| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $28.90 | Automatic Execution |
16:26:11 - 03-Jun-25 |
| Buy* | 7 | $28.90 | SI Trade |
16:13:08 - 03-Jun-25 |
| Buy* | 2 | $28.87 | SI Trade |
16:06:41 - 03-Jun-25 |
| Buy* | 18 | $28.88 | Automatic Execution |
16:06:41 - 03-Jun-25 |
| Buy* | 4 | $28.88 | SI Trade |
16:06:41 - 03-Jun-25 |
| Buy* | 180 | $28.87 | Automatic Execution |
16:03:10 - 03-Jun-25 |
| Sell* | 863 | $28.87 | Automatic Execution |
16:03:10 - 03-Jun-25 |
| Unknown* | 0 | $28.77 | SI Trade |
14:55:35 - 03-Jun-25 |
| Sell* | 1,800 | $28.77 | Automatic Execution |
14:44:00 - 03-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
14:30:25 - 03-Jun-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:28:30 - 03-Jun-25 |
| Buy* | 1 | $28.84 | SI Trade |
14:21:54 - 03-Jun-25 |
| Buy* | 9 | $28.89 | SI Trade |
14:08:32 - 03-Jun-25 |
| Buy* | 75 | $28.89 | Automatic Execution |
14:08:29 - 03-Jun-25 |
| Unknown* | 0 | $28.85 | SI Trade |
13:52:56 - 03-Jun-25 |
| Buy* | 4 | $28.75 | SI Trade |
13:05:05 - 03-Jun-25 |
| Sell* | 2 | $28.70 | SI Trade |
13:04:56 - 03-Jun-25 |
| Sell* | 9 | $28.70 | SI Trade |
13:04:55 - 03-Jun-25 |
| Unknown* | 0 | $28.87202 | SI Trade Currency Conversion |
12:53:50 - 03-Jun-25 |
| Unknown* | 2 | $28.86744 | SI Trade Currency Conversion |
12:53:49 - 03-Jun-25 |
| Buy* | 3 | $28.74 | SI Trade |
12:49:39 - 03-Jun-25 |
| Unknown* | 1 | $28.83998 | SI Trade Currency Conversion |
12:00:31 - 03-Jun-25 |
| Sell* | 9 | $28.65 | Automatic Execution |
10:34:05 - 03-Jun-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
10:04:27 - 03-Jun-25 |
| Unknown* | 0 | $28.69 | SI Trade |
10:00:28 - 03-Jun-25 |
| Buy* | 6 | $28.72 | SI Trade |
09:55:53 - 03-Jun-25 |
| Buy* | 48 | $28.71 | Automatic Execution |
09:55:52 - 03-Jun-25 |
| Unknown* | 0 | $28.73127 | SI Trade Currency Conversion |
09:16:46 - 03-Jun-25 |
| Sell* | 2 | $28.62 | SI Trade |
08:47:47 - 03-Jun-25 |
| Sell* | 9 | $28.61 | SI Trade |
08:47:46 - 03-Jun-25 |
| Unknown* | 0 | $28.59854 | SI Trade Currency Conversion |
08:30:28 - 03-Jun-25 |
| Unknown* | 5 | $28.60197 | SI Trade Currency Conversion |
08:30:28 - 03-Jun-25 |
| Unknown* | 0 | $28.65003 | SI Trade Currency Conversion |
08:22:46 - 03-Jun-25 |
| Sell* | 20 | $28.57 | Automatic Execution |
08:17:50 - 03-Jun-25 |
| Unknown* | 0 | $28.61 | SI Trade |
08:16:15 - 03-Jun-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:10:19 - 03-Jun-25 |
| Unknown* | 2 | $28.69924 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 2 | $28.65232 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $28.69809 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 1 | $28.69924 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Buy* | 4 | $28.68 | Automatic Execution |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:01 - 03-Jun-25 |
| Sell* | 2 | $28.63 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:01 - 03-Jun-25 |
| Sell* | 2 | $28.63 | SI Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
16:27:35 - 02-Jun-25 |
| Buy* | 11 | $28.88 | SI Trade |
16:23:45 - 02-Jun-25 |
| Unknown* | 0 | $28.79 | SI Trade |
16:02:01 - 02-Jun-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:13:11 - 02-Jun-25 |
| Buy* | 1 | $28.59 | SI Trade |
15:10:29 - 02-Jun-25 |
| Unknown* | 1 | $28.3956 | SI Trade Currency Conversion |
15:10:28 - 02-Jun-25 |
| Sell* | 1 | $28.58 | SI Trade |
14:55:12 - 02-Jun-25 |
| Unknown* | 0 | $28.60 | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 900 | $28.58 | Automatic Execution |
14:46:35 - 02-Jun-25 |
| Buy* | 1,000 | $28.50 | Automatic Execution |
14:38:18 - 02-Jun-25 |
| Buy* | 1,365 | $28.50 | Automatic Execution |
14:38:18 - 02-Jun-25 |
| Sell* | 37 | $28.38 | Automatic Execution |
14:35:25 - 02-Jun-25 |
| Sell* | 74 | $28.38 | Automatic Execution |
14:35:25 - 02-Jun-25 |
| Unknown* | 0 | $28.44 | SI Trade |
14:33:17 - 02-Jun-25 |
| Unknown* | 0 | $28.36721 | SI Trade Currency Conversion |
14:33:16 - 02-Jun-25 |
| Unknown* | 0 | $28.39 | SI Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 1 | $28.36721 | SI Trade Currency Conversion |
