| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.30711 | SI Trade Currency Conversion |
08:04:25 - 31-Mar-26 |
| Unknown* | 0 | $59.3943 | SI Trade Currency Conversion |
08:04:25 - 31-Mar-26 |
| Unknown* | 0 | $59.3943 | SI Trade Currency Conversion |
08:04:25 - 31-Mar-26 |
| Unknown* | 0 | $59.11 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $59.20 | SI Trade |
08:00:00 - 31-Mar-26 |
| Buy* | 1,134 | $58.19 | SI Trade |
16:29:11 - 30-Mar-26 |
| Unknown* | 1,134 | $58.50108 | Ordinary Currency Conversion |
16:27:08 - 30-Mar-26 |
| Unknown* | 1 | $58.47929 | SI Trade Currency Conversion |
16:26:44 - 30-Mar-26 |
| Sell* | 5 | $58.06 | SI Trade |
16:26:39 - 30-Mar-26 |
| Sell* | 440 | $58.04 | SI Trade |
16:17:35 - 30-Mar-26 |
| Unknown* | 5 | $58.39504 | Ordinary Currency Conversion |
16:08:25 - 30-Mar-26 |
| Buy* | 80 | $57.728 | Ordinary |
14:57:09 - 30-Mar-26 |
| Sell* | 604 | $57.80 | Automatic Execution |
14:43:03 - 30-Mar-26 |
| Unknown* | 0 | $58.16485 | SI Trade Currency Conversion |
14:41:49 - 30-Mar-26 |
| Unknown* | 0 | $58.44934 | SI Trade Currency Conversion |
14:34:34 - 30-Mar-26 |
| Unknown* | 10 | $58.62442 | SI Trade Currency Conversion |
14:12:46 - 30-Mar-26 |
| Sell* | 61 | $58.71 | Automatic Execution |
14:05:29 - 30-Mar-26 |
| Sell* | 35 | $58.68 | Automatic Execution |
14:00:43 - 30-Mar-26 |
| Sell* | 121 | $58.67 | Automatic Execution |
13:43:16 - 30-Mar-26 |
| Sell* | 133 | $58.50 | Automatic Execution |
13:34:09 - 30-Mar-26 |
| Buy* | 4 | $58.24 | Automatic Execution |
13:02:43 - 30-Mar-26 |
| Unknown* | 0 | $58.76033 | SI Trade Currency Conversion |
12:51:12 - 30-Mar-26 |
| Buy* | 307 | $58.15 | Automatic Execution |
12:34:58 - 30-Mar-26 |
| Sell* | 43 | $58.15 | Automatic Execution |
12:34:58 - 30-Mar-26 |
| Sell* | 598 | $58.15 | Automatic Execution |
12:34:58 - 30-Mar-26 |
| Unknown* | 0 | $58.31458 | SI Trade Currency Conversion |
11:06:54 - 30-Mar-26 |
| Buy* | 60 | $58.19 | Automatic Execution |
10:52:46 - 30-Mar-26 |
| Sell* | 42 | $57.94 | Automatic Execution |
10:34:33 - 30-Mar-26 |
| Sell* | 61 | $58.17 | Automatic Execution |
10:22:33 - 30-Mar-26 |
| Sell* | 12 | $58.17 | Automatic Execution |
10:22:33 - 30-Mar-26 |
| Sell* | 48 | $58.14 | Automatic Execution |
10:22:24 - 30-Mar-26 |
| Buy* | 15 | $58.10 | SI Trade |
10:10:22 - 30-Mar-26 |
| Sell* | 48 | $57.94 | Automatic Execution |
09:38:12 - 30-Mar-26 |
| Sell* | 123 | $57.82 | Automatic Execution |
09:31:31 - 30-Mar-26 |
| Sell* | 58 | $57.87 | Automatic Execution |
09:08:32 - 30-Mar-26 |
| Unknown* | 258 | $57.23666 | Ordinary Currency Conversion |
08:56:28 - 30-Mar-26 |
| Unknown* | 117 | $57.40258 | Ordinary Currency Conversion |
08:54:24 - 30-Mar-26 |
| Unknown* | 0 | $58.17637 | SI Trade Currency Conversion |
08:54:23 - 30-Mar-26 |
| Sell* | 16 | $57.68 | Automatic Execution |
08:52:54 - 30-Mar-26 |
| Sell* | 30 | $57.62 | Automatic Execution |
08:51:42 - 30-Mar-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
08:50:58 - 30-Mar-26 |
| Unknown* | 234 | $56.84002 | Ordinary Currency Conversion |
08:27:22 - 30-Mar-26 |
| Unknown* | 60 | $57.46753 | Ordinary Currency Conversion |
08:17:40 - 30-Mar-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
08:12:08 - 30-Mar-26 |
| Sell* | 900 | $57.61 | Automatic Execution |
08:12:08 - 30-Mar-26 |
| Unknown* | 4 | $57.66497 | SI Trade Currency Conversion |
08:05:26 - 30-Mar-26 |
| Unknown* | 16 | $57.66612 | SI Trade Currency Conversion |
08:05:26 - 30-Mar-26 |
| Unknown* | 0 | $57.66497 | SI Trade Currency Conversion |
