| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.90 | SI Trade |
16:29:23 - 27-Feb-26 |
| Sell* | 513 | $76.90 | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 598 | $76.97 | SI Trade |
16:27:32 - 27-Feb-26 |
| Unknown* | 0 | $76.92 | SI Trade |
16:23:21 - 27-Feb-26 |
| Buy* | 1 | $77.27 | SI Trade |
16:16:35 - 27-Feb-26 |
| Buy* | 389 | $77.13 | Automatic Execution |
16:11:52 - 27-Feb-26 |
| Unknown* | 87 | $77.24477 | Ordinary Currency Conversion |
16:08:46 - 27-Feb-26 |
| Sell* | 521 | $77.07 | Automatic Execution |
15:57:13 - 27-Feb-26 |
| Unknown* | 89 | $76.51507 | Ordinary Currency Conversion |
15:43:51 - 27-Feb-26 |
| Unknown* | 122 | $75.96006 | Ordinary Currency Conversion |
15:29:58 - 27-Feb-26 |
| Unknown* | 747 | $76.02774 | Ordinary Currency Conversion |
15:29:31 - 27-Feb-26 |
| Sell* | 40 | $75.62 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Sell* | 419 | $75.75 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Unknown* | 20 | $75.71604 | SI Trade Currency Conversion |
13:54:47 - 27-Feb-26 |
| Buy* | 9 | $75.52 | Automatic Execution |
13:46:47 - 27-Feb-26 |
| Buy* | 41 | $75.54 | Automatic Execution |
13:44:33 - 27-Feb-26 |
| Buy* | 11 | $75.54 | Automatic Execution |
13:44:33 - 27-Feb-26 |
| Buy* | 510 | $75.56 | Automatic Execution |
13:43:13 - 27-Feb-26 |
| Buy* | 80 | $75.60 | Automatic Execution |
13:39:21 - 27-Feb-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
13:33:52 - 27-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:32:36 - 27-Feb-26 |
| Unknown* | 15 | $75.78516 | Ordinary Currency Conversion |
13:31:23 - 27-Feb-26 |
| Unknown* | 20 | $75.90025 | SI Trade Currency Conversion |
13:29:41 - 27-Feb-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
13:29:33 - 27-Feb-26 |
| Unknown* | 206 | $75.89491 | Ordinary Currency Conversion |
13:29:21 - 27-Feb-26 |
| Buy* | 70 | $75.77 | Automatic Execution |
13:28:44 - 27-Feb-26 |
| Unknown* | 206 | $75.61925 | Ordinary Currency Conversion |
13:22:36 - 27-Feb-26 |
| Sell* | 15 | $75.00 | SI Trade |
13:20:52 - 27-Feb-26 |
| Unknown* | 0 | $74.98 | SI Trade |
13:19:49 - 27-Feb-26 |
| Buy* | 50 | $74.78 | Automatic Execution |
13:18:51 - 27-Feb-26 |
| Sell* | 1 | $74.50 | SI Trade |
13:15:40 - 27-Feb-26 |
| Unknown* | 14 | $73.77354 | SI Trade Currency Conversion |
12:16:08 - 27-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
12:15:27 - 27-Feb-26 |
| Sell* | 10 | $73.79 | Automatic Execution |
11:01:47 - 27-Feb-26 |
| Sell* | 10 | $73.73057 | SI Trade |
09:53:26 - 27-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
09:42:57 - 27-Feb-26 |
| Sell* | 15 | $73.80 | Automatic Execution |
09:22:17 - 27-Feb-26 |
| Sell* | 20 | $73.80 | SI Trade |
09:22:16 - 27-Feb-26 |
| Buy* | 3 | $73.83 | SI Trade |
08:35:03 - 27-Feb-26 |
| Buy* | 52 | $73.69 | Automatic Execution |
