| Unknown* | 0 | $28.05 | SI Trade |
08:13:52 - 13-Mar-25 |
| Unknown* | 1 | $28.03592 | SI Trade Currency Conversion |
08:04:14 - 13-Mar-25 |
| Unknown* | 0 | $28.0381 | SI Trade Currency Conversion |
08:03:08 - 13-Mar-25 |
| Sell* | 1 | $27.94 | SI Trade |
08:00:09 - 13-Mar-25 |
| Sell* | 9 | $27.94 | SI Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 1 | $28.00 | SI Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 108 | $28.20 | Automatic Execution |
16:27:48 - 12-Mar-25 |
| Buy* | 6 | $28.21 | SI Trade |
16:10:18 - 12-Mar-25 |
| Unknown* | 0 | $28.06 | SI Trade |
13:03:30 - 12-Mar-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:02:18 - 12-Mar-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:36:19 - 12-Mar-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:31:06 - 12-Mar-25 |
| Sell* | 300 | $27.97 | Automatic Execution |
11:25:28 - 12-Mar-25 |
| Unknown* | 1 | $27.87325 | SI Trade Currency Conversion |
10:18:39 - 12-Mar-25 |
| Unknown* | 3 | $27.8678 | SI Trade Currency Conversion |
08:36:18 - 12-Mar-25 |
| Unknown* | 0 | $27.93 | SI Trade |
08:35:59 - 12-Mar-25 |
| Unknown* | 0 | $27.93 | SI Trade |
08:04:32 - 12-Mar-25 |
| Unknown* | 0 | $27.93649 | SI Trade Currency Conversion |
08:03:35 - 12-Mar-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 120 | $27.70 | Ordinary |
15:34:47 - 11-Mar-25 |
| Unknown* | 82 | $27.70 | Ordinary |
15:34:32 - 11-Mar-25 |
| Unknown* | 172 | $27.70 | Ordinary |
15:34:17 - 11-Mar-25 |
| Buy* | 1 | $27.71 | SI Trade |
14:33:07 - 11-Mar-25 |
| Unknown* | 1 | $27.49 | OTC Trade |
12:17:47 - 11-Mar-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
10:43:35 - 11-Mar-25 |
| Buy* | 500 | $27.58 | Automatic Execution |
10:34:55 - 11-Mar-25 |
| Unknown* | 1 | $27.53 | OTC Trade |
09:49:34 - 11-Mar-25 |
| Unknown* | 0 | $27.52 | SI Trade |
09:06:44 - 11-Mar-25 |
| Unknown* | 0 | $27.49 | SI Trade |
09:02:37 - 11-Mar-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:04:43 - 11-Mar-25 |
| Unknown* | 4 | $27.21624 | SI Trade Currency Conversion |
08:04:20 - 11-Mar-25 |
| Sell* | 3 | $27.21 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 3 | $27.21 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 15 | $27.20 | Automatic Execution |
16:29:16 - 10-Mar-25 |
| Unknown* | 0 | $27.22 | SI Trade |
15:05:53 - 10-Mar-25 |
| Unknown* | 0 | $27.33 | SI Trade |
15:01:58 - 10-Mar-25 |
| Unknown* | 0 | $27.20014 | SI Trade Currency Conversion |
14:52:20 - 10-Mar-25 |
| Unknown* | 2 | $27.20014 | SI Trade Currency Conversion |
14:51:58 - 10-Mar-25 |
| Unknown* | 2 | $27.20664 | SI Trade Currency Conversion |
14:51:21 - 10-Mar-25 |
| Sell* | 18 | $27.26 | Automatic Execution |
14:41:05 - 10-Mar-25 |
| Sell* | 2 | $27.26 | SI Trade |
14:41:04 - 10-Mar-25 |
| Unknown* | 0 | $27.31 | SI Trade |
14:38:17 - 10-Mar-25 |
| Sell* | 9 | $27.28 | SI Trade |
14:19:18 - 10-Mar-25 |
| Buy* | 2,280 | $27.28 | Automatic Execution |
14:09:15 - 10-Mar-25 |
