| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.42 | SI Trade |
14:34:01 - 09-Jul-25 |
| Buy* | 3 | $30.36 | SI Trade |
14:01:34 - 09-Jul-25 |
| Unknown* | 0 | $30.45 | SI Trade |
12:52:05 - 09-Jul-25 |
| Unknown* | 0 | $30.45 | SI Trade |
12:49:27 - 09-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
11:30:58 - 09-Jul-25 |
| Buy* | 3 | $30.50 | SI Trade |
11:13:51 - 09-Jul-25 |
| Unknown* | 0 | $30.51 | SI Trade |
11:10:53 - 09-Jul-25 |
| Sell* | 2,000 | $30.44 | Automatic Execution |
10:46:47 - 09-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
10:23:33 - 09-Jul-25 |
| Unknown* | 0 | $30.45456 | SI Trade Currency Conversion |
09:25:59 - 09-Jul-25 |
| Unknown* | 1 | $30.45456 | SI Trade Currency Conversion |
09:25:56 - 09-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:20:49 - 09-Jul-25 |
| Unknown* | 0 | $30.51 | SI Trade |
08:05:26 - 09-Jul-25 |
| Buy* | 2 | $30.49 | SI Trade |
08:05:03 - 09-Jul-25 |
| Unknown* | 0 | $30.44052 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:04:01 - 09-Jul-25 |
| Buy* | 3 | $30.51 | SI Trade |
08:00:43 - 09-Jul-25 |
| Unknown* | 0 | $30.50 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | $30.50 | SI Trade |
08:00:21 - 09-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
16:26:56 - 08-Jul-25 |
| Buy* | 1 | $30.30 | SI Trade |
16:24:32 - 08-Jul-25 |
| Buy* | 11 | $30.30 | SI Trade |
16:24:31 - 08-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
16:23:43 - 08-Jul-25 |
| Buy* | 4 | $30.35 | SI Trade |
15:26:24 - 08-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
14:59:29 - 08-Jul-25 |
| Buy* | 1 | $30.44 | SI Trade |
14:51:16 - 08-Jul-25 |
| Unknown* | 0 | $30.48 | SI Trade |
14:45:22 - 08-Jul-25 |
| Buy* | 1 | $30.50 | SI Trade |
13:20:27 - 08-Jul-25 |
| Sell* | 1 | $30.55 | SI Trade |
11:05:12 - 08-Jul-25 |
| Unknown* | 0 | $30.56 | SI Trade |
11:00:12 - 08-Jul-25 |
| Unknown* | 0 | $30.64 | SI Trade |
09:53:31 - 08-Jul-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:48:51 - 08-Jul-25 |
| Unknown* | 0 | $30.73 | SI Trade |
08:10:46 - 08-Jul-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:05:42 - 08-Jul-25 |
| Sell* | 2 | $30.69 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:00:09 - 08-Jul-25 |
| Buy* | 28 | $30.48 | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Unknown* | 0 | $30.48 | SI Trade |
15:50:20 - 07-Jul-25 |
| Unknown* | 0 | $30.46 | SI Trade |
14:56:09 - 07-Jul-25 |
| Buy* | 1 | $30.46 | SI Trade |
14:56:02 - 07-Jul-25 |
| Unknown* | 0 | $30.39 | SI Trade |
14:43:42 - 07-Jul-25 |
| Buy* | 1 | $30.23 | SI Trade |
12:17:00 - 07-Jul-25 |
| Sell* | 25 | $30.22 | Automatic Execution |
11:40:25 - 07-Jul-25 |
| Sell* | 1,304 | $30.24 | Automatic Execution |
11:40:25 - 07-Jul-25 |
| Buy* | 1 | $30.46 | SI Trade |
11:08:10 - 07-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
10:58:03 - 07-Jul-25 |
| Unknown* | 0 | $30.48 | SI Trade |
10:49:28 - 07-Jul-25 |
| Buy* | 2 | $30.44 | SI Trade |
10:24:49 - 07-Jul-25 |