08:34:39 - 27-Feb-26 |
| Buy* | 19 | $73.69 | Automatic Execution |
08:34:39 - 27-Feb-26 |
| Sell* | 9 | $73.63 | Automatic Execution |
08:33:58 - 27-Feb-26 |
| Sell* | 50 | $73.88 | Automatic Execution |
08:23:20 - 27-Feb-26 |
| Unknown* | 0 | $73.75819 | SI Trade Currency Conversion |
08:17:06 - 27-Feb-26 |
| Buy* | 85 | $73.90 | Automatic Execution |
08:15:50 - 27-Feb-26 |
| Unknown* | 0 | $74.17857 | SI Trade Currency Conversion |
08:04:20 - 27-Feb-26 |
| Unknown* | 0 | $74.17857 | SI Trade Currency Conversion |
08:04:20 - 27-Feb-26 |
| Unknown* | 0 | $74.17857 | SI Trade Currency Conversion |
08:04:20 - 27-Feb-26 |
| Unknown* | 0 | $74.18 | SI Trade |
08:04:05 - 27-Feb-26 |
| Unknown* | 0 | $74.19 | SI Trade |
08:00:35 - 27-Feb-26 |
| Sell* | 50 | $71.51 | Uncrossing Trade |
16:35:08 - 26-Feb-26 |
| Buy* | 150 | $71.73 | Automatic Execution |
16:29:56 - 26-Feb-26 |
| Buy* | 10 | $71.75 | SI Trade |
16:28:43 - 26-Feb-26 |
| Buy* | 9 | $71.75 | SI Trade |
16:28:42 - 26-Feb-26 |
| Sell* | 146 | $71.48 | Automatic Execution |
16:26:42 - 26-Feb-26 |
| Buy* | 4 | $71.61 | SI Trade |
16:19:47 - 26-Feb-26 |
| Unknown* | 1 | $71.90126 | SI Trade Currency Conversion |
15:59:19 - 26-Feb-26 |
| Unknown* | 2 | $71.85873 | SI Trade Currency Conversion |
15:51:52 - 26-Feb-26 |
| Unknown* | 0 | $70.81 | SI Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 379 | $71.40339 | Ordinary Currency Conversion |
15:03:38 - 26-Feb-26 |
| Buy* | 107 | $71.05 | Automatic Execution |
14:47:35 - 26-Feb-26 |
| Buy* | 9 | $71.33 | Automatic Execution |
14:07:45 - 26-Feb-26 |
| Unknown* | 0 | $71.52 | SI Trade |
13:33:44 - 26-Feb-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
13:07:42 - 26-Feb-26 |
| Unknown* | 20 | $71.22553 | SI Trade Currency Conversion |
12:51:27 - 26-Feb-26 |
| Unknown* | 0 | $71.41 | SI Trade |
12:48:42 - 26-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
12:36:22 - 26-Feb-26 |
| Unknown* | 0 | $71.31 | SI Trade |
12:32:38 - 26-Feb-26 |
| Unknown* | 0 | $71.07 | SI Trade |
12:28:14 - 26-Feb-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
12:25:38 - 26-Feb-26 |
| Unknown* | 0 | $70.88058 | SI Trade Currency Conversion |
12:09:01 - 26-Feb-26 |
| Unknown* | 0 | $70.78371 | SI Trade Currency Conversion |
12:02:59 - 26-Feb-26 |
| Unknown* | 2 | $71.70516 | SI Trade Currency Conversion |
11:57:42 - 26-Feb-26 |
| Unknown* | 8 | $71.70516 | SI Trade Currency Conversion |
11:57:41 - 26-Feb-26 |
| Unknown* | 20 | $71.7465 | SI Trade Currency Conversion |
10:40:27 - 26-Feb-26 |
| Sell* | 30 | $71.54 | Automatic Execution |
10:33:03 - 26-Feb-26 |
| Unknown* | 379 | $71.62215 | Ordinary Currency Conversion |
10:29:33 - 26-Feb-26 |
| Unknown* | 0 | $71.59175 | SI Trade Currency Conversion |
10:28:51 - 26-Feb-26 |
