| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 28.16 | 28.90 | 28.16 | 28.875 | 175 |
| 12th Mar 2025 (Wed) | 27.97 | 28.20 | 27.97 | 28.175 | 638 |
| 11th Mar 2025 (Tue) | 27.58 | 27.58 | 27.54 | 27.745 | 512 |
| 10th Mar 2025 (Mon) | 27.60 | 27.63 | 27.20 | 27.235 | 8,020 |
| 7th Mar 2025 (Fri) | 27.74 | 27.74 | 27.46 | 27.355 | 4,249 |
| 6th Mar 2025 (Thu) | 27.61 | 27.86 | 27.61 | 27.835 | 807 |
| 5th Mar 2025 (Wed) | 27.37 | 27.67 | 27.30 | 27.675 | 4,713 |
| 4th Mar 2025 (Tue) | 26.97 | 27.18 | 26.87 | 26.865 | 14,263 |
| 3rd Mar 2025 (Mon) | 26.45 | 26.99 | 26.45 | 26.995 | 2,534 |
| 28th Feb 2025 (Fri) | 26.46 | 26.48 | 26.26 | 26.365 | 2,623 |
| 27th Feb 2025 (Thu) | 27.07 | 27.11 | 26.60 | 26.685 | 8,285 |
| 26th Feb 2025 (Wed) | 27.16 | 27.16 | 27.11 | 27.135 | 46 |
| 25th Feb 2025 (Tue) | 27.00 | 27.32 | 26.68 | 26.665 | 10,298 |
| 24th Feb 2025 (Mon) | 27.66 | 27.66 | 27.34 | 27.45 | 6,987 |
| 21st Feb 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.81 | 25 |
| 20th Feb 2025 (Thu) | 28.20 | 28.25 | 28.11 | 28.20 | 2,822 |
| 19th Feb 2025 (Wed) | 28.23 | 28.27 | 27.83 | 27.845 | 3,993 |
| 18th Feb 2025 (Tue) | 27.78 | 28.08 | 27.78 | 28.07 | 2,123 |
| 17th Feb 2025 (Mon) | 27.67 | 27.67 | 27.61 | 27.595 | 1,810 |
| 14th Feb 2025 (Fri) | 28.41 | 28.70 | 27.51 | 27.865 | 13,287 |
| 13th Feb 2025 (Thu) | 27.67 | 27.67 | 27.49 | 27.55 | 4,401 |
| 12th Feb 2025 (Wed) | 27.18 | 27.50 | 26.47 | 27.465 | 1,041 |
| 11th Feb 2025 (Tue) | 27.08 | 27.26 | 26.94 | 27.23 | 6,613 |
| 10th Feb 2025 (Mon) | 27.38 | 27.53 | 27.38 | 27.36 | 6,644 |
| 7th Feb 2025 (Fri) | 27.56 | 27.73 | 27.51 | 27.465 | 2,676 |
| 6th Feb 2025 (Thu) | 27.30 | 27.49 | 27.10 | 27.455 | 579 |
| 5th Feb 2025 (Wed) | 27.76 | 27.86 | 27.40 | 27.72 | 2,619 |
| 4th Feb 2025 (Tue) | 27.26 | 27.82 | 27.26 | 27.77 | 4,766 |
| 3rd Feb 2025 (Mon) | 26.88 | 27.40 | 26.81 | 27.42 | 4,386 |
| 31st Jan 2025 (Fri) | 27.51 | 27.51 | 27.32 | 27.31 | 249 |
| 30th Jan 2025 (Thu) | 26.62 | 27.48 | 26.62 | 27.465 | 5,157 |
| 29th Jan 2025 (Wed) | 26.00 | 26.62 | 25.96 | 26.58 | 1,834 |
| 28th Jan 2025 (Tue) | 25.66 | 25.90 | 25.66 | 25.83 | 346 |
| 27th Jan 2025 (Mon) | 25.65 | 25.96 | 25.65 | 25.72 | 3,774 |
| 24th Jan 2025 (Fri) | 26.25 | 26.41 | 26.17 | 26.265 | 18,395 |
| 23rd Jan 2025 (Thu) | 26.01 | 26.01 | 25.64 | 25.75 | 2,065 |
| 22nd Jan 2025 (Wed) | 26.30 | 26.31 | 26.30 | 26.29 | 1,508 |
| 21st Jan 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.385 | 117 |
| 20th Jan 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.145 | 80 |
| 17th Jan 2025 (Fri) | 26.22 | 26.24 | 25.94 | 26.195 | 1,507 |
| 16th Jan 2025 (Thu) | 26.71 | 26.71 | 26.67 | 26.695 | 1,997 |
| 15th Jan 2025 (Wed) | 25.81 | 26.18 | 25.76 | 26.14 | 593 |
| 14th Jan 2025 (Tue) | 25.46 | 25.635 | 25.46 | 25.635 | 406 |
| 13th Jan 2025 (Mon) | 25.97 | 25.97 | 25.40 | 25.46 | 4,893 |