08:04:12 - 30-Mar-26 |
| Unknown* | 0 | $57.66497 | SI Trade Currency Conversion |
08:04:12 - 30-Mar-26 |
| Unknown* | 10 | $57.52675 | SI Trade Currency Conversion |
08:04:12 - 30-Mar-26 |
| Unknown* | 0 | $57.54 | SI Trade |
08:03:46 - 30-Mar-26 |
| Unknown* | 0 | $57.70 | SI Trade |
08:00:17 - 30-Mar-26 |
| Buy* | 151 | $58.02 | SI Trade |
16:25:30 - 27-Mar-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,947 | $58.00 | Automatic Execution |
15:11:08 - 27-Mar-26 |
| Sell* | 868 | $55.92 | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 2,004 | $55.92 | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Unknown* | 0 | $56.23344 | SI Trade Currency Conversion |
14:07:38 - 27-Mar-26 |
| Unknown* | 0 | $55.676 | SI Trade Currency Conversion |
13:56:03 - 27-Mar-26 |
| Sell* | 4 | $55.77 | Automatic Execution |
13:43:49 - 27-Mar-26 |
| Sell* | 6 | $55.73 | SI Trade |
13:43:46 - 27-Mar-26 |
| Unknown* | 1 | $55.89644 | SI Trade Currency Conversion |
13:26:07 - 27-Mar-26 |
| Unknown* | 28 | $55.95905 | Ordinary Currency Conversion |
12:58:48 - 27-Mar-26 |
| Buy* | 1 | $55.70 | SI Trade |
12:50:47 - 27-Mar-26 |
| Unknown* | 0 | $55.94722 | SI Trade Currency Conversion |
11:23:26 - 27-Mar-26 |
| Buy* | 3,013 | $55.66 | Automatic Execution |
11:07:57 - 27-Mar-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
10:39:28 - 27-Mar-26 |
| Unknown* | 2 | $56.43657 | SI Trade Currency Conversion |
09:49:55 - 27-Mar-26 |
| Unknown* | 0 | $56.60045 | SI Trade Currency Conversion |
09:37:03 - 27-Mar-26 |
| Unknown* | 1 | $56.48619 | SI Trade Currency Conversion |
09:36:30 - 27-Mar-26 |
| Unknown* | 0 | $56.45734 | SI Trade Currency Conversion |
09:00:20 - 27-Mar-26 |
| Sell* | 60 | $56.58 | Automatic Execution |
08:43:53 - 27-Mar-26 |
| Unknown* | 86 | $56.67322 | Ordinary Currency Conversion |
08:41:07 - 27-Mar-26 |
| Sell* | 58 | $56.58 | Automatic Execution |
08:25:16 - 27-Mar-26 |
| Unknown* | 258 | $56.8094 | Ordinary Currency Conversion |
08:20:24 - 27-Mar-26 |
| Unknown* | 1 | $56.8322 | Ordinary Currency Conversion |
08:05:09 - 27-Mar-26 |
| Unknown* | 199 | $56.82137 | Ordinary Currency Conversion |
08:04:20 - 27-Mar-26 |
| Unknown* | 0 | $56.98708 | SI Trade Currency Conversion |
08:04:03 - 27-Mar-26 |
| Unknown* | 0 | $56.98708 | SI Trade Currency Conversion |
08:04:03 - 27-Mar-26 |
| Unknown* | 0 | $56.98708 | SI Trade Currency Conversion |
08:04:03 - 27-Mar-26 |
| Buy* | 123 | $55.41 | SI Trade |
16:29:15 - 26-Mar-26 |
| Unknown* | 7 | $55.50568 | Ordinary Currency Conversion |
16:27:48 - 26-Mar-26 |
| Unknown* | 8 | $55.45488 | Ordinary Currency Conversion |
16:27:12 - 26-Mar-26 |
| Unknown* | 0 | $56.01 | SI Trade |
16:15:23 - 26-Mar-26 |
| Sell* | 150 | $56.36 | Automatic Execution |
15:30:15 - 26-Mar-26 |
| Unknown* | 141 | $56.39148 | Ordinary Currency Conversion |
14:56:19 - 26-Mar-26 |
| Unknown* | 0 | $56.81142 | SI Trade Currency Conversion |
14:51:31 - 26-Mar-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
14:21:11 - 26-Mar-26 |
| Unknown* | 0 | $56.49 | OTC Trade |
13:51:13 - 26-Mar-26 |
| Unknown* | 10 | $56.22131 | SI Trade Currency Conversion |
13:40:43 - 26-Mar-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
13:04:21 - 26-Mar-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
13:04:20 - 26-Mar-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
13:04:20 - 26-Mar-26 |
| Unknown* | 0 | $55.34 | OTC Trade |
12:56:15 - 26-Mar-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