14:17:30 - 02-Jun-25 |
| Buy* | 900 | $28.33 | Automatic Execution |
14:04:09 - 02-Jun-25 |
| Buy* | 25 | $28.23 | Automatic Execution |
13:59:09 - 02-Jun-25 |
| Buy* | 50 | $28.23 | Automatic Execution |
13:58:28 - 02-Jun-25 |
| Unknown* | 0 | $27.84 | SI Trade |
12:08:29 - 02-Jun-25 |
| Buy* | 1 | $27.89 | SI Trade |
11:07:15 - 02-Jun-25 |
| Sell* | 17 | $27.98 | Automatic Execution |
09:38:18 - 02-Jun-25 |
| Sell* | 2 | $27.98 | SI Trade |
09:38:16 - 02-Jun-25 |
| Sell* | 6 | $27.95 | SI Trade |
09:35:31 - 02-Jun-25 |
| Sell* | 8 | $27.95 | SI Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 0 | $28.00 | SI Trade |
09:15:04 - 02-Jun-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:59:13 - 02-Jun-25 |
| Buy* | 16 | $27.98 | Automatic Execution |
08:59:13 - 02-Jun-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:59:13 - 02-Jun-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:52:22 - 02-Jun-25 |
| Buy* | 9 | $28.08 | Automatic Execution |
08:46:33 - 02-Jun-25 |
| Buy* | 2 | $28.09 | SI Trade |
08:46:09 - 02-Jun-25 |
| Unknown* | 0 | $27.83446 | SI Trade Currency Conversion |
08:17:52 - 02-Jun-25 |
| Unknown* | 0 | $27.77426 | SI Trade Currency Conversion |
08:13:45 - 02-Jun-25 |
| Buy* | 2 | $27.88 | SI Trade |
08:11:43 - 02-Jun-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:09:32 - 02-Jun-25 |
| Unknown* | 2 | $27.72769 | SI Trade Currency Conversion |
08:07:49 - 02-Jun-25 |
| Unknown* | 0 | $27.72087 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 2 | $27.72087 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:05:55 - 02-Jun-25 |
| Buy* | 1 | $27.84 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 10 | $27.62 | Automatic Execution |
16:29:17 - 30-May-25 |
| Unknown* | 0 | $27.81 | SI Trade |
14:11:05 - 30-May-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:08:57 - 30-May-25 |
| Sell* | 2 | $27.72 | SI Trade |
12:31:50 - 30-May-25 |
| Buy* | 2 | $27.73 | SI Trade |
11:48:27 - 30-May-25 |
| Buy* | 1 | $27.77 | SI Trade |
09:35:14 - 30-May-25 |
| Buy* | 16 | $27.77 | Automatic Execution |
09:35:11 - 30-May-25 |
| Buy* | 1 | $27.77 | SI Trade |
09:35:11 - 30-May-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:09:24 - 30-May-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:05:14 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:05:05 - 30-May-25 |
| Buy* | 10 | $27.73 | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 3,087 | $27.73 | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Buy* | 1 | $27.71 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 1 | $27.71 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 10 | $27.72 | OTC Trade |
08:00:00 - 30-May-25 |
| Sell* | 928 | $27.79 | Automatic Execution |
16:29:32 - 29-May-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
16:25:54 - 29-May-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
16:10:56 - 29-May-25 |
| Unknown* | 0 | $27.43768 | SI Trade Currency Conversion |
15:52:42 - 29-May-25 |
| Unknown* | 1 | $27.6301 | SI Trade Currency Conversion |
14:00:21 - 29-May-25 |
| Unknown* | 3 | $27.62785 | SI Trade Currency Conversion |
14:00:20 - 29-May-25 |
| Unknown* | 0 | $27.94 | SI Trade |
13:55:00 - 29-May-25 |
| Unknown* | 0 | $27.94 | SI Trade |
13:54:55 - 29-May-25 |
| Unknown* | 0 | $27.95 | SI Trade |
13:54:48 - 29-May-25 |
| Unknown* | 0 | $27.95 | SI Trade |
13:54:44 - 29-May-25 |
| Buy* | 1 | $27.96 | SI Trade |
13:54:35 - 29-May-25 |
| Buy* | 5 | $28.03 | SI Trade |
12:34:11 - 29-May-25 |
| Unknown* | 3 | $28.00 | OTC Trade |
12:32:12 - 29-May-25 |
| Unknown* | 0 | $27.90 | SI Trade |
11:55:00 - 29-May-25 |
| Unknown* | 4 | $27.83601 | SI Trade Currency Conversion |
09:51:49 - 29-May-25 |
| Sell* | 3 | $27.83 | SI Trade |
09:49:00 - 29-May-25 |
| Sell* | 8 | $27.84 | SI Trade |
09:48:51 - 29-May-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:22:50 - 29-May-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:17:45 - 29-May-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:07:03 - 29-May-25 |