| Sell* | 365 | $71.61932 | SI Trade |
10:24:21 - 26-Feb-26 |
| Unknown* | 0 | $71.99577 | SI Trade Currency Conversion |
09:59:44 - 26-Feb-26 |
| Sell* | 485 | $71.77 | Automatic Execution |
09:21:24 - 26-Feb-26 |
| Sell* | 961 | $71.77 | Automatic Execution |
09:21:24 - 26-Feb-26 |
| Sell* | 764 | $71.69 | Automatic Execution |
09:08:36 - 26-Feb-26 |
| Sell* | 1,496 | $71.69 | Automatic Execution |
09:08:35 - 26-Feb-26 |
| Buy* | 1,525 | $71.69 | Automatic Execution |
09:08:35 - 26-Feb-26 |
| Sell* | 302 | $71.63 | Automatic Execution |
08:54:19 - 26-Feb-26 |
| Buy* | 300 | $71.68 | Automatic Execution |
08:53:30 - 26-Feb-26 |
| Unknown* | 0 | $71.71343 | SI Trade Currency Conversion |
08:50:15 - 26-Feb-26 |
| Sell* | 194 | $71.24 | Automatic Execution |
08:48:09 - 26-Feb-26 |
| Sell* | 33 | $71.24 | Automatic Execution |
08:48:09 - 26-Feb-26 |
| Buy* | 215 | $71.25 | Automatic Execution |
08:47:29 - 26-Feb-26 |
| Buy* | 98 | $71.48 | Automatic Execution |
08:41:42 - 26-Feb-26 |
| Sell* | 62 | $71.48 | Automatic Execution |
08:41:28 - 26-Feb-26 |
| Buy* | 62 | $71.30 | Automatic Execution |
08:41:11 - 26-Feb-26 |
| Buy* | 200 | $71.29 | Automatic Execution |
08:41:11 - 26-Feb-26 |
| Buy* | 14 | $71.29 | Automatic Execution |
08:41:11 - 26-Feb-26 |
| Buy* | 1,581 | $71.29 | Automatic Execution |
08:41:10 - 26-Feb-26 |
| Sell* | 1,525 | $71.29 | Automatic Execution |
08:41:10 - 26-Feb-26 |
| Unknown* | 0 | $71.48188 | SI Trade Currency Conversion |
08:39:55 - 26-Feb-26 |
| Sell* | 4 | $70.99 | SI Trade |
08:34:00 - 26-Feb-26 |
| Sell* | 30 | $71.61 | Automatic Execution |
08:28:32 - 26-Feb-26 |
| Buy* | 17 | $71.50 | SI Trade |
08:27:12 - 26-Feb-26 |
| Buy* | 150 | $71.40 | Automatic Execution |
08:27:12 - 26-Feb-26 |
| Buy* | 395 | $72.18 | Automatic Execution |
08:19:07 - 26-Feb-26 |
| Buy* | 1,285 | $72.28 | Automatic Execution |
08:18:31 - 26-Feb-26 |
| Sell* | 400 | $72.45 | Automatic Execution |
08:17:09 - 26-Feb-26 |
| Unknown* | 1,446 | $72.2752 | Ordinary Currency Conversion |
08:10:58 - 26-Feb-26 |
| Unknown* | 6 | $72.26511 | SI Trade Currency Conversion |
08:04:14 - 26-Feb-26 |
| Unknown* | 43 | $72.29347 | SI Trade Currency Conversion |
08:04:14 - 26-Feb-26 |
| Unknown* | 0 | $73.2409 | SI Trade Currency Conversion |
08:04:14 - 26-Feb-26 |
| Unknown* | 5 | $73.2409 | SI Trade Currency Conversion |
08:04:14 - 26-Feb-26 |
| Unknown* | 0 | $73.2409 | SI Trade Currency Conversion |
08:04:14 - 26-Feb-26 |
| Buy* | 181 | $74.50 | Suspected BUY Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 365 | $74.53 | Automatic Execution |
16:29:56 - 25-Feb-26 |
| Buy* | 1 | $74.51 | SI Trade |
16:29:26 - 25-Feb-26 |
| Buy* | 2 | $73.91 | SI Trade |
15:31:38 - 25-Feb-26 |
| Sell* | 1,203 | $74.08 | Automatic Execution |
15:30:00 - 25-Feb-26 |
| Sell* | 20 | $74.01 | SI Trade |