12:33:27 - 26-Mar-26 |
| Buy* | 311 | $55.57 | Automatic Execution |
12:30:20 - 26-Mar-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
12:30:20 - 26-Mar-26 |
| Buy* | 899 | $55.57 | Automatic Execution |
12:30:20 - 26-Mar-26 |
| Unknown* | 0 | $55.91006 | SI Trade Currency Conversion |
12:19:37 - 26-Mar-26 |
| Unknown* | 0 | $55.78 | OTC Trade |
12:18:20 - 26-Mar-26 |
| Unknown* | 0 | $55.73 | OTC Trade |
12:15:51 - 26-Mar-26 |
| Unknown* | 0 | $55.61 | OTC Trade |
12:12:53 - 26-Mar-26 |
| Unknown* | 10 | $55.57335 | SI Trade Currency Conversion |
12:08:19 - 26-Mar-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
12:07:48 - 26-Mar-26 |
| Unknown* | 20 | $55.13829 | SI Trade Currency Conversion |
12:04:14 - 26-Mar-26 |
| Unknown* | 0 | $55.17 | OTC Trade |
12:03:35 - 26-Mar-26 |
| Unknown* | 0 | $55.14 | OTC Trade |
12:03:09 - 26-Mar-26 |
| Unknown* | 0 | $55.13 | OTC Trade |
11:58:36 - 26-Mar-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
11:54:36 - 26-Mar-26 |
| Unknown* | 0 | $55.09 | OTC Trade |
11:51:59 - 26-Mar-26 |
| Unknown* | 0 | $55.06 | OTC Trade |
11:51:27 - 26-Mar-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
11:49:49 - 26-Mar-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
11:49:49 - 26-Mar-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
11:49:49 - 26-Mar-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
11:49:49 - 26-Mar-26 |
| Sell* | 489 | $55.30 | Automatic Execution |
11:49:20 - 26-Mar-26 |
| Sell* | 31 | $55.44 | Automatic Execution |
11:49:10 - 26-Mar-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
11:47:39 - 26-Mar-26 |
| Unknown* | 0 | $55.81 | OTC Trade |
11:38:09 - 26-Mar-26 |
| Buy* | 61 | $55.69 | Automatic Execution |
11:31:29 - 26-Mar-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
11:30:52 - 26-Mar-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
11:24:07 - 26-Mar-26 |
| Unknown* | 0 | $55.93 | OTC Trade |
11:03:40 - 26-Mar-26 |
| Unknown* | 0 | $55.81 | OTC Trade |
10:51:52 - 26-Mar-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
10:50:03 - 26-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
10:48:52 - 26-Mar-26 |
| Buy* | 55 | $55.81 | Automatic Execution |
10:43:16 - 26-Mar-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:37:46 - 26-Mar-26 |
| Unknown* | 0 | $56.02808 | SI Trade Currency Conversion |
10:31:47 - 26-Mar-26 |
| Unknown* | 0 | $55.82 | OTC Trade |
10:15:16 - 26-Mar-26 |
| Buy* | 1 | $55.76 | SI Trade |
10:08:58 - 26-Mar-26 |
| Unknown* | 0 | $55.72 | OTC Trade |
10:08:12 - 26-Mar-26 |
| Unknown* | 0 | $55.74 | OTC Trade |
10:03:36 - 26-Mar-26 |
| Unknown* | 0 | $55.74 | OTC Trade |
09:58:43 - 26-Mar-26 |
| Unknown* | 0 | $55.69 | OTC Trade |
09:57:04 - 26-Mar-26 |
| Unknown* | 0 | $55.88 | OTC Trade |
09:43:05 - 26-Mar-26 |
| Unknown* | 0 | $55.62 | OTC Trade |
09:36:43 - 26-Mar-26 |
| Unknown* | 13 | $55.55078 | Ordinary Currency Conversion |
09:33:07 - 26-Mar-26 |
| Sell* | 2,000 | $55.47 | SI Trade |
09:33:04 - 26-Mar-26 |
| Sell* | 3,000 | $55.54 | SI Trade |
09:32:49 - 26-Mar-26 |
| Sell* | 3,000 | $55.48 | SI Trade |
09:32:44 - 26-Mar-26 |
| Unknown* | 8,384 | $55.29985 | Ordinary Currency Conversion |
09:32:32 - 26-Mar-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
09:30:31 - 26-Mar-26 |
| Buy* | 58 | $55.51 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Unknown* | 1 | $56.00262 | SI Trade Currency Conversion |
09:23:16 - 26-Mar-26 |
| Unknown* | 0 | $55.64 | OTC Trade |
09:19:46 - 26-Mar-26 |