| Unknown* | 0 | $27.24241 | SI Trade Currency Conversion |
14:06:58 - 10-Mar-25 |
| Buy* | 1,921 | $27.28 | Automatic Execution |
13:55:01 - 10-Mar-25 |
| Unknown* | 1 | $27.42229 | SI Trade Currency Conversion |
13:42:44 - 10-Mar-25 |
| Unknown* | 1 | $27.43096 | SI Trade Currency Conversion |
13:07:07 - 10-Mar-25 |
| Unknown* | 0 | $27.51 | SI Trade |
13:02:05 - 10-Mar-25 |
| Unknown* | 5 | $27.43855 | SI Trade Currency Conversion |
11:46:29 - 10-Mar-25 |
| Unknown* | 0 | $27.43855 | SI Trade Currency Conversion |
11:46:13 - 10-Mar-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:36:35 - 10-Mar-25 |
| Unknown* | 0 | $27.50 | SI Trade |
10:45:56 - 10-Mar-25 |
| Unknown* | 2 | $27.56317 | SI Trade Currency Conversion |
10:08:38 - 10-Mar-25 |
| Unknown* | 3 | $27.64 | OTC Trade |
09:59:10 - 10-Mar-25 |
| Buy* | 2,718 | $27.60 | Automatic Execution |
09:36:48 - 10-Mar-25 |
| Buy* | 4 | $27.60 | SI Trade |
09:35:56 - 10-Mar-25 |
| Unknown* | 0 | $27.48623 | SI Trade Currency Conversion |
08:57:45 - 10-Mar-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:08:09 - 10-Mar-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:08:04 - 10-Mar-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:07:55 - 10-Mar-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:07:25 - 10-Mar-25 |
| Unknown* | 0 | $27.70297 | SI Trade Currency Conversion |
08:06:04 - 10-Mar-25 |
| Unknown* | 0 | $27.70297 | SI Trade Currency Conversion |
08:06:04 - 10-Mar-25 |
| Buy* | 2 | $27.65 | SI Trade |
08:05:49 - 10-Mar-25 |
| Unknown* | 0 | $27.70297 | SI Trade Currency Conversion |
08:05:38 - 10-Mar-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:05:21 - 10-Mar-25 |
| Buy* | 7 | $27.63 | SI Trade |
08:00:05 - 10-Mar-25 |
| Buy* | 22 | $27.63 | SI Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 17 | $27.63 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 3 | $27.59243 | SI Trade Currency Conversion |
08:00:02 - 10-Mar-25 |
| Buy* | 40 | $27.63 | Automatic Execution |
08:00:02 - 10-Mar-25 |
| Buy* | 40 | $27.63 | Automatic Execution |
08:00:02 - 10-Mar-25 |
| Buy* | 1 | $27.64 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 907 | $27.60 | Uncrossing Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 24 | $27.46 | Automatic Execution |
15:53:14 - 07-Mar-25 |
| Unknown* | 0 | $27.43 | SI Trade |
15:49:57 - 07-Mar-25 |
| Buy* | 729 | $27.62 | Automatic Execution |
14:59:51 - 07-Mar-25 |
| Buy* | 9 | $27.50 | SI Trade |
13:23:46 - 07-Mar-25 |
| Unknown* | 0 | $27.46354 | SI Trade Currency Conversion |
12:48:47 - 07-Mar-25 |
| Unknown* | 1,400 | $27.63931 | Ordinary Currency Conversion |
10:55:47 - 07-Mar-25 |
| Unknown* | 82 | $27.7976 | Ordinary |
09:59:20 - 07-Mar-25 |
| Unknown* | 0 | $27.84 | SI Trade |
09:50:42 - 07-Mar-25 |
| Sell* | 3,486 | $27.74 | Automatic Execution |
08:35:58 - 07-Mar-25 |
| Unknown* | 0 | $27.77 | SI Trade |
08:23:12 - 07-Mar-25 |
| Unknown* | 0 | $27.77 | SI Trade |
08:18:55 - 07-Mar-25 |
| Unknown* | 0 | $27.6481 | SI Trade Currency Conversion |