| Buy* | 2 | $30.48 | SI Trade |
08:37:46 - 07-Jul-25 |
| Buy* | 4 | $30.48 | SI Trade |
08:37:36 - 07-Jul-25 |
| Unknown* | 0 | $30.5372 | SI Trade Currency Conversion |
08:34:39 - 07-Jul-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:15:59 - 07-Jul-25 |
| Unknown* | 0 | $30.46 | SI Trade |
08:13:08 - 07-Jul-25 |
| Unknown* | 0 | $30.48422 | SI Trade Currency Conversion |
08:07:28 - 07-Jul-25 |
| Unknown* | 0 | $30.43 | SI Trade |
08:06:22 - 07-Jul-25 |
| Unknown* | 0 | $30.43 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | $30.43 | SI Trade |
08:05:54 - 07-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | $30.48775 | SI Trade Currency Conversion |
08:05:16 - 07-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
08:05:07 - 07-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 3 | $30.49 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 19 | $30.74 | Automatic Execution |
16:26:22 - 04-Jul-25 |
| Unknown* | 0 | $30.74 | SI Trade |
16:20:19 - 04-Jul-25 |
| Unknown* | 0 | $30.75 | SI Trade |
16:19:29 - 04-Jul-25 |
| Unknown* | 0 | $30.75 | SI Trade |
16:00:34 - 04-Jul-25 |
| Unknown* | 2 | $30.79435 | SI Trade Currency Conversion |
14:30:30 - 04-Jul-25 |
| Unknown* | 8 | $30.75 | OTC Trade |
12:56:03 - 04-Jul-25 |
| Unknown* | 0 | $30.70 | SI Trade |
10:39:17 - 04-Jul-25 |
| Sell* | 1,000 | $30.64 | Automatic Execution |
09:58:08 - 04-Jul-25 |
| Sell* | 500 | $30.64 | Automatic Execution |
09:57:09 - 04-Jul-25 |
| Sell* | 500 | $30.64 | Automatic Execution |
09:55:22 - 04-Jul-25 |
| Sell* | 500 | $30.64 | Automatic Execution |
09:54:25 - 04-Jul-25 |
| Sell* | 500 | $30.63 | Automatic Execution |
09:52:16 - 04-Jul-25 |
| Sell* | 500 | $30.63 | Automatic Execution |
09:49:45 - 04-Jul-25 |
| Unknown* | 0 | $30.66019 | SI Trade Currency Conversion |
09:07:10 - 04-Jul-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:36:39 - 04-Jul-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:36:32 - 04-Jul-25 |
| Unknown* | 0 | $30.59194 | SI Trade Currency Conversion |
08:20:12 - 04-Jul-25 |
| Unknown* | 0 | $30.61 | SI Trade |
08:20:10 - 04-Jul-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $30.599 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 0 | $30.65901 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
08:01:27 - 04-Jul-25 |
| Buy* | 115 | $30.72 | Suspected BUY Trade |
08:00:27 - 04-Jul-25 |
| Sell* | 3 | $30.68 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
08:00:00 - 04-Jul-25 |
| Sell* | 41 | $30.64 | Automatic Execution |
16:28:33 - 03-Jul-25 |
| Buy* | 4 | $30.57 | SI Trade |
16:07:12 - 03-Jul-25 |
| Sell* | 593 | $30.61 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 2,907 | $30.61 | Automatic Execution |
15:50:57 - 03-Jul-25 |
| Unknown* | 0 | $30.63 | SI Trade |
15:16:47 - 03-Jul-25 |
| Unknown* | 0 | $30.89 | SI Trade |
15:16:31 - 03-Jul-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
15:06:16 - 03-Jul-25 |
| Buy* | 90 | $30.70 | Automatic Execution |
14:48:09 - 03-Jul-25 |
