| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $62.35 | Suspected BUY Trade |
16:35:27 - 30-Dec-25 |
| Unknown* | 32 | $62.52839 | Ordinary Currency Conversion |
16:22:17 - 30-Dec-25 |
| Buy* | 50 | $62.39 | Automatic Execution |
16:20:28 - 30-Dec-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
16:16:29 - 30-Dec-25 |
| Unknown* | 108 | $62.32896 | Ordinary Currency Conversion |
16:14:20 - 30-Dec-25 |
| Sell* | 250 | $62.27 | Automatic Execution |
15:48:26 - 30-Dec-25 |
| Buy* | 12 | $62.21 | SI Trade |
15:45:05 - 30-Dec-25 |
| Buy* | 50 | $61.84 | Automatic Execution |
15:31:53 - 30-Dec-25 |
| Buy* | 12 | $61.87 | SI Trade |
15:31:41 - 30-Dec-25 |
| Buy* | 50 | $61.93 | Automatic Execution |
15:23:01 - 30-Dec-25 |
| Unknown* | 1 | $62.01777 | SI Trade Currency Conversion |
15:18:20 - 30-Dec-25 |
| Unknown* | 10 | $61.6781 | Ordinary Currency Conversion |
15:13:48 - 30-Dec-25 |
| Buy* | 50 | $61.47 | Automatic Execution |
15:13:43 - 30-Dec-25 |
| Buy* | 50 | $61.50 | Automatic Execution |
15:13:02 - 30-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:10:16 - 30-Dec-25 |
| Sell* | 150 | $61.62 | Automatic Execution |
15:06:28 - 30-Dec-25 |
| Buy* | 50 | $61.51 | Automatic Execution |
15:03:06 - 30-Dec-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:55:53 - 30-Dec-25 |
| Buy* | 87 | $61.92 | Automatic Execution |
14:54:40 - 30-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:51:11 - 30-Dec-25 |
| Buy* | 150 | $61.59 | Automatic Execution |
14:49:08 - 30-Dec-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
14:45:29 - 30-Dec-25 |
| Sell* | 150 | $61.59 | Automatic Execution |
14:44:52 - 30-Dec-25 |
| Buy* | 50 | $61.52 | Automatic Execution |
14:41:36 - 30-Dec-25 |
| Unknown* | 4 | $61.5645 | SI Trade Currency Conversion |
14:41:19 - 30-Dec-25 |
| Unknown* | 15 | $61.5645 | SI Trade Currency Conversion |
14:41:18 - 30-Dec-25 |
| Buy* | 150 | $61.57 | Automatic Execution |
14:40:44 - 30-Dec-25 |
| Sell* | 50 | $61.69 | Automatic Execution |
14:40:01 - 30-Dec-25 |
| Sell* | 450 | $61.68 | Automatic Execution |
14:39:27 - 30-Dec-25 |
| Buy* | 50 | $61.83 | Automatic Execution |
14:32:41 - 30-Dec-25 |
| Buy* | 50 | $61.85 | Automatic Execution |
14:32:34 - 30-Dec-25 |
| Buy* | 50 | $61.87 | Automatic Execution |
14:32:30 - 30-Dec-25 |
| Buy* | 50 | $61.86 | Automatic Execution |
14:32:23 - 30-Dec-25 |
| Buy* | 50 | $61.89 | Automatic Execution |
14:32:14 - 30-Dec-25 |
| Buy* | 50 | $61.91 | Automatic Execution |
14:32:14 - 30-Dec-25 |
| Sell* | 900 | $61.92 | Automatic Execution |
14:32:12 - 30-Dec-25 |
| Buy* | 50 | $61.95 | Automatic Execution |
14:32:01 - 30-Dec-25 |
| Buy* | 500 | $61.99 | Automatic Execution |
14:32:00 - 30-Dec-25 |
| Sell* | 50 | $62.34 | Automatic Execution |
14:29:46 - 30-Dec-25 |
| Sell* | 50 | $62.34 | Automatic Execution |
14:29:46 - 30-Dec-25 |
| Buy* | 896 | $62.29 | Automatic Execution |
14:27:36 - 30-Dec-25 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:24:02 - 30-Dec-25 |
| Buy* | 79 | $62.21 | Automatic Execution |
14:24:02 - 30-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
14:23:36 - 30-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
14:23:17 - 30-Dec-25 |
| Sell* | 300 | $62.07 | Automatic Execution |
14:22:30 - 30-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:17:35 - 30-Dec-25 |
| Buy* | 50 | $62.03 | Automatic Execution |
14:12:11 - 30-Dec-25 |
| Buy* | 50 | $62.03 | Automatic Execution |
14:12:10 - 30-Dec-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
14:12:04 - 30-Dec-25 |