08:17:03 - 07-Mar-25 |
| Buy* | 1 | $27.75 | SI Trade |
08:15:01 - 07-Mar-25 |
| Unknown* | 0 | $27.78 | SI Trade |
08:05:38 - 07-Mar-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 23 | $27.78 | OTC Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $27.77 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 72 | $27.86 | Automatic Execution |
16:26:04 - 06-Mar-25 |
| Buy* | 585 | $27.80 | Automatic Execution |
16:07:57 - 06-Mar-25 |
| Unknown* | 0 | $27.77 | SI Trade |
15:57:31 - 06-Mar-25 |
| Buy* | 70 | $27.80 | Automatic Execution |
15:00:46 - 06-Mar-25 |
| Unknown* | 671 | $27.64334 | Ordinary Currency Conversion |
14:15:05 - 06-Mar-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:06:32 - 06-Mar-25 |
| Unknown* | 0 | $27.65062 | SI Trade Currency Conversion |
08:04:38 - 06-Mar-25 |
| Unknown* | 72 | $27.66 | OTC Trade |
08:03:59 - 06-Mar-25 |
| Sell* | 77 | $27.61 | Uncrossing Trade |
08:00:12 - 06-Mar-25 |
| Sell* | 3 | $27.62 | SI Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 0 | $27.62 | SI Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 0 | $27.70 | SI Trade |
16:29:31 - 05-Mar-25 |
| Buy* | 117 | $27.67 | Automatic Execution |
16:28:41 - 05-Mar-25 |
| Sell* | 250 | $27.61 | Automatic Execution |
16:27:35 - 05-Mar-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
16:02:11 - 05-Mar-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
16:02:11 - 05-Mar-25 |
| Unknown* | 0 | $27.67 | SI Trade |
15:10:30 - 05-Mar-25 |
| Unknown* | 0 | $27.49 | SI Trade |
14:52:41 - 05-Mar-25 |
| Buy* | 2 | $27.52 | SI Trade |
14:46:18 - 05-Mar-25 |
| Buy* | 5 | $27.38 | SI Trade |
14:36:05 - 05-Mar-25 |
| Buy* | 2,003 | $27.30 | Automatic Execution |
14:32:14 - 05-Mar-25 |
| Unknown* | 7 | $27.21 | OTC Trade |
13:45:18 - 05-Mar-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
13:45:18 - 05-Mar-25 |
| Unknown* | 0 | $27.46 | SI Trade |
13:19:54 - 05-Mar-25 |
| Unknown* | 54 | $27.49 | OTC Trade |
12:05:49 - 05-Mar-25 |
| Unknown* | 33 | $27.42 | OTC Trade |
11:33:04 - 05-Mar-25 |
| Sell* | 1,000 | $27.44 | Automatic Execution |
11:28:03 - 05-Mar-25 |
| Buy* | 1,216 | $27.41 | Automatic Execution |
11:17:31 - 05-Mar-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
11:14:24 - 05-Mar-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
11:14:24 - 05-Mar-25 |
| Unknown* | 7 | $27.49 | OTC Trade |
08:19:37 - 05-Mar-25 |
| Unknown* | 0 | $27.49 | OTC Trade |
08:19:37 - 05-Mar-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:04:27 - 05-Mar-25 |
| Unknown* | 0 | $27.0992 | SI Trade Currency Conversion |
08:03:33 - 05-Mar-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 120 | $27.37 | Uncrossing Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 4 | $26.87 | Automatic Execution |
16:27:06 - 04-Mar-25 |
| Unknown* | 72 | $26.8139 | Ordinary |
16:05:57 - 04-Mar-25 |
| Unknown* | 0 | $26.84 | SI Trade |
15:59:04 - 04-Mar-25 |
| Unknown* | 0 | $26.94 | SI Trade |
