| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.36 | SI Trade |
14:57:42 - 09-May-25 |
| Sell* | 29 | $27.30 | SI Trade |
13:33:21 - 09-May-25 |
| Sell* | 58 | $27.30 | Automatic Execution |
13:33:21 - 09-May-25 |
| Sell* | 44 | $27.30 | SI Trade |
13:33:20 - 09-May-25 |
| Sell* | 22 | $27.30 | SI Trade |
13:33:17 - 09-May-25 |
| Sell* | 22 | $27.29 | SI Trade |
13:33:15 - 09-May-25 |
| Unknown* | 0 | $27.27 | SI Trade |
13:11:46 - 09-May-25 |
| Buy* | 12 | $27.28 | SI Trade |
12:13:15 - 09-May-25 |
| Buy* | 109 | $27.28 | Automatic Execution |
12:13:09 - 09-May-25 |
| Unknown* | 0 | $27.32 | SI Trade |
08:35:41 - 09-May-25 |
| Unknown* | 0 | $27.27 | SI Trade |
08:35:40 - 09-May-25 |
| Unknown* | 0 | $27.24 | SI Trade |
08:23:31 - 09-May-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:05:08 - 09-May-25 |
| Buy* | 20 | $27.21 | SI Trade |
08:00:23 - 09-May-25 |
| Sell* | 39 | $27.21 | Automatic Execution |
16:25:56 - 08-May-25 |
| Unknown* | 0 | $27.12 | SI Trade |
13:15:49 - 08-May-25 |
| Unknown* | 0 | $27.12 | SI Trade |
13:05:35 - 08-May-25 |
| Unknown* | 0 | $27.04 | SI Trade |
12:41:17 - 08-May-25 |
| Unknown* | 0 | $27.02 | SI Trade |
12:25:10 - 08-May-25 |
| Unknown* | 0 | $27.19004 | SI Trade Currency Conversion |
11:52:27 - 08-May-25 |
| Unknown* | 0 | $27.15 | SI Trade |
10:49:56 - 08-May-25 |
| Unknown* | 1 | $27.18097 | SI Trade Currency Conversion |
10:18:43 - 08-May-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:53:35 - 08-May-25 |
| Unknown* | 10 | $26.92721 | SI Trade Currency Conversion |
08:30:01 - 08-May-25 |
| Sell* | 47 | $27.05 | Automatic Execution |
08:04:17 - 08-May-25 |
| Unknown* | 0 | $27.11 | SI Trade |
08:03:45 - 08-May-25 |
| Unknown* | 0 | $27.27 | SI Trade |
16:29:13 - 07-May-25 |
| Buy* | 43 | $27.29 | Automatic Execution |
16:26:34 - 07-May-25 |
| Unknown* | 0 | $27.36 | SI Trade |
15:44:42 - 07-May-25 |
| Unknown* | 0 | $27.41 | SI Trade |
14:34:40 - 07-May-25 |
| Buy* | 15 | $27.61 | SI Trade |
13:13:02 - 07-May-25 |
| Unknown* | 0 | $27.59 | SI Trade |
13:06:32 - 07-May-25 |
| Sell* | 59 | $27.52 | SI Trade |
13:04:20 - 07-May-25 |
| Sell* | 36 | $27.52 | SI Trade |
13:04:19 - 07-May-25 |
| Buy* | 75 | $27.57 | Automatic Execution |
12:17:47 - 07-May-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
11:07:46 - 07-May-25 |
| Buy* | 70 | $27.52 | Automatic Execution |
10:10:29 - 07-May-25 |
| Buy* | 1 | $27.60 | SI Trade |
09:37:29 - 07-May-25 |
| Buy* | 1 | $27.68 | SI Trade |
08:10:29 - 07-May-25 |
| Unknown* | 0 | $27.61 | SI Trade |
08:06:08 - 07-May-25 |
| Buy* | 187 | $27.78 | Automatic Execution |
16:28:44 - 06-May-25 |
| Sell* | 1,000 | $27.71 | Automatic Execution |
16:18:47 - 06-May-25 |
| Unknown* | 72 | $27.74 | OTC Trade |
16:06:05 - 06-May-25 |
| Buy* | 2 | $27.69 | SI Trade |
15:49:46 - 06-May-25 |
| Unknown* | 90 | $27.69 | OTC Trade |
15:47:18 - 06-May-25 |
| Unknown* | 33 | $27.77 | OTC Trade |
15:26:00 - 06-May-25 |
| Unknown* | 0 | $27.81 | SI Trade |
15:18:32 - 06-May-25 |
| Buy* | 3 | $27.80 | SI Trade |