| Unknown* | 0 | $55.64 | OTC Trade |
09:19:46 - 26-Mar-26 |
| Unknown* | 0 | $55.88 | OTC Trade |
09:16:10 - 26-Mar-26 |
| Buy* | 34 | $55.82 | Automatic Execution |
09:10:22 - 26-Mar-26 |
| Unknown* | 1 | $55.86146 | SI Trade Currency Conversion |
09:08:17 - 26-Mar-26 |
| Unknown* | 0 | $55.91 | OTC Trade |
09:06:19 - 26-Mar-26 |
| Unknown* | 0 | $55.91 | OTC Trade |
09:06:03 - 26-Mar-26 |
| Buy* | 28 | $55.71 | Automatic Execution |
09:03:43 - 26-Mar-26 |
| Buy* | 61 | $55.77 | Automatic Execution |
09:03:41 - 26-Mar-26 |
| Sell* | 62 | $55.80 | Automatic Execution |
09:03:24 - 26-Mar-26 |
| Unknown* | 0 | $55.96 | OTC Trade |
08:59:23 - 26-Mar-26 |
| Buy* | 40 | $56.03 | Automatic Execution |
08:57:14 - 26-Mar-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
08:52:14 - 26-Mar-26 |
| Unknown* | 0 | $55.94 | OTC Trade |
08:50:41 - 26-Mar-26 |
| Unknown* | 0 | $55.91 | OTC Trade |
08:49:30 - 26-Mar-26 |
| Buy* | 114 | $55.84 | Automatic Execution |
08:48:53 - 26-Mar-26 |
| Unknown* | 0 | $55.86 | OTC Trade |
08:48:29 - 26-Mar-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
08:45:37 - 26-Mar-26 |
| Buy* | 43 | $55.77 | Automatic Execution |
08:45:09 - 26-Mar-26 |
| Buy* | 284 | $55.66 | Automatic Execution |
08:43:44 - 26-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
08:43:39 - 26-Mar-26 |
| Buy* | 48 | $56.05 | Automatic Execution |
08:42:36 - 26-Mar-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
08:42:11 - 26-Mar-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
08:35:20 - 26-Mar-26 |
| Sell* | 40 | $56.14 | Automatic Execution |
08:34:46 - 26-Mar-26 |
| Unknown* | 0 | $56.23 | OTC Trade |
08:28:13 - 26-Mar-26 |
| Buy* | 121 | $56.45 | Automatic Execution |
08:27:06 - 26-Mar-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
08:25:33 - 26-Mar-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
08:24:16 - 26-Mar-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
08:24:16 - 26-Mar-26 |
| Sell* | 243 | $56.67 | Automatic Execution |
08:20:17 - 26-Mar-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
08:13:31 - 26-Mar-26 |
| Unknown* | 0 | $57.59 | OTC Trade |
08:08:00 - 26-Mar-26 |
| Unknown* | 0 | $57.59 | OTC Trade |
08:08:00 - 26-Mar-26 |
| Buy* | 36 | $56.96 | Automatic Execution |
08:06:38 - 26-Mar-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
08:06:24 - 26-Mar-26 |
| Unknown* | 0 | $56.96069 | SI Trade Currency Conversion |
08:04:09 - 26-Mar-26 |
| Unknown* | 0 | $56.96069 | SI Trade Currency Conversion |
08:04:09 - 26-Mar-26 |
| Buy* | 116 | $56.848 | Ordinary |
08:03:17 - 26-Mar-26 |
| Buy* | 116 | $56.848 | Ordinary |
08:03:17 - 26-Mar-26 |
| Unknown* | 0 | $56.83 | OTC Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
08:01:23 - 26-Mar-26 |
| Unknown* | 0 | $56.91 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
08:00:01 - 26-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
08:00:01 - 26-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
08:00:01 - 26-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
08:00:01 - 26-Mar-26 |
| Buy* | 2 | $59.59 | SI Trade |
16:28:23 - 25-Mar-26 |
| Buy* | 333 | $59.66 | SI Trade |
16:27:38 - 25-Mar-26 |
| Unknown* | 0 | $59.63 | SI Trade |
16:07:40 - 25-Mar-26 |
| Sell* | 15 | $59.90 | Automatic Execution |
14:54:54 - 25-Mar-26 |
| Sell* | 425 | $59.94 | Automatic Execution |
14:49:29 - 25-Mar-26 |
| Buy* | 54 | $59.95 | Automatic Execution |
14:42:57 - 25-Mar-26 |
| Unknown* | 1 | $60.08053 | SI Trade Currency Conversion |
14:42:54 - 25-Mar-26 |