| Sell* | 35 | $27.64 | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
16:01:23 - 28-May-25 |
| Unknown* | 0 | $27.76 | SI Trade |
15:12:34 - 28-May-25 |
| Sell* | 83 | $27.85 | Automatic Execution |
12:01:01 - 28-May-25 |
| Unknown* | 0 | $27.90 | SI Trade |
11:52:45 - 28-May-25 |
| Unknown* | 0 | $27.90 | SI Trade |
09:26:27 - 28-May-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:41:50 - 28-May-25 |
| Buy* | 2 | $27.90 | SI Trade |
08:17:35 - 28-May-25 |
| Unknown* | 0 | $27.84309 | SI Trade Currency Conversion |
08:14:53 - 28-May-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:00:29 - 28-May-25 |
| Buy* | 9 | $27.65 | Automatic Execution |
16:27:59 - 27-May-25 |
| Unknown* | 0 | $27.70 | SI Trade |
14:48:11 - 27-May-25 |
| Unknown* | 0 | $27.66 | SI Trade |
14:32:26 - 27-May-25 |
| Buy* | 1 | $27.66 | SI Trade |
14:32:24 - 27-May-25 |
| Buy* | 16 | $27.66 | Automatic Execution |
14:32:24 - 27-May-25 |
| Unknown* | 2 | $27.67 | OTC Trade |
14:14:28 - 27-May-25 |
| Unknown* | 7 | $27.44 | OTC Trade |
13:51:01 - 27-May-25 |
| Unknown* | 0 | $27.63 | SI Trade |
13:24:27 - 27-May-25 |
| Unknown* | 0 | $27.65778 | SI Trade Currency Conversion |
12:41:57 - 27-May-25 |
| Unknown* | 3 | $27.59 | OTC Trade |
12:07:50 - 27-May-25 |
| Unknown* | 2 | $27.66 | OTC Trade |
10:40:20 - 27-May-25 |
| Buy* | 4 | $27.69 | SI Trade |
08:49:48 - 27-May-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
08:37:32 - 27-May-25 |
| Buy* | 45 | $27.66 | Automatic Execution |
08:21:35 - 27-May-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:12:12 - 27-May-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:06:49 - 27-May-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:06:34 - 27-May-25 |
| Buy* | 2 | $27.68 | SI Trade |
08:05:34 - 27-May-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:04:13 - 27-May-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
08:00:58 - 27-May-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 10 | $27.74 | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:00:32 - 27-May-25 |
| Buy* | 5 | $27.75 | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 7 | $27.74 | OTC Trade |
08:00:01 - 27-May-25 |
| Unknown* | 0 | $28.23329 | SI Trade Currency Conversion |
08:05:47 - 26-May-25 |
| Sell* | 112 | $27.86 | Automatic Execution |
16:29:59 - 23-May-25 |
| Unknown* | 0 | $27.89 | SI Trade |
16:04:50 - 23-May-25 |
| Unknown* | 286 | $27.8772 | Ordinary |
15:46:44 - 23-May-25 |
| Unknown* | 0 | $27.72 | SI Trade |
15:11:58 - 23-May-25 |
| Unknown* | 53 | $27.63 | OTC Trade |
15:00:58 - 23-May-25 |
| Unknown* | 3 | $27.65 | OTC Trade |
14:57:35 - 23-May-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
14:52:57 - 23-May-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:46:58 - 23-May-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
14:46:58 - 23-May-25 |
| Unknown* | 3 | $27.71 | OTC Trade |
14:41:12 - 23-May-25 |
| Buy* | 3 | $27.79 | SI Trade |
14:32:12 - 23-May-25 |
| Unknown* | 0 | $27.76 | SI Trade |
14:31:27 - 23-May-25 |
| Unknown* | 53 | $27.70 | OTC Trade |
14:15:29 - 23-May-25 |
| Unknown* | 21 | $27.71 | OTC Trade |
14:09:27 - 23-May-25 |
| Unknown* | 7 | $27.71 | OTC Trade |
13:32:30 - 23-May-25 |
| Sell* | 19 | $27.79 | Automatic Execution |
09:39:27 - 23-May-25 |
| Buy* | 12 | $27.82 | SI Trade |
09:30:56 - 23-May-25 |
| Sell* | 11 | $27.77 | SI Trade |
09:29:34 - 23-May-25 |
| Sell* | 8 | $27.77 | SI Trade |
09:29:31 - 23-May-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:57:55 - 23-May-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:56:45 - 23-May-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:27:42 - 23-May-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:07:25 - 23-May-25 |
| Unknown* | 21 | $27.83 | OTC Trade |
08:06:14 - 23-May-25 |
| Unknown* | 0 | $27.94194 | SI Trade Currency Conversion |
08:05:06 - 23-May-25 |
| Sell* | 3 | $27.82 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 2 | $27.77 | OTC Trade |
08:00:00 - 23-May-25 |
| Unknown* | 1 | $27.77 | OTC Trade |
08:00:00 - 23-May-25 |