| Buy* | 50 | $62.16 | Automatic Execution |
14:10:55 - 30-Dec-25 |
| Sell* | 35 | $62.21 | Automatic Execution |
14:10:34 - 30-Dec-25 |
| Buy* | 150 | $62.18 | Automatic Execution |
14:04:45 - 30-Dec-25 |
| Sell* | 50 | $62.35 | Automatic Execution |
14:00:48 - 30-Dec-25 |
| Sell* | 266 | $62.28 | Automatic Execution |
13:59:41 - 30-Dec-25 |
| Sell* | 710 | $62.29 | Automatic Execution |
13:59:41 - 30-Dec-25 |
| Sell* | 1,114 | $62.29 | Automatic Execution |
13:59:41 - 30-Dec-25 |
| Buy* | 450 | $62.31 | Automatic Execution |
13:59:04 - 30-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:58:00 - 30-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:58:00 - 30-Dec-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
13:58:00 - 30-Dec-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
13:58:00 - 30-Dec-25 |
| Unknown* | 2,000 | $62.20919 | Ordinary Currency Conversion |
13:57:34 - 30-Dec-25 |
| Sell* | 50 | $62.10 | Automatic Execution |
13:56:12 - 30-Dec-25 |
| Sell* | 50 | $62.09 | Automatic Execution |
13:54:08 - 30-Dec-25 |
| Sell* | 50 | $62.08 | Automatic Execution |
13:54:00 - 30-Dec-25 |
| Sell* | 200 | $62.01 | Automatic Execution |
13:53:04 - 30-Dec-25 |
| Unknown* | 90 | $61.70894 | Ordinary Currency Conversion |
13:43:19 - 30-Dec-25 |
| Buy* | 50 | $61.63 | Automatic Execution |
13:43:10 - 30-Dec-25 |
| Buy* | 50 | $61.62 | Automatic Execution |
13:43:03 - 30-Dec-25 |
| Sell* | 1 | $61.63 | SI Trade |
13:40:42 - 30-Dec-25 |
| Sell* | 3 | $61.63 | SI Trade |
13:40:42 - 30-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:38:08 - 30-Dec-25 |
| Buy* | 150 | $61.55 | Automatic Execution |
13:35:59 - 30-Dec-25 |
| Sell* | 50 | $61.70 | Automatic Execution |
13:34:59 - 30-Dec-25 |
| Sell* | 300 | $61.65 | Automatic Execution |
13:34:06 - 30-Dec-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
13:31:26 - 30-Dec-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
13:31:26 - 30-Dec-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
13:31:07 - 30-Dec-25 |
| Sell* | 9 | $61.70 | Automatic Execution |
13:30:50 - 30-Dec-25 |
| Buy* | 50 | $61.99 | Automatic Execution |
13:30:50 - 30-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:29:42 - 30-Dec-25 |
| Sell* | 250 | $62.23 | Automatic Execution |
13:27:51 - 30-Dec-25 |
| Unknown* | 0 | $62.28 | SI Trade |
13:27:11 - 30-Dec-25 |
| Buy* | 50 | $62.19 | Automatic Execution |
13:23:16 - 30-Dec-25 |
| Buy* | 50 | $62.19 | Automatic Execution |
13:23:10 - 30-Dec-25 |
| Buy* | 50 | $62.25 | Automatic Execution |
13:23:01 - 30-Dec-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
13:19:49 - 30-Dec-25 |
| Sell* | 200 | $62.40 | Automatic Execution |
13:18:51 - 30-Dec-25 |
| Buy* | 50 | $62.24 | Automatic Execution |
13:03:10 - 30-Dec-25 |
| Buy* | 50 | $62.30 | Automatic Execution |
13:02:40 - 30-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:00:14 - 30-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
12:55:41 - 30-Dec-25 |
| Unknown* | 0 | $61.88944 | SI Trade Currency Conversion |
12:52:10 - 30-Dec-25 |
| Buy* | 250 | $61.98 | Automatic Execution |
12:47:08 - 30-Dec-25 |
| Sell* | 422 | $62.00 | Automatic Execution |
12:39:32 - 30-Dec-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
12:39:32 - 30-Dec-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
12:39:29 - 30-Dec-25 |
| Sell* | 50 | $61.86 | Automatic Execution |
12:35:56 - 30-Dec-25 |
| Unknown* | 0 | $61.81174 | SI Trade Currency Conversion |
12:32:51 - 30-Dec-25 |
| Unknown* | 0 | $61.83057 | SI Trade Currency Conversion |