15:12:54 - 06-May-25 |
| Buy* | 5 | $27.80 | SI Trade |
15:12:49 - 06-May-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
15:12:49 - 06-May-25 |
| Buy* | 900 | $27.80 | Automatic Execution |
15:08:03 - 06-May-25 |
| Unknown* | 6 | $27.76 | OTC Trade |
14:46:23 - 06-May-25 |
| Unknown* | 0 | $27.80 | SI Trade |
14:36:30 - 06-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:32:38 - 06-May-25 |
| Unknown* | 216 | $27.7048 | Ordinary |
14:05:14 - 06-May-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:04:29 - 06-May-25 |
| Sell* | 669 | $27.62 | Automatic Execution |
12:36:34 - 06-May-25 |
| Sell* | 3,317 | $27.62 | Automatic Execution |
12:36:34 - 06-May-25 |
| Unknown* | 0 | $27.59 | SI Trade |
11:40:31 - 06-May-25 |
| Unknown* | 900 | $27.74704 | Ordinary Currency Conversion |
10:05:31 - 06-May-25 |
| Buy* | 5 | $27.63 | SI Trade |
09:33:33 - 06-May-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
09:29:52 - 06-May-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
08:32:13 - 06-May-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:29:22 - 06-May-25 |
| Unknown* | 3 | $27.72 | SI Trade |
08:22:26 - 06-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:12:40 - 06-May-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:06:51 - 06-May-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:06:18 - 06-May-25 |
| Buy* | 2 | $27.67 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:05:33 - 06-May-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:05:12 - 06-May-25 |
| Unknown* | 0 | $27.61612 | SI Trade Currency Conversion |
08:04:13 - 06-May-25 |
| Unknown* | 1 | $27.60933 | SI Trade Currency Conversion |
08:04:12 - 06-May-25 |
| Unknown* | 0 | $27.64 | SI Trade |
08:02:40 - 06-May-25 |
| Sell* | 1 | $27.63 | SI Trade |
08:01:53 - 06-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:01:08 - 06-May-25 |
| Unknown* | 0 | $27.67 | SI Trade |
08:01:00 - 06-May-25 |
| Unknown* | 2 | $27.59 | OTC Trade |
08:00:15 - 06-May-25 |
| Sell* | 1 | $27.16 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Buy* | 3 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 1 | $27.18361 | SI Trade Currency Conversion |
13:43:09 - 05-May-25 |
| Buy* | 4 | $26.82 | Automatic Execution |
16:27:25 - 02-May-25 |
| Sell* | 1,019 | $26.93 | Automatic Execution |
16:07:36 - 02-May-25 |
| Unknown* | 0 | $26.92 | SI Trade |
15:22:50 - 02-May-25 |
| Unknown* | 0 | $27.05 | SI Trade |
14:57:34 - 02-May-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
13:46:27 - 02-May-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
13:44:44 - 02-May-25 |
| Buy* | 1,225 | $27.10 | Automatic Execution |
12:41:59 - 02-May-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
12:30:29 - 02-May-25 |
| Unknown* | 1 | $27.07821 | SI Trade Currency Conversion |
11:55:03 - 02-May-25 |
| Unknown* | 0 | $27.19 | SI Trade |
10:31:43 - 02-May-25 |
| Unknown* | 3 | $27.20 | OTC Trade |
10:01:11 - 02-May-25 |
| Buy* | 24 | $27.23 | SI Trade |
09:57:42 - 02-May-25 |
| Sell* | 1 | $27.25 | SI Trade |