| Buy* | 1 | $30.83 | SI Trade |
09:14:12 - 03-Jul-25 |
| Unknown* | 0 | $30.73 | SI Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 0 | $30.71 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $31.01 | SI Trade |
08:00:32 - 03-Jul-25 |
| Buy* | 1 | $30.68 | SI Trade |
08:00:32 - 03-Jul-25 |
| Buy* | 20 | $30.68 | Suspected BUY Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 0 | $30.64 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 17 | $30.36 | Automatic Execution |
16:26:54 - 02-Jul-25 |
| Buy* | 674 | $30.36 | Automatic Execution |
16:26:26 - 02-Jul-25 |
| Buy* | 6 | $30.37 | SI Trade |
16:24:09 - 02-Jul-25 |
| Sell* | 16 | $30.28 | Automatic Execution |
15:45:27 - 02-Jul-25 |
| Buy* | 50 | $30.27 | Automatic Execution |
15:30:40 - 02-Jul-25 |
| Buy* | 6 | $30.22 | SI Trade |
14:32:36 - 02-Jul-25 |
| Unknown* | 0 | $30.24 | SI Trade |
14:32:12 - 02-Jul-25 |
| Unknown* | 0 | $30.16 | SI Trade |
14:03:32 - 02-Jul-25 |
| Unknown* | 3 | $30.32256 | SI Trade Currency Conversion |
13:04:24 - 02-Jul-25 |
| Unknown* | 0 | $30.15 | SI Trade |
12:55:13 - 02-Jul-25 |
| Unknown* | 0 | $30.24 | SI Trade |
12:29:25 - 02-Jul-25 |
| Unknown* | 0 | $30.23 | SI Trade |
12:18:04 - 02-Jul-25 |
| Sell* | 1 | $30.27 | SI Trade |
12:06:21 - 02-Jul-25 |
| Unknown* | 0 | $30.28244 | SI Trade Currency Conversion |
11:45:29 - 02-Jul-25 |
| Unknown* | 0 | $30.23879 | SI Trade Currency Conversion |
11:18:05 - 02-Jul-25 |
| Unknown* | 0 | $30.22581 | SI Trade Currency Conversion |
11:16:30 - 02-Jul-25 |
| Unknown* | 0 | $30.18 | SI Trade |
11:03:50 - 02-Jul-25 |
| Buy* | 266 | $30.16 | Automatic Execution |
11:00:10 - 02-Jul-25 |
| Buy* | 114 | $30.16 | Automatic Execution |
11:00:10 - 02-Jul-25 |
| Buy* | 1,800 | $30.16 | Automatic Execution |
11:00:10 - 02-Jul-25 |
| Buy* | 73 | $30.16 | Automatic Execution |
10:57:30 - 02-Jul-25 |
| Unknown* | 0 | $30.18 | SI Trade |
10:53:22 - 02-Jul-25 |
| Unknown* | 0 | $30.18805 | SI Trade Currency Conversion |
10:23:38 - 02-Jul-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
09:42:40 - 02-Jul-25 |
| Unknown* | 6 | $29.98 | OTC Trade |
08:35:37 - 02-Jul-25 |
| Unknown* | 2 | $29.98 | SI Trade |
08:22:03 - 02-Jul-25 |
| Unknown* | 0 | $29.96 | SI Trade |
08:12:41 - 02-Jul-25 |
| Unknown* | 6 | $29.96624 | SI Trade Currency Conversion |
08:04:10 - 02-Jul-25 |
| Unknown* | 5 | $29.9568 | SI Trade Currency Conversion |
08:04:10 - 02-Jul-25 |
| Unknown* | 6 | $29.9568 | SI Trade Currency Conversion |
08:04:10 - 02-Jul-25 |
| Unknown* | 3 | $29.98 | OTC Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 1 | $29.98 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 13 | $29.98 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 201 | $30.10 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Unknown* | 0 | $30.29 | SI Trade |
15:13:52 - 01-Jul-25 |
| Unknown* | 0 | $30.22648 | SI Trade Currency Conversion |
14:55:55 - 01-Jul-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:32:50 - 01-Jul-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:32:50 - 01-Jul-25 |
