| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 39.68 | 40.12 | 39.39 | 40.09 | 2,355 |
| 23rd Oct 2025 (Thu) | 40.20 | 40.59 | 40.19 | 40.41 | 3,513 |
| 22nd Oct 2025 (Wed) | 40.04 | 40.04 | 39.03 | 39.42 | 13,819 |
| 21st Oct 2025 (Tue) | 41.88 | 41.88 | 38.97 | 39.57 | 74,086 |
| 20th Oct 2025 (Mon) | 41.61 | 42.41 | 41.59 | 42.41 | 11,375 |
| 17th Oct 2025 (Fri) | 43.81 | 43.85 | 41.72 | 41.935 | 15,804 |
| 16th Oct 2025 (Thu) | 42.88 | 44.00 | 42.83 | 44.005 | 5,990 |
| 15th Oct 2025 (Wed) | 42.46 | 42.79 | 42.19 | 42.64 | 6,499 |
| 14th Oct 2025 (Tue) | 41.25 | 42.15 | 40.73 | 41.635 | 35,216 |
| 13th Oct 2025 (Mon) | 40.87 | 41.51 | 40.76 | 41.375 | 10,098 |
| 10th Oct 2025 (Fri) | 39.14 | 39.98 | 39.13 | 39.64 | 8,740 |
| 9th Oct 2025 (Thu) | 39.77 | 41.00 | 39.77 | 39.805 | 3,988 |
| 8th Oct 2025 (Wed) | 39.95 | 40.31 | 39.89 | 40.25 | 4,903 |
| 7th Oct 2025 (Tue) | 39.82 | 39.90 | 39.41 | 39.50 | 11,671 |
| 6th Oct 2025 (Mon) | 39.90 | 40.05 | 39.74 | 39.91 | 1,956 |
| 3rd Oct 2025 (Fri) | 38.91 | 39.76 | 38.90 | 39.775 | 3,874 |
| 2nd Oct 2025 (Thu) | 39.10 | 39.45 | 37.98 | 37.99 | 2,855 |
| 1st Oct 2025 (Wed) | 38.82 | 39.40 | 38.81 | 39.09 | 7,548 |
| 30th Sep 2025 (Tue) | 38.70 | 38.72 | 37.99 | 38.25 | 9,566 |
| 29th Sep 2025 (Mon) | 38.88 | 38.93 | 38.68 | 38.83 | 5,663 |
| 26th Sep 2025 (Fri) | 37.40 | 38.01 | 37.27 | 38.025 | 2,020 |
| 25th Sep 2025 (Thu) | 36.47 | 37.34 | 36.47 | 37.085 | 3,629 |
| 24th Sep 2025 (Wed) | 36.68 | 36.68 | 36.47 | 36.54 | 1,000 |
| 23rd Sep 2025 (Tue) | 36.36 | 36.82 | 36.36 | 36.69 | 3,905 |
| 22nd Sep 2025 (Mon) | 36.25 | 36.36 | 36.02 | 36.34 | 2,989 |
| 19th Sep 2025 (Fri) | 34.98 | 35.45 | 34.82 | 35.41 | 3,761 |
| 18th Sep 2025 (Thu) | 34.62 | 34.62 | 34.47 | 34.56 | 3,248 |
| 17th Sep 2025 (Wed) | 34.79 | 34.88 | 34.50 | 34.86 | 1,194 |
| 16th Sep 2025 (Tue) | 35.50 | 35.65 | 35.25 | 35.095 | 4,768 |
| 15th Sep 2025 (Mon) | 35.07 | 35.31 | 35.02 | 35.28 | 560 |
| 12th Sep 2025 (Fri) | 35.04 | 35.27 | 35.04 | 35.145 | 4,640 |
| 11th Sep 2025 (Thu) | 34.21 | 34.58 | 34.08 | 34.505 | 864 |
| 10th Sep 2025 (Wed) | 34.12 | 34.36 | 34.12 | 34.205 | 458 |
| 9th Sep 2025 (Tue) | 34.44 | 34.50 | 34.03 | 34.04 | 16,234 |
| 8th Sep 2025 (Mon) | 34.20 | 34.80 | 34.20 | 34.52 | 3,526 |
| 5th Sep 2025 (Fri) | 34.16 | 34.54 | 33.98 | 34.145 | 2,345 |
| 4th Sep 2025 (Thu) | 34.09 | 34.20 | 33.95 | 34.025 | 6,366 |
| 3rd Sep 2025 (Wed) | 34.22 | 34.68 | 34.22 | 34.415 | 4,289 |
| 2nd Sep 2025 (Tue) | 33.93 | 34.16 | 33.80 | 34.195 | 14,071 |
| 1st Sep 2025 (Mon) | 33.97 | 34.24 | 33.97 | 34.185 | 6,266 |
| 29th Aug 2025 (Fri) | 32.75 | 32.98 | 32.75 | 32.97 | 2,024 |
| 28th Aug 2025 (Thu) | 32.47 | 32.63 | 32.45 | 32.425 | 2,009 |
| 27th Aug 2025 (Wed) | 32.01 | 32.02 | 31.90 | 32.035 | 1,413 |
| 26th Aug 2025 (Tue) | 32.23 | 32.23 | 32.11 | 32.10 | 11,621 |