| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 34.79 | 34.88 | 34.50 | 34.86 | 1,194 |
| 16th Sep 2025 (Tue) | 35.50 | 35.65 | 35.25 | 35.095 | 4,768 |
| 15th Sep 2025 (Mon) | 35.07 | 35.31 | 35.02 | 35.28 | 560 |
| 12th Sep 2025 (Fri) | 35.04 | 35.27 | 35.04 | 35.145 | 4,640 |
| 11th Sep 2025 (Thu) | 34.21 | 34.58 | 34.08 | 34.505 | 864 |
| 10th Sep 2025 (Wed) | 34.12 | 34.36 | 34.12 | 34.205 | 458 |
| 9th Sep 2025 (Tue) | 34.44 | 34.50 | 34.03 | 34.04 | 16,234 |
| 8th Sep 2025 (Mon) | 34.20 | 34.80 | 34.20 | 34.52 | 3,526 |
| 5th Sep 2025 (Fri) | 34.16 | 34.54 | 33.98 | 34.145 | 2,345 |
| 4th Sep 2025 (Thu) | 34.09 | 34.20 | 33.95 | 34.025 | 6,366 |
| 3rd Sep 2025 (Wed) | 34.22 | 34.68 | 34.22 | 34.415 | 4,289 |
| 2nd Sep 2025 (Tue) | 33.93 | 34.16 | 33.80 | 34.195 | 14,071 |
| 1st Sep 2025 (Mon) | 33.97 | 34.24 | 33.97 | 34.185 | 6,266 |
| 29th Aug 2025 (Fri) | 32.75 | 32.98 | 32.75 | 32.97 | 2,024 |
| 28th Aug 2025 (Thu) | 32.47 | 32.63 | 32.45 | 32.425 | 2,009 |
| 27th Aug 2025 (Wed) | 32.01 | 32.02 | 31.90 | 32.035 | 1,413 |
| 26th Aug 2025 (Tue) | 32.23 | 32.23 | 32.11 | 32.10 | 11,621 |
| 25th Aug 2025 (Mon) | 32.465 | 32.465 | 32.465 | 32.465 | 0 |
| 22nd Aug 2025 (Fri) | 31.50 | 32.45 | 31.50 | 32.465 | 1,090 |
| 21st Aug 2025 (Thu) | 31.62 | 31.71 | 31.62 | 31.75 | 9,230 |
| 20th Aug 2025 (Wed) | 30.87 | 31.40 | 30.87 | 31.39 | 932 |
| 19th Aug 2025 (Tue) | 31.60 | 31.60 | 31.10 | 31.155 | 941 |
| 18th Aug 2025 (Mon) | 31.80 | 31.80 | 31.64 | 31.665 | 2,276 |
| 15th Aug 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.615 | 47 |
| 14th Aug 2025 (Thu) | 31.99 | 31.99 | 31.64 | 31.625 | 2,727 |
| 13th Aug 2025 (Wed) | 32.03 | 32.03 | 31.97 | 31.97 | 5,557 |
| 12th Aug 2025 (Tue) | 31.49 | 31.60 | 31.28 | 31.52 | 4,709 |
| 11th Aug 2025 (Mon) | 31.74 | 31.74 | 31.42 | 31.44 | 4,254 |
| 8th Aug 2025 (Fri) | 32.05 | 32.07 | 32.05 | 32.065 | 1,039 |
| 7th Aug 2025 (Thu) | 31.89 | 32.02 | 31.82 | 31.805 | 230 |
| 6th Aug 2025 (Wed) | 31.52 | 31.52 | 31.46 | 31.365 | 114 |
| 5th Aug 2025 (Tue) | 31.01 | 31.43 | 31.01 | 31.425 | 792 |
| 4th Aug 2025 (Mon) | 31.01 | 31.01 | 31.01 | 30.90 | 127 |
| 1st Aug 2025 (Fri) | 30.46 | 30.46 | 30.31 | 30.685 | 5,602 |
| 31st Jul 2025 (Thu) | 30.85 | 30.85 | 30.23 | 30.385 | 23,417 |
| 30th Jul 2025 (Wed) | 31.66 | 31.66 | 31.20 | 31.215 | 1,539 |
| 29th Jul 2025 (Tue) | 31.73 | 31.82 | 31.73 | 31.715 | 3,380 |
| 28th Jul 2025 (Mon) | 31.90 | 31.90 | 31.61 | 31.785 | 6,252 |
| 25th Jul 2025 (Fri) | 32.46 | 32.46 | 31.89 | 31.845 | 1,615 |
| 24th Jul 2025 (Thu) | 32.61 | 32.64 | 32.55 | 32.585 | 4,193 |
| 23rd Jul 2025 (Wed) | 32.92 | 33.11 | 32.92 | 33.10 | 1,151 |
| 22nd Jul 2025 (Tue) | 32.52 | 32.95 | 32.47 | 32.775 | 75,758 |
| 21st Jul 2025 (Mon) | 32.03 | 32.63 | 32.03 | 32.605 | 4,901 |
| 18th Jul 2025 (Fri) | 32.09 | 32.15 | 31.91 | 31.935 | 3,197 |