| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.05 | 27.21 | 27.05 | 27.275 | 109 |
| 7th May 2025 (Wed) | 27.52 | 27.57 | 27.29 | 27.25 | 504 |
| 6th May 2025 (Tue) | 27.57 | 27.80 | 27.57 | 27.77 | 9,692 |
| 5th May 2025 (Mon) | 27.18361 | 27.18361 | 27.18361 | 27.18361 | 1 |
| 2nd May 2025 (Fri) | 27.10 | 27.10 | 26.82 | 26.825 | 2,299 |
| 1st May 2025 (Thu) | 26.75 | 27.16 | 26.75 | 27.085 | 65 |
| 30th Apr 2025 (Wed) | 27.51 | 27.56 | 26.92 | 27.34 | 6,132 |
| 29th Apr 2025 (Tue) | 27.95 | 27.95 | 27.72 | 27.74 | 175 |
| 28th Apr 2025 (Mon) | 27.47 | 27.75 | 27.47 | 27.71 | 622 |
| 25th Apr 2025 (Fri) | 27.98 | 27.98 | 27.53 | 27.565 | 1,775 |
| 24th Apr 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.96 | 1,739 |
| 23rd Apr 2025 (Wed) | 27.52 | 28.10 | 27.52 | 27.95 | 3,591 |
| 22nd Apr 2025 (Tue) | 27.80 | 27.80 | 27.20 | 27.495 | 4,091 |
| 21st Apr 2025 (Mon) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 18th Apr 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 17th Apr 2025 (Thu) | 26.99 | 27.08 | 26.98 | 27.025 | 67 |
| 16th Apr 2025 (Wed) | 27.33 | 27.69 | 27.33 | 27.525 | 1,277 |
| 15th Apr 2025 (Tue) | 26.90 | 26.90 | 26.90 | 27.005 | 11,131 |
| 14th Apr 2025 (Mon) | 26.95 | 27.06 | 26.67 | 26.875 | 8,105 |
| 11th Apr 2025 (Fri) | 26.36 | 26.84 | 26.21 | 26.825 | 6,611 |
| 10th Apr 2025 (Thu) | 26.16 | 26.16 | 25.81 | 25.99 | 990 |
| 9th Apr 2025 (Wed) | 25.29 | 25.45 | 25.29 | 25.405 | 1,532 |
| 8th Apr 2025 (Tue) | 24.60 | 25.43 | 24.60 | 25.215 | 1,410 |
| 7th Apr 2025 (Mon) | 25.01 | 25.53 | 24.905 | 24.9675 | 20,582 |
| 4th Apr 2025 (Fri) | 26.45 | 26.45 | 24.70 | 25.0825 | 16,180 |
| 3rd Apr 2025 (Thu) | 28.01 | 28.01 | 26.68 | 26.825 | 8,740 |
| 2nd Apr 2025 (Wed) | 28.77 | 29.09 | 28.77 | 29.07 | 507 |
| 1st Apr 2025 (Tue) | 29.09 | 29.11 | 28.83 | 28.925 | 3,625 |
| 31st Mar 2025 (Mon) | 29.39 | 29.39 | 28.82 | 29.025 | 5,679 |
| 28th Mar 2025 (Fri) | 29.60 | 29.62 | 29.09 | 29.16 | 7,429 |
| 27th Mar 2025 (Thu) | 28.74 | 29.44 | 28.74 | 29.41 | 7,326 |
| 26th Mar 2025 (Wed) | 28.63 | 28.68 | 28.63 | 28.66 | 3,483 |
| 25th Mar 2025 (Tue) | 28.19 | 28.65 | 28.19 | 28.615 | 5,128 |
| 24th Mar 2025 (Mon) | 28.19 | 28.19 | 28.02 | 28.035 | 439 |
| 21st Mar 2025 (Fri) | 28.71 | 28.71 | 27.80 | 28.02 | 4,061 |
| 20th Mar 2025 (Thu) | 28.57 | 28.57 | 28.36 | 28.37 | 454 |
| 19th Mar 2025 (Wed) | 28.85 | 28.85 | 28.54 | 28.68 | 546 |
| 18th Mar 2025 (Tue) | 29.00 | 29.22 | 28.92 | 29.10 | 2,290 |
| 17th Mar 2025 (Mon) | 28.64 | 28.66 | 28.63 | 28.615 | 2,979 |
| 14th Mar 2025 (Fri) | 28.98 | 29.10 | 28.62 | 28.64 | 8,120 |
| 13th Mar 2025 (Thu) | 28.16 | 28.90 | 28.16 | 28.875 | 175 |
| 12th Mar 2025 (Wed) | 27.97 | 28.20 | 27.97 | 28.175 | 638 |
| 11th Mar 2025 (Tue) | 27.58 | 27.58 | 27.54 | 27.745 | 512 |
| 10th Mar 2025 (Mon) | 27.60 | 27.63 | 27.20 | 27.235 | 8,020 |