12:32:02 - 30-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:31:13 - 30-Dec-25 |
| Buy* | 450 | $61.63 | Automatic Execution |
12:29:12 - 30-Dec-25 |
| Sell* | 50 | $61.58 | Automatic Execution |
12:15:45 - 30-Dec-25 |
| Sell* | 50 | $61.58 | Automatic Execution |
12:15:45 - 30-Dec-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
12:15:41 - 30-Dec-25 |
| Sell* | 50 | $61.53 | Automatic Execution |
12:15:21 - 30-Dec-25 |
| Sell* | 50 | $61.48 | Automatic Execution |
12:14:28 - 30-Dec-25 |
| Sell* | 50 | $61.45 | Automatic Execution |
12:14:20 - 30-Dec-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
12:13:52 - 30-Dec-25 |
| Sell* | 150 | $61.25 | Automatic Execution |
12:11:52 - 30-Dec-25 |
| Unknown* | 0 | $61.14 | SI Trade |
12:04:54 - 30-Dec-25 |
| Buy* | 550 | $61.06 | Automatic Execution |
11:36:17 - 30-Dec-25 |
| Buy* | 550 | $61.054 | Ordinary |
11:34:03 - 30-Dec-25 |
| Sell* | 525 | $60.94 | Automatic Execution |
11:16:02 - 30-Dec-25 |
| Unknown* | 0 | $60.738 | SI Trade Currency Conversion |
10:45:18 - 30-Dec-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
10:36:31 - 30-Dec-25 |
| Unknown* | 0 | $60.80 | SI Trade |
10:27:24 - 30-Dec-25 |
| Unknown* | 0 | $60.80158 | SI Trade Currency Conversion |
10:27:21 - 30-Dec-25 |
| Unknown* | 2 | $60.80982 | SI Trade Currency Conversion |
10:27:21 - 30-Dec-25 |
| Buy* | 5 | $60.80 | SI Trade |
10:27:21 - 30-Dec-25 |
| Buy* | 7 | $60.80 | Automatic Execution |
10:27:21 - 30-Dec-25 |
| Unknown* | 47 | $60.6421 | Ordinary Currency Conversion |
10:26:27 - 30-Dec-25 |
| Unknown* | 112 | $60.70714 | Ordinary Currency Conversion |
10:08:02 - 30-Dec-25 |
| Buy* | 1 | $60.72 | SI Trade |
09:30:53 - 30-Dec-25 |
| Buy* | 4 | $60.72 | SI Trade |
09:30:51 - 30-Dec-25 |
| Buy* | 7 | $60.72 | Automatic Execution |
09:30:51 - 30-Dec-25 |
| Unknown* | 366 | $60.73061 | Ordinary Currency Conversion |
09:13:11 - 30-Dec-25 |
| Unknown* | 1 | $60.71681 | SI Trade Currency Conversion |
09:09:22 - 30-Dec-25 |
| Unknown* | 0 | $60.59083 | SI Trade Currency Conversion |
09:04:11 - 30-Dec-25 |
| Buy* | 3 | $60.33 | Automatic Execution |
08:48:14 - 30-Dec-25 |
| Unknown* | 2 | $60.3483 | SI Trade Currency Conversion |
08:47:47 - 30-Dec-25 |
| Buy* | 50 | $60.23 | Automatic Execution |
08:44:36 - 30-Dec-25 |
| Buy* | 200 | $60.29 | Automatic Execution |
08:44:28 - 30-Dec-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
08:43:47 - 30-Dec-25 |
| Sell* | 150 | $60.36 | SI Trade |
08:42:43 - 30-Dec-25 |
| Sell* | 457 | $60.51 | Automatic Execution |
08:33:36 - 30-Dec-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
08:33:25 - 30-Dec-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
08:33:25 - 30-Dec-25 |
| Unknown* | 557 | $60.52094 | Ordinary Currency Conversion |
08:33:06 - 30-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
08:26:25 - 30-Dec-25 |
| Buy* | 7 | $60.71 | Automatic Execution |
08:24:27 - 30-Dec-25 |
| Buy* | 50 | $60.69 | Automatic Execution |
08:20:58 - 30-Dec-25 |
| Unknown* | 0 | $60.97 | SI Trade |
08:13:07 - 30-Dec-25 |
| Unknown* | 0 | $60.76508 | SI Trade Currency Conversion |
08:04:06 - 30-Dec-25 |
| Unknown* | 0 | $60.83219 | SI Trade Currency Conversion |
08:04:06 - 30-Dec-25 |
| Buy* | 1,010 | $58.33 | Suspected BUY Trade |
16:35:10 - 29-Dec-25 |
| Buy* | 5 | $58.14 | Automatic Execution |
16:29:18 - 29-Dec-25 |
| Sell* | 242 | $58.24 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Unknown* | 2 | $58.40796 | SI Trade Currency Conversion |
16:20:11 - 29-Dec-25 |