14:53:23 - 04-Mar-25 |
| Sell* | 5,553 | $27.11 | Automatic Execution |
13:24:32 - 04-Mar-25 |
| Sell* | 1,800 | $27.16 | Automatic Execution |
12:54:15 - 04-Mar-25 |
| Buy* | 721 | $27.18 | Automatic Execution |
12:44:27 - 04-Mar-25 |
| Buy* | 2 | $27.18 | SI Trade |
12:32:14 - 04-Mar-25 |
| Buy* | 4 | $27.18 | SI Trade |
12:28:50 - 04-Mar-25 |
| Buy* | 34 | $27.18 | Automatic Execution |
12:28:50 - 04-Mar-25 |
| Buy* | 45 | $27.18 | Automatic Execution |
12:26:27 - 04-Mar-25 |
| Unknown* | 0 | $27.18 | SI Trade |
12:22:04 - 04-Mar-25 |
| Unknown* | 0 | $27.16 | SI Trade |
12:11:59 - 04-Mar-25 |
| Sell* | 6,044 | $27.0806 | Ordinary |
11:26:06 - 04-Mar-25 |
| Unknown* | 0 | $26.99076 | SI Trade Currency Conversion |
10:14:03 - 04-Mar-25 |
| Unknown* | 14 | $27.05 | OTC Trade |
09:07:18 - 04-Mar-25 |
| Buy* | 3 | $27.00 | Automatic Execution |
08:58:17 - 04-Mar-25 |
| Buy* | 11 | $27.00 | Automatic Execution |
08:14:07 - 04-Mar-25 |
| Buy* | 4 | $26.97 | SI Trade |
08:00:16 - 04-Mar-25 |
| Buy* | 34 | $26.97 | Suspected BUY Trade |
08:00:15 - 04-Mar-25 |
| Sell* | 4 | $26.93 | SI Trade |
08:00:01 - 04-Mar-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
16:28:15 - 03-Mar-25 |
| Sell* | 1,192 | $26.99 | Automatic Execution |
16:20:13 - 03-Mar-25 |
| Buy* | 1 | $27.04 | SI Trade |
14:31:54 - 03-Mar-25 |
| Sell* | 8 | $26.82 | SI Trade |
12:29:19 - 03-Mar-25 |
| Sell* | 9 | $26.82 | SI Trade |
12:29:16 - 03-Mar-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
12:20:04 - 03-Mar-25 |
| Unknown* | 5 | $26.71 | OTC Trade |
11:00:50 - 03-Mar-25 |
| Sell* | 50 | $26.69 | Automatic Execution |
10:28:17 - 03-Mar-25 |
| Buy* | 200 | $26.66 | Automatic Execution |
10:26:30 - 03-Mar-25 |
| Buy* | 1,000 | $26.67 | Automatic Execution |
10:25:41 - 03-Mar-25 |
| Buy* | 4 | $26.71 | SI Trade |
10:19:28 - 03-Mar-25 |
| Unknown* | 0 | $26.64 | SI Trade |
09:43:09 - 03-Mar-25 |
| Buy* | 1 | $26.93 | SI Trade |
08:14:53 - 03-Mar-25 |
| Buy* | 1 | $26.55 | SI Trade |
08:11:37 - 03-Mar-25 |
| Unknown* | 0 | $26.60323 | SI Trade Currency Conversion |
08:10:40 - 03-Mar-25 |
| Unknown* | 0 | $26.59489 | SI Trade Currency Conversion |
08:10:24 - 03-Mar-25 |
| Unknown* | 1 | $26.58551 | SI Trade Currency Conversion |
08:08:11 - 03-Mar-25 |
| Sell* | 1 | $26.53 | SI Trade |
08:07:42 - 03-Mar-25 |
| Sell* | 2 | $26.51 | SI Trade |
08:06:12 - 03-Mar-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:06:12 - 03-Mar-25 |
| Buy* | 4 | $26.52 | SI Trade |
08:05:03 - 03-Mar-25 |
| Unknown* | 7 | $26.56363 | SI Trade Currency Conversion |
08:04:28 - 03-Mar-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
08:00:05 - 03-Mar-25 |
| Sell* | 15 | $26.45 | SI Trade |
08:00:02 - 03-Mar-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
08:00:00 - 03-Mar-25 |
| Sell* | 9 | $26.35 | SI Trade |
08:00:00 - 03-Mar-25 |
| Unknown* | 94 | $26.3454 | Ordinary |
15:27:37 - 28-Feb-25 |
| Sell* | 50 | $26.29 | Automatic Execution |
15:10:36 - 28-Feb-25 |