15:29:48 - 25-Feb-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:27:46 - 25-Feb-26 |
| Unknown* | 0 | $74.38315 | SI Trade Currency Conversion |
15:22:51 - 25-Feb-26 |
| Buy* | 911 | $74.31 | SI Trade |
15:15:50 - 25-Feb-26 |
| Unknown* | 911 | $74.13658 | Ordinary Currency Conversion |
15:11:24 - 25-Feb-26 |
| Unknown* | 2 | $74.37 | OTC Trade |
15:10:57 - 25-Feb-26 |
| Unknown* | 13 | $74.33 | OTC Trade |
15:08:17 - 25-Feb-26 |
| Unknown* | 2 | $74.51 | OTC Trade |
15:01:26 - 25-Feb-26 |
| Sell* | 260 | $74.50 | Automatic Execution |
14:56:02 - 25-Feb-26 |
| Unknown* | 1 | $74.38 | OTC Trade |
14:54:46 - 25-Feb-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:47:24 - 25-Feb-26 |
| Unknown* | 12 | $74.13 | OTC Trade |
14:46:17 - 25-Feb-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
14:42:51 - 25-Feb-26 |
| Unknown* | 2 | $73.97 | OTC Trade |
14:42:51 - 25-Feb-26 |
| Unknown* | 1 | $73.97 | OTC Trade |
14:42:51 - 25-Feb-26 |
| Unknown* | 0 | $73.67912 | SI Trade Currency Conversion |
14:38:25 - 25-Feb-26 |
| Unknown* | 0 | $73.83714 | SI Trade Currency Conversion |
14:37:36 - 25-Feb-26 |
| Unknown* | 0 | $73.79587 | SI Trade Currency Conversion |
14:36:52 - 25-Feb-26 |
| Unknown* | 8 | $74.44683 | SI Trade Currency Conversion |
14:32:30 - 25-Feb-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
14:28:05 - 25-Feb-26 |
| Unknown* | 23 | $74.44 | OTC Trade |
14:24:57 - 25-Feb-26 |
| Unknown* | 9 | $74.44 | OTC Trade |
14:24:57 - 25-Feb-26 |
| Unknown* | 5 | $74.44 | OTC Trade |
14:24:57 - 25-Feb-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:24:56 - 25-Feb-26 |
| Buy* | 307 | $74.59 | SI Trade |
14:22:18 - 25-Feb-26 |
| Unknown* | 13 | $74.60 | OTC Trade |
14:16:52 - 25-Feb-26 |
| Unknown* | 307 | $74.6251 | Ordinary Currency Conversion |
14:16:07 - 25-Feb-26 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:14:29 - 25-Feb-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
14:08:19 - 25-Feb-26 |
| Unknown* | 17 | $74.43 | OTC Trade |
14:06:55 - 25-Feb-26 |
| Unknown* | 17 | $74.40438 | SI Trade Currency Conversion |
13:55:24 - 25-Feb-26 |
| Unknown* | 20 | $74.27 | OTC Trade |
13:54:44 - 25-Feb-26 |
| Unknown* | 17 | $74.27 | OTC Trade |
13:54:15 - 25-Feb-26 |
| Sell* | 7 | $74.15 | SI Trade |
13:53:05 - 25-Feb-26 |
| Unknown* | 1 | $74.22 | OTC Trade |
13:52:51 - 25-Feb-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
13:48:37 - 25-Feb-26 |
| Sell* | 717 | $74.42 | Automatic Execution |
13:47:52 - 25-Feb-26 |
| Unknown* | 2 | $74.71 | OTC Trade |
13:39:30 - 25-Feb-26 |
| Unknown* | 2 | $74.69 | OTC Trade |
13:38:37 - 25-Feb-26 |
| Unknown* | 1 | $74.72 | OTC Trade |
13:37:21 - 25-Feb-26 |
| Sell* | 54 | $74.63 | Automatic Execution |
13:31:50 - 25-Feb-26 |
| Unknown* | 717 | $74.57675 | Ordinary Currency Conversion |