| Unknown* | 3 | $58.25965 | SI Trade Currency Conversion |
16:18:29 - 29-Dec-25 |
| Buy* | 5 | $58.26 | SI Trade |
16:18:13 - 29-Dec-25 |
| Buy* | 75 | $58.64 | Automatic Execution |
16:10:11 - 29-Dec-25 |
| Sell* | 531 | $58.64 | Automatic Execution |
16:10:11 - 29-Dec-25 |
| Buy* | 580 | $58.18 | SI Trade |
15:57:12 - 29-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
15:54:52 - 29-Dec-25 |
| Unknown* | 0 | $57.9171 | SI Trade Currency Conversion |
15:54:52 - 29-Dec-25 |
| Buy* | 580 | $57.962 | Ordinary |
15:51:11 - 29-Dec-25 |
| Unknown* | 2 | $57.9277 | SI Trade Currency Conversion |
15:51:02 - 29-Dec-25 |
| Unknown* | 0 | $57.98537 | SI Trade Currency Conversion |
15:49:30 - 29-Dec-25 |
| Unknown* | 0 | $58.03364 | SI Trade Currency Conversion |
15:42:03 - 29-Dec-25 |
| Unknown* | 0 | $58.03246 | SI Trade Currency Conversion |
15:41:30 - 29-Dec-25 |
| Buy* | 565 | $58.19 | Automatic Execution |
15:41:08 - 29-Dec-25 |
| Unknown* | 6 | $58.14546 | SI Trade Currency Conversion |
15:39:13 - 29-Dec-25 |
| Unknown* | 1 | $58.22551 | SI Trade Currency Conversion |
15:38:12 - 29-Dec-25 |
| Unknown* | 1 | $58.24081 | SI Trade Currency Conversion |
15:38:12 - 29-Dec-25 |
| Sell* | 23 | $58.11 | Automatic Execution |
15:35:30 - 29-Dec-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:33:38 - 29-Dec-25 |
| Sell* | 249 | $57.60726 | SI Trade |
15:32:22 - 29-Dec-25 |
| Sell* | 2 | $57.93 | SI Trade |
15:29:32 - 29-Dec-25 |
| Sell* | 1 | $58.15 | SI Trade |
15:26:22 - 29-Dec-25 |
| Sell* | 4 | $58.14 | SI Trade |
15:26:20 - 29-Dec-25 |
| Sell* | 1 | $57.28 | SI Trade |
15:25:01 - 29-Dec-25 |
| Sell* | 50 | $58.01 | Automatic Execution |
15:22:58 - 29-Dec-25 |
| Sell* | 200 | $58.03 | Automatic Execution |
15:22:56 - 29-Dec-25 |
| Buy* | 50 | $57.85 | Automatic Execution |
15:22:08 - 29-Dec-25 |
| Buy* | 50 | $57.85 | Automatic Execution |
15:22:08 - 29-Dec-25 |
| Buy* | 50 | $57.92 | Automatic Execution |
15:22:04 - 29-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:22:04 - 29-Dec-25 |
| Sell* | 50 | $58.34 | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 200 | $58.37 | Automatic Execution |
15:20:36 - 29-Dec-25 |
| Buy* | 200 | $58.44 | Automatic Execution |
15:20:35 - 29-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:10:54 - 29-Dec-25 |
| Buy* | 50 | $59.01 | Automatic Execution |
15:03:39 - 29-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:00:47 - 29-Dec-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
14:59:36 - 29-Dec-25 |
| Sell* | 50 | $59.17 | Automatic Execution |
14:58:55 - 29-Dec-25 |
| Buy* | 250 | $59.53 | Automatic Execution |
14:54:25 - 29-Dec-25 |
| Buy* | 565 | $59.449 | Ordinary |
14:52:38 - 29-Dec-25 |
| Unknown* | 15 | $59.43677 | SI Trade Currency Conversion |
14:49:26 - 29-Dec-25 |
| Unknown* | 17 | $59.42736 | SI Trade Currency Conversion |
14:49:25 - 29-Dec-25 |
| Unknown* | 17 | $59.43795 | SI Trade Currency Conversion |
14:49:25 - 29-Dec-25 |
| Unknown* | 8 | $59.44384 | SI Trade Currency Conversion |
14:49:25 - 29-Dec-25 |
| Unknown* | 0 | $59.58392 | SI Trade Currency Conversion |
14:47:07 - 29-Dec-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
14:45:07 - 29-Dec-25 |
| Buy* | 1 | $59.17 | SI Trade |
14:44:33 - 29-Dec-25 |
| Unknown* | 4 | $59.00948 | SI Trade Currency Conversion |
14:40:24 - 29-Dec-25 |
| Sell* | 50 | $59.45 | Automatic Execution |
14:36:47 - 29-Dec-25 |
| Sell* | 50 | $59.49 | Automatic Execution |
14:36:37 - 29-Dec-25 |
| Sell* | 50 | $59.44 | Automatic Execution |
14:36:27 - 29-Dec-25 |