| Unknown* | 0 | $30.40 | SI Trade |
11:28:09 - 01-Jul-25 |
| Unknown* | 0 | $30.31 | SI Trade |
10:04:47 - 01-Jul-25 |
| Unknown* | 0 | $30.29369 | SI Trade Currency Conversion |
09:18:42 - 01-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
08:20:55 - 01-Jul-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:09:32 - 01-Jul-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:07:02 - 01-Jul-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:00:45 - 01-Jul-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:00:00 - 01-Jul-25 |
| Buy* | 4 | $30.25 | SI Trade |
08:00:00 - 01-Jul-25 |
| Buy* | 589 | $29.99 | Automatic Execution |
16:28:53 - 30-Jun-25 |
| Buy* | 1 | $29.98 | SI Trade |
16:06:08 - 30-Jun-25 |
| Unknown* | 0 | $29.95249 | SI Trade Currency Conversion |
15:32:18 - 30-Jun-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
15:29:22 - 30-Jun-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
15:29:22 - 30-Jun-25 |
| Unknown* | 0 | $29.98647 | SI Trade Currency Conversion |
14:46:02 - 30-Jun-25 |
| Unknown* | 0 | $29.97 | SI Trade |
14:35:26 - 30-Jun-25 |
| Unknown* | 0 | $29.97 | SI Trade |
14:34:05 - 30-Jun-25 |
| Unknown* | 0 | $29.96 | SI Trade |
14:32:20 - 30-Jun-25 |
| Unknown* | 418 | $29.87 | OTC Trade |
12:29:34 - 30-Jun-25 |
| Unknown* | 334 | $29.87 | OTC Trade |
12:29:34 - 30-Jun-25 |
| Sell* | 1,819 | $30.03 | Automatic Execution |
11:04:29 - 30-Jun-25 |
| Sell* | 1,304 | $30.03 | Automatic Execution |
11:04:29 - 30-Jun-25 |
| Buy* | 3 | $30.07 | SI Trade |
10:48:12 - 30-Jun-25 |
| Buy* | 21 | $30.07 | SI Trade |
10:48:10 - 30-Jun-25 |
| Sell* | 800 | $30.06 | Automatic Execution |
10:24:01 - 30-Jun-25 |
| Unknown* | 1 | $30.14234 | SI Trade Currency Conversion |
09:18:32 - 30-Jun-25 |
| Unknown* | 0 | $30.14585 | SI Trade Currency Conversion |
09:18:32 - 30-Jun-25 |
| Unknown* | 167 | $30.10 | OTC Trade |
09:03:22 - 30-Jun-25 |
| Unknown* | 0 | $30.16 | SI Trade |
08:37:49 - 30-Jun-25 |
| Buy* | 2 | $30.19 | SI Trade |
08:23:57 - 30-Jun-25 |
| Buy* | 2 | $30.19 | SI Trade |
08:18:51 - 30-Jun-25 |
| Buy* | 1 | $30.19 | SI Trade |
08:18:50 - 30-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:17:59 - 30-Jun-25 |
| Unknown* | 0 | $30.17 | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 0 | $30.17 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $30.17 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 2 | $30.15757 | SI Trade Currency Conversion |
08:04:27 - 30-Jun-25 |
| Unknown* | 2 | $30.15757 | SI Trade Currency Conversion |
08:04:27 - 30-Jun-25 |
| Unknown* | 0 | $30.1482 | SI Trade Currency Conversion |
08:04:27 - 30-Jun-25 |
| Buy* | 1 | $30.20 | SI Trade |
08:03:40 - 30-Jun-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 4 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 4 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:20 - 30-Jun-25 |
| Sell* | 90 | $30.13 | Uncrossing Trade |
08:00:20 - 30-Jun-25 |