08:52:22 - 02-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:37:52 - 02-May-25 |
| Sell* | 7 | $27.27 | SI Trade |
08:32:46 - 02-May-25 |
| Unknown* | 0 | $27.27384 | SI Trade Currency Conversion |
08:31:14 - 02-May-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:09:13 - 02-May-25 |
| Unknown* | 0 | $27.27836 | SI Trade Currency Conversion |
08:06:07 - 02-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:05:14 - 02-May-25 |
| Unknown* | 6 | $27.28967 | SI Trade Currency Conversion |
08:04:10 - 02-May-25 |
| Unknown* | 4 | $27.28967 | SI Trade Currency Conversion |
08:04:10 - 02-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $27.29 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $27.29 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:14 - 02-May-25 |
| Buy* | 7 | $27.33 | SI Trade |
08:00:14 - 02-May-25 |
| Buy* | 35 | $27.16 | Automatic Execution |
16:25:49 - 01-May-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:25:03 - 01-May-25 |
| Buy* | 2 | $26.58 | SI Trade |
13:15:13 - 01-May-25 |
| Unknown* | 0 | $26.75 | SI Trade |
12:44:50 - 01-May-25 |
| Unknown* | 0 | $26.88 | SI Trade |
12:24:47 - 01-May-25 |
| Unknown* | 0 | $27.00 | SI Trade |
09:21:11 - 01-May-25 |
| Unknown* | 0 | $26.91 | SI Trade |
09:08:34 - 01-May-25 |
| Unknown* | 0 | $26.96 | SI Trade |
09:06:25 - 01-May-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:50:24 - 01-May-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:14:40 - 01-May-25 |
| Buy* | 2 | $26.83 | SI Trade |
08:07:10 - 01-May-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:05:01 - 01-May-25 |
| Sell* | 15 | $26.83 | SI Trade |
08:00:01 - 01-May-25 |
| Sell* | 831 | $27.34 | Uncrossing Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 49 | $27.46 | Automatic Execution |
16:28:47 - 30-Apr-25 |
| Unknown* | 0 | $27.35 | SI Trade |
15:26:05 - 30-Apr-25 |
| Unknown* | 0 | $27.36 | SI Trade |
15:23:43 - 30-Apr-25 |
| Buy* | 1 | $27.30 | SI Trade |
15:17:04 - 30-Apr-25 |
| Unknown* | 18 | $27.09 | OTC Trade |
13:37:28 - 30-Apr-25 |
| Sell* | 962 | $26.92 | Automatic Execution |
13:01:32 - 30-Apr-25 |
| Buy* | 831 | $27.03 | Automatic Execution |
12:42:45 - 30-Apr-25 |
| Sell* | 831 | $26.80 | SI Trade |
12:41:55 - 30-Apr-25 |
| Buy* | 4 | $27.02 | SI Trade |
12:24:16 - 30-Apr-25 |
| Unknown* | 4 | $27.04505 | SI Trade Currency Conversion |
12:11:30 - 30-Apr-25 |
| Unknown* | 7 | $27.00 | OTC Trade |
10:47:58 - 30-Apr-25 |
| Unknown* | 2 | $27.00 | OTC Trade |
10:47:58 - 30-Apr-25 |
| Sell* | 1,000 | $27.04 | Automatic Execution |
10:30:35 - 30-Apr-25 |
| Buy* | 6 | $27.09 | SI Trade |
10:11:21 - 30-Apr-25 |
| Buy* | 53 | $27.10 | Automatic Execution |
10:11:21 - 30-Apr-25 |
| Buy* | 5 | $27.10 | SI Trade |
10:11:20 - 30-Apr-25 |
| Unknown* | 18 | $27.11 | OTC Trade |
10:05:44 - 30-Apr-25 |
| Sell* | 1,000 | $27.07 | Automatic Execution |
09:57:56 - 30-Apr-25 |
| Unknown* | 0 | $27.26 | SI Trade |
09:06:58 - 30-Apr-25 |
| Sell* | 4 | $27.17 | SI Trade |
09:02:25 - 30-Apr-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:53:48 - 30-Apr-25 |
