| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.28 | 62.60 | 58.40 | 61.90 | 14,600 |
| 5th Feb 2026 (Thu) | 65.61 | 66.14 | 59.50 | 61.93 | 23,447 |
| 4th Feb 2026 (Wed) | 74.02 | 75.48 | 70.33 | 70.67 | 15,986 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.97 | 70.28 | 72.72 | 659,223 |
| 2nd Feb 2026 (Mon) | 64.29 | 69.10 | 62.00 | 63.98 | 74,207 |
| 30th Jan 2026 (Fri) | 87.11 | 87.42 | 77.06 | 77.06 | 73,422 |
| 29th Jan 2026 (Thu) | 97.04 | 99.86 | 88.51 | 92.82 | 44,124 |
| 28th Jan 2026 (Wed) | 93.86 | 94.78 | 91.39 | 93.46 | 27,720 |
| 27th Jan 2026 (Tue) | 92.41 | 92.80 | 86.49 | 89.475 | 146,144 |
| 26th Jan 2026 (Mon) | 88.98 | 93.15 | 88.86 | 92.83 | 27,060 |
| 23rd Jan 2026 (Fri) | 80.96 | 82.60 | 80.34 | 82.895 | 16,693 |
| 22nd Jan 2026 (Thu) | 77.18 | 77.37 | 76.43 | 78.39 | 8,237 |
| 21st Jan 2026 (Wed) | 77.67 | 78.12 | 75.92 | 76.73 | 13,790 |
| 20th Jan 2026 (Tue) | 77.31 | 78.42 | 76.70 | 77.125 | 125,383 |
| 19th Jan 2026 (Mon) | 76.39 | 77.08 | 75.80 | 77.01 | 15,003 |
| 16th Jan 2026 (Fri) | 74.38 | 75.03 | 71.45 | 72.58 | 32,372 |
| 15th Jan 2026 (Thu) | 73.13 | 75.38 | 72.25 | 75.02 | 21,607 |
| 14th Jan 2026 (Wed) | 73.78 | 75.56 | 73.34 | 75.06 | 18,519 |
| 13th Jan 2026 (Tue) | 69.86 | 72.94 | 69.77 | 72.38 | 192,571 |
| 12th Jan 2026 (Mon) | 69.14 | 70.53 | 68.61 | 70.50 | 15,062 |
| 9th Jan 2026 (Fri) | 63.07 | 65.73 | 63.07 | 65.70 | 44,652 |
| 8th Jan 2026 (Thu) | 62.07 | 62.21 | 60.33 | 62.17 | 31,041 |
| 7th Jan 2026 (Wed) | 65.39 | 65.44 | 62.73 | 63.93 | 14,772 |
| 6th Jan 2026 (Tue) | 63.76 | 66.24 | 63.56 | 66.24 | 60,140 |
| 5th Jan 2026 (Mon) | 61.75 | 63.26 | 60.93 | 63.20 | 20,043 |
| 2nd Jan 2026 (Fri) | 60.42 | 60.79 | 58.40 | 58.51 | 14,038 |
| 1st Jan 2026 (Thu) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 31st Dec 2025 (Wed) | 58.74 | 58.87 | 58.04 | 58.25 | 3,581 |
| 30th Dec 2025 (Tue) | 60.89 | 62.43 | 60.23 | 62.35 | 19,940 |
| 29th Dec 2025 (Mon) | 61.65 | 62.19 | 57.82 | 58.33 | 25,200 |
| 26th Dec 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 25th Dec 2025 (Thu) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 24th Dec 2025 (Wed) | 59.04 | 59.33 | 58.63 | 59.25 | 1,893 |
| 23rd Dec 2025 (Tue) | 57.02 | 57.81 | 56.71 | 57.57 | 14,762 |
| 22nd Dec 2025 (Mon) | 56.39 | 56.58 | 55.96 | 55.96 | 11,779 |
| 19th Dec 2025 (Fri) | 53.87 | 55.02 | 53.80 | 54.915 | 8,240 |
| 18th Dec 2025 (Thu) | 54.58 | 54.63 | 53.39 | 54.00 | 6,434 |
| 17th Dec 2025 (Wed) | 53.87 | 54.20 | 53.48 | 53.99 | 8,796 |
| 16th Dec 2025 (Tue) | 51.65 | 52.24 | 51.38 | 51.92 | 104,026 |
| 15th Dec 2025 (Mon) | 51.90 | 52.44 | 51.79 | 51.79 | 10,282 |
| 12th Dec 2025 (Fri) | 52.47 | 53.11 | 50.73 | 50.97 | 24,168 |
| 11th Dec 2025 (Thu) | 51.04 | 52.33 | 50.96 | 52.22 | 34,704 |
| 10th Dec 2025 (Wed) | 50.62 | 50.65 | 49.58 | 50.10 | 76,831 |
| 9th Dec 2025 (Tue) | 47.87 | 49.85 | 47.87 | 49.85 | 121,641 |
| 8th Dec 2025 (Mon) | 47.98 | 48.25 | 47.60 | 47.795 | 55,479 |