| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.30 | 36 |
| 7th Jul 2025 (Mon) | 30.24 | 30.48 | 30.22 | 30.48 | 1,425 |
| 4th Jul 2025 (Fri) | 30.72 | 30.74 | 30.63 | 30.72 | 3,643 |
| 3rd Jul 2025 (Thu) | 30.68 | 30.70 | 30.61 | 30.65 | 3,957 |
| 2nd Jul 2025 (Wed) | 30.09 | 30.36 | 30.09 | 30.36 | 3,259 |
| 1st Jul 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.08 | 223 |
| 30th Jun 2025 (Mon) | 30.13 | 30.13 | 29.99 | 29.96 | 4,646 |
| 27th Jun 2025 (Fri) | 30.03 | 30.08 | 29.83 | 30.075 | 1,415 |
| 26th Jun 2025 (Thu) | 30.45 | 30.47 | 30.42 | 30.46 | 2,668 |
| 25th Jun 2025 (Wed) | 29.87 | 29.96 | 29.87 | 29.995 | 292 |
| 24th Jun 2025 (Tue) | 30.09 | 30.09 | 29.48 | 29.755 | 9,125 |
| 23rd Jun 2025 (Mon) | 30.17 | 30.31 | 30.17 | 30.31 | 1,185 |
| 20th Jun 2025 (Fri) | 29.78 | 30.18 | 29.76 | 29.965 | 1,874 |
| 19th Jun 2025 (Thu) | 30.42 | 30.42 | 30.28 | 30.225 | 2,154 |
| 18th Jun 2025 (Wed) | 31.17 | 31.17 | 30.69 | 30.865 | 102,561 |
| 17th Jun 2025 (Tue) | 30.50 | 31.05 | 30.50 | 30.97 | 5,559 |
| 16th Jun 2025 (Mon) | 30.51 | 30.51 | 30.39 | 30.425 | 2,521 |
| 13th Jun 2025 (Fri) | 30.14 | 30.34 | 30.14 | 30.29 | 1,526 |
| 12th Jun 2025 (Thu) | 30.35 | 30.35 | 29.90 | 30.32 | 4,239 |
| 11th Jun 2025 (Wed) | 30.40 | 30.42 | 30.27 | 30.365 | 1,068 |
| 10th Jun 2025 (Tue) | 30.53 | 30.82 | 30.52 | 30.53 | 1,063 |
| 9th Jun 2025 (Mon) | 30.45 | 30.73 | 30.38 | 30.72 | 3,531 |
| 6th Jun 2025 (Fri) | 30.27 | 30.30 | 30.09 | 30.155 | 3,616 |
| 5th Jun 2025 (Thu) | 28.89 | 30.15 | 28.89 | 29.905 | 10,189 |
| 4th Jun 2025 (Wed) | 28.87 | 28.94 | 28.83 | 28.83 | 1,284 |
| 3rd Jun 2025 (Tue) | 28.68 | 28.90 | 28.57 | 28.87 | 3,236 |
| 2nd Jun 2025 (Mon) | 28.08 | 28.80 | 27.98 | 28.835 | 4,538 |
| 30th May 2025 (Fri) | 27.73 | 27.77 | 27.62 | 27.58 | 3,131 |
| 29th May 2025 (Thu) | 27.82 | 27.82 | 27.77 | 27.81 | 960 |
| 28th May 2025 (Wed) | 27.85 | 27.85 | 27.64 | 27.62 | 123 |
| 27th May 2025 (Tue) | 27.76 | 27.76 | 27.65 | 27.645 | 252 |
| 26th May 2025 (Mon) | 28.23329 | 28.23329 | 28.23329 | 28.23329 | 0 |
| 23rd May 2025 (Fri) | 27.82 | 27.86 | 27.68 | 27.885 | 216 |
| 22nd May 2025 (Thu) | 28.09 | 28.09 | 27.47 | 27.60 | 1,734 |
| 21st May 2025 (Wed) | 27.78 | 28.07 | 27.77 | 28.035 | 9,398 |
| 20th May 2025 (Tue) | 26.91 | 27.54 | 26.91 | 27.505 | 3,692 |
| 19th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.08 | 19 |
| 16th May 2025 (Fri) | 27.02 | 27.02 | 26.78 | 26.795 | 25 |
| 15th May 2025 (Thu) | 26.50 | 27.13 | 26.50 | 27.14 | 3,851 |
| 14th May 2025 (Wed) | 27.40 | 27.46 | 26.99 | 26.985 | 3,297 |
| 13th May 2025 (Tue) | 27.295 | 27.54 | 27.295 | 27.54 | 34 |
| 12th May 2025 (Mon) | 26.71 | 27.36 | 26.71 | 27.295 | 2,734 |
| 9th May 2025 (Fri) | 27.21 | 27.30 | 27.20 | 27.33 | 528 |