13:17:58 - 25-Feb-26 |
| Unknown* | 20 | $74.62 | OTC Trade |
13:15:06 - 25-Feb-26 |
| Unknown* | 2 | $74.58 | OTC Trade |
13:13:32 - 25-Feb-26 |
| Buy* | 3 | $74.58 | SI Trade |
13:13:31 - 25-Feb-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
13:10:13 - 25-Feb-26 |
| Unknown* | 0 | $74.65 | OTC Trade |
13:07:11 - 25-Feb-26 |
| Unknown* | 0 | $74.48 | OTC Trade |
12:49:00 - 25-Feb-26 |
| Unknown* | 2 | $74.37 | OTC Trade |
12:42:46 - 25-Feb-26 |
| Buy* | 108 | $74.15821 | Ordinary |
11:47:55 - 25-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
11:33:16 - 25-Feb-26 |
| Sell* | 500 | $73.88546 | SI Trade |
11:23:29 - 25-Feb-26 |
| Sell* | 40 | $73.68155 | SI Trade |
11:19:54 - 25-Feb-26 |
| Buy* | 650 | $73.63 | Automatic Execution |
11:17:16 - 25-Feb-26 |
| Unknown* | 0 | $74.40791 | SI Trade Currency Conversion |
11:03:19 - 25-Feb-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
10:52:43 - 25-Feb-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
10:49:48 - 25-Feb-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
10:30:40 - 25-Feb-26 |
| Unknown* | 13 | $74.52 | OTC Trade |
10:14:34 - 25-Feb-26 |
| Buy* | 34 | $74.59 | Automatic Execution |
09:54:45 - 25-Feb-26 |
| Unknown* | 5 | $74.61 | OTC Trade |
09:46:20 - 25-Feb-26 |
| Unknown* | 0 | $74.57301 | SI Trade Currency Conversion |
09:45:57 - 25-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
09:44:17 - 25-Feb-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
09:42:55 - 25-Feb-26 |
| Unknown* | 44 | $74.58 | OTC Trade |
09:40:45 - 25-Feb-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
09:40:36 - 25-Feb-26 |
| Unknown* | 44 | $74.72 | OTC Trade |
09:39:34 - 25-Feb-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
09:35:33 - 25-Feb-26 |
| Buy* | 204 | $74.73 | Automatic Execution |
09:30:46 - 25-Feb-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
09:30:46 - 25-Feb-26 |
| Unknown* | 1 | $74.73104 | SI Trade Currency Conversion |
09:29:53 - 25-Feb-26 |
| Unknown* | 16 | $74.73104 | SI Trade Currency Conversion |
09:29:53 - 25-Feb-26 |
| Unknown* | 0 | $74.56 | OTC Trade |
09:25:52 - 25-Feb-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
09:22:04 - 25-Feb-26 |
| Unknown* | 0 | $74.52 | OTC Trade |
09:20:08 - 25-Feb-26 |
| Unknown* | 3 | $74.47985 | SI Trade Currency Conversion |
09:08:01 - 25-Feb-26 |
| Unknown* | 15 | $74.49 | OTC Trade |
09:07:41 - 25-Feb-26 |
| Unknown* | 37 | $74.40 | OTC Trade |
09:06:31 - 25-Feb-26 |
| Buy* | 1,446 | $74.32 | SI Trade |
09:05:39 - 25-Feb-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
09:00:00 - 25-Feb-26 |
| Sell* | 7 | $74.73 | SI Trade |
08:56:54 - 25-Feb-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
08:55:08 - 25-Feb-26 |
| Unknown* | 16 | $73.99 | OTC Trade |
08:54:33 - 25-Feb-26 |