| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.47 | 53.11 | 50.73 | 50.97 | 24,168 |
| 11th Dec 2025 (Thu) | 51.04 | 52.33 | 50.96 | 52.22 | 34,704 |
| 10th Dec 2025 (Wed) | 50.62 | 50.65 | 49.58 | 50.10 | 76,831 |
| 9th Dec 2025 (Tue) | 47.87 | 49.85 | 47.87 | 49.85 | 121,641 |
| 8th Dec 2025 (Mon) | 47.98 | 48.25 | 47.60 | 47.795 | 55,479 |
| 5th Dec 2025 (Fri) | 48.04 | 48.90 | 47.82 | 48.235 | 42,003 |
| 4th Dec 2025 (Thu) | 47.40 | 47.47 | 46.70 | 46.98 | 37,562 |
| 3rd Dec 2025 (Wed) | 48.04 | 48.64 | 47.95 | 48.405 | 116,589 |
| 2nd Dec 2025 (Tue) | 47.36 | 48.27 | 46.88 | 47.47 | 148,259 |
| 1st Dec 2025 (Mon) | 47.01 | 48.30 | 46.97 | 48.285 | 110,849 |
| 28th Nov 2025 (Fri) | 46.00 | 46.06 | 44.60 | 46.04 | 101,547 |
| 27th Nov 2025 (Thu) | 44.37 | 44.50 | 43.69 | 43.89 | 63,125 |
| 26th Nov 2025 (Wed) | 42.87 | 43.53 | 42.71 | 43.53 | 18,682 |
| 25th Nov 2025 (Tue) | 42.22 | 42.36 | 41.78 | 41.99 | 98,326 |
| 24th Nov 2025 (Mon) | 41.10 | 41.53 | 41.10 | 41.53 | 15,257 |
| 21st Nov 2025 (Fri) | 40.29 | 40.98 | 39.87 | 40.94 | 18,837 |
| 20th Nov 2025 (Thu) | 42.00 | 42.38 | 41.51 | 41.745 | 14,808 |
| 19th Nov 2025 (Wed) | 42.37 | 43.08 | 42.06 | 42.105 | 42,230 |
| 18th Nov 2025 (Tue) | 41.12 | 41.74 | 41.12 | 41.74 | 72,401 |
| 17th Nov 2025 (Mon) | 42.16 | 42.16 | 41.65 | 41.875 | 17,575 |
| 14th Nov 2025 (Fri) | 43.68 | 43.80 | 41.30 | 42.35 | 16,263 |
| 13th Nov 2025 (Thu) | 44.65 | 44.71 | 43.52 | 43.93 | 33,638 |
| 12th Nov 2025 (Wed) | 42.57 | 43.71 | 42.53 | 43.78 | 10,283 |
| 11th Nov 2025 (Tue) | 41.72 | 42.03 | 41.64 | 41.75 | 4,262 |
| 10th Nov 2025 (Mon) | 41.03 | 41.26 | 40.97 | 41.24 | 13,591 |
| 7th Nov 2025 (Fri) | 40.12 | 40.24 | 39.68 | 39.98 | 7,241 |
| 6th Nov 2025 (Thu) | 39.89 | 40.08 | 39.34 | 39.39 | 8,141 |
| 5th Nov 2025 (Wed) | 39.15 | 39.69 | 39.15 | 39.53 | 4,549 |
| 4th Nov 2025 (Tue) | 39.27 | 39.30 | 38.57 | 39.23 | 33,115 |
| 3rd Nov 2025 (Mon) | 40.29 | 40.29 | 39.69 | 39.69 | 4,678 |
| 31st Oct 2025 (Fri) | 40.31 | 40.31 | 39.78 | 39.835 | 3,550 |
| 30th Oct 2025 (Thu) | 39.20 | 40.22 | 39.20 | 40.105 | 5,791 |
| 29th Oct 2025 (Wed) | 39.70 | 39.85 | 39.61 | 39.725 | 4,212 |
| 28th Oct 2025 (Tue) | 38.38 | 38.96 | 37.67 | 38.965 | 29,599 |
| 27th Oct 2025 (Mon) | 39.75 | 39.75 | 38.10 | 38.50 | 14,611 |
| 24th Oct 2025 (Fri) | 39.68 | 40.12 | 39.39 | 40.09 | 2,355 |
| 23rd Oct 2025 (Thu) | 40.20 | 40.59 | 40.19 | 40.41 | 3,513 |
| 22nd Oct 2025 (Wed) | 40.04 | 40.04 | 39.03 | 39.42 | 13,819 |
| 21st Oct 2025 (Tue) | 41.88 | 41.88 | 38.97 | 39.57 | 74,086 |
| 20th Oct 2025 (Mon) | 41.61 | 42.41 | 41.59 | 42.41 | 11,375 |
| 17th Oct 2025 (Fri) | 43.81 | 43.85 | 41.72 | 41.935 | 15,804 |
| 16th Oct 2025 (Thu) | 42.88 | 44.00 | 42.83 | 44.005 | 5,990 |
| 15th Oct 2025 (Wed) | 42.46 | 42.79 | 42.19 | 42.64 | 6,499 |
| 14th Oct 2025 (Tue) | 41.25 | 42.15 | 40.73 | 41.635 | 35,216 |