| Sell* | 48 | $27.56 | Automatic Execution |
08:33:44 - 30-Apr-25 |
| Unknown* | 0 | $27.93 | SI Trade |
08:03:55 - 30-Apr-25 |
| Unknown* | 2 | $27.50 | OTC Trade |
08:00:01 - 30-Apr-25 |
| Buy* | 49 | $27.72 | Automatic Execution |
16:27:11 - 29-Apr-25 |
| Unknown* | 0 | $27.93 | SI Trade |
16:03:41 - 29-Apr-25 |
| Unknown* | 32 | $27.92662 | SI Trade Currency Conversion |
13:26:16 - 29-Apr-25 |
| Unknown* | 3 | $27.92662 | SI Trade Currency Conversion |
13:26:16 - 29-Apr-25 |
| Unknown* | 0 | $27.85 | SI Trade |
13:21:05 - 29-Apr-25 |
| Buy* | 40 | $27.97 | SI Trade |
10:43:52 - 29-Apr-25 |
| Buy* | 4 | $28.10 | SI Trade |
10:27:16 - 29-Apr-25 |
| Buy* | 34 | $27.95 | Automatic Execution |
10:27:08 - 29-Apr-25 |
| Sell* | 4 | $27.94 | SI Trade |
10:25:17 - 29-Apr-25 |
| Unknown* | 1 | $27.75572 | SI Trade Currency Conversion |
08:34:33 - 29-Apr-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:20:55 - 29-Apr-25 |
| Buy* | 4 | $27.74 | SI Trade |
16:29:25 - 28-Apr-25 |
| Buy* | 67 | $27.75 | Automatic Execution |
16:27:07 - 28-Apr-25 |
| Sell* | 30 | $27.68 | SI Trade |
15:46:34 - 28-Apr-25 |
| Sell* | 49 | $27.68 | Automatic Execution |
15:46:32 - 28-Apr-25 |
| Sell* | 20 | $27.68 | SI Trade |
15:46:30 - 28-Apr-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
15:34:19 - 28-Apr-25 |
| Unknown* | 0 | $27.69 | SI Trade |
15:33:02 - 28-Apr-25 |
| Unknown* | 29 | $27.54 | OTC Trade |
14:50:59 - 28-Apr-25 |
| Buy* | 1 | $27.66 | SI Trade |
14:34:57 - 28-Apr-25 |
| Unknown* | 0 | $27.72 | SI Trade |
13:32:00 - 28-Apr-25 |
| Sell* | 21 | $27.67 | SI Trade |
12:40:15 - 28-Apr-25 |
| Unknown* | 1 | $27.58946 | SI Trade Currency Conversion |
10:49:25 - 28-Apr-25 |
| Buy* | 1 | $27.66 | SI Trade |
10:19:06 - 28-Apr-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:55:38 - 28-Apr-25 |
| Unknown* | 0 | $27.64 | SI Trade |
08:47:20 - 28-Apr-25 |
| Buy* | 2 | $27.64 | SI Trade |
08:45:36 - 28-Apr-25 |
| Unknown* | 0 | $27.58 | SI Trade |
08:33:47 - 28-Apr-25 |
| Sell* | 5 | $27.52 | SI Trade |
08:21:45 - 28-Apr-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
08:18:58 - 28-Apr-25 |
| Buy* | 2 | $27.56 | SI Trade |
08:17:28 - 28-Apr-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:06:15 - 28-Apr-25 |
| Unknown* | 0 | $27.56334 | SI Trade Currency Conversion |
08:05:46 - 28-Apr-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:05:39 - 28-Apr-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:05:33 - 28-Apr-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:05:09 - 28-Apr-25 |
| Unknown* | 18 | $27.47 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 20 | $27.47 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Buy* | 3 | $27.47 | SI Trade |
08:00:21 - 28-Apr-25 |
| Buy* | 70 | $27.47 | SI Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:20 - 28-Apr-25 |
| Sell* | 17 | $27.47 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:20 - 28-Apr-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
16:29:32 - 25-Apr-25 |