Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver (SLVR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 30.28 30.28 30.28 30.30 36
7th Jul 2025 (Mon) 30.24 30.48 30.22 30.48 1,425
4th Jul 2025 (Fri) 30.72 30.74 30.63 30.72 3,643
3rd Jul 2025 (Thu) 30.68 30.70 30.61 30.65 3,957
2nd Jul 2025 (Wed) 30.09 30.36 30.09 30.36 3,259
1st Jul 2025 (Tue) 30.10 30.10 30.10 30.08 223
30th Jun 2025 (Mon) 30.13 30.13 29.99 29.96 4,646
27th Jun 2025 (Fri) 30.03 30.08 29.83 30.075 1,415
26th Jun 2025 (Thu) 30.45 30.47 30.42 30.46 2,668
25th Jun 2025 (Wed) 29.87 29.96 29.87 29.995 292
24th Jun 2025 (Tue) 30.09 30.09 29.48 29.755 9,125
23rd Jun 2025 (Mon) 30.17 30.31 30.17 30.31 1,185
20th Jun 2025 (Fri) 29.78 30.18 29.76 29.965 1,874
19th Jun 2025 (Thu) 30.42 30.42 30.28 30.225 2,154
18th Jun 2025 (Wed) 31.17 31.17 30.69 30.865 102,561
17th Jun 2025 (Tue) 30.50 31.05 30.50 30.97 5,559
16th Jun 2025 (Mon) 30.51 30.51 30.39 30.425 2,521
13th Jun 2025 (Fri) 30.14 30.34 30.14 30.29 1,526
12th Jun 2025 (Thu) 30.35 30.35 29.90 30.32 4,239
11th Jun 2025 (Wed) 30.40 30.42 30.27 30.365 1,068
10th Jun 2025 (Tue) 30.53 30.82 30.52 30.53 1,063
9th Jun 2025 (Mon) 30.45 30.73 30.38 30.72 3,531
6th Jun 2025 (Fri) 30.27 30.30 30.09 30.155 3,616
5th Jun 2025 (Thu) 28.89 30.15 28.89 29.905 10,189
4th Jun 2025 (Wed) 28.87 28.94 28.83 28.83 1,284
3rd Jun 2025 (Tue) 28.68 28.90 28.57 28.87 3,236
2nd Jun 2025 (Mon) 28.08 28.80 27.98 28.835 4,538
30th May 2025 (Fri) 27.73 27.77 27.62 27.58 3,131
29th May 2025 (Thu) 27.82 27.82 27.77 27.81 960
28th May 2025 (Wed) 27.85 27.85 27.64 27.62 123
27th May 2025 (Tue) 27.76 27.76 27.65 27.645 252
26th May 2025 (Mon) 28.23329 28.23329 28.23329 28.23329 0
23rd May 2025 (Fri) 27.82 27.86 27.68 27.885 216
22nd May 2025 (Thu) 28.09 28.09 27.47 27.60 1,734
21st May 2025 (Wed) 27.78 28.07 27.77 28.035 9,398
20th May 2025 (Tue) 26.91 27.54 26.91 27.505 3,692
19th May 2025 (Mon) 27.10 27.10 27.10 27.08 19
16th May 2025 (Fri) 27.02 27.02 26.78 26.795 25
15th May 2025 (Thu) 26.50 27.13 26.50 27.14 3,851
14th May 2025 (Wed) 27.40 27.46 26.99 26.985 3,297
13th May 2025 (Tue) 27.295 27.54 27.295 27.54 34
12th May 2025 (Mon) 26.71 27.36 26.71 27.295 2,734
9th May 2025 (Fri) 27.21 27.30 27.20 27.33 528
FTSE 100 Latest
Value8,865.57
Change11.39