| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.68 | 28.90 | 28.57 | 28.87 | 3,236 |
| 2nd Jun 2025 (Mon) | 28.08 | 28.80 | 27.98 | 28.835 | 4,538 |
| 30th May 2025 (Fri) | 27.73 | 27.77 | 27.62 | 27.58 | 3,131 |
| 29th May 2025 (Thu) | 27.82 | 27.82 | 27.77 | 27.81 | 960 |
| 28th May 2025 (Wed) | 27.85 | 27.85 | 27.64 | 27.62 | 123 |
| 27th May 2025 (Tue) | 27.76 | 27.76 | 27.65 | 27.645 | 252 |
| 26th May 2025 (Mon) | 28.23329 | 28.23329 | 28.23329 | 28.23329 | 0 |
| 23rd May 2025 (Fri) | 27.82 | 27.86 | 27.68 | 27.885 | 216 |
| 22nd May 2025 (Thu) | 28.09 | 28.09 | 27.47 | 27.60 | 1,734 |
| 21st May 2025 (Wed) | 27.78 | 28.07 | 27.77 | 28.035 | 9,398 |
| 20th May 2025 (Tue) | 26.91 | 27.54 | 26.91 | 27.505 | 3,692 |
| 19th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.08 | 19 |
| 16th May 2025 (Fri) | 27.02 | 27.02 | 26.78 | 26.795 | 25 |
| 15th May 2025 (Thu) | 26.50 | 27.13 | 26.50 | 27.14 | 3,851 |
| 14th May 2025 (Wed) | 27.40 | 27.46 | 26.99 | 26.985 | 3,297 |
| 13th May 2025 (Tue) | 27.295 | 27.54 | 27.295 | 27.54 | 34 |
| 12th May 2025 (Mon) | 26.71 | 27.36 | 26.71 | 27.295 | 2,734 |
| 9th May 2025 (Fri) | 27.21 | 27.30 | 27.20 | 27.33 | 528 |
| 8th May 2025 (Thu) | 27.05 | 27.21 | 27.05 | 27.275 | 109 |
| 7th May 2025 (Wed) | 27.52 | 27.57 | 27.29 | 27.25 | 504 |
| 6th May 2025 (Tue) | 27.57 | 27.80 | 27.57 | 27.77 | 9,692 |
| 5th May 2025 (Mon) | 27.18361 | 27.18361 | 27.18361 | 27.18361 | 1 |
| 2nd May 2025 (Fri) | 27.10 | 27.10 | 26.82 | 26.825 | 2,299 |
| 1st May 2025 (Thu) | 26.75 | 27.16 | 26.75 | 27.085 | 65 |
| 30th Apr 2025 (Wed) | 27.51 | 27.56 | 26.92 | 27.34 | 6,132 |
| 29th Apr 2025 (Tue) | 27.95 | 27.95 | 27.72 | 27.74 | 175 |
| 28th Apr 2025 (Mon) | 27.47 | 27.75 | 27.47 | 27.71 | 622 |
| 25th Apr 2025 (Fri) | 27.98 | 27.98 | 27.53 | 27.565 | 1,775 |
| 24th Apr 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.96 | 1,739 |
| 23rd Apr 2025 (Wed) | 27.52 | 28.10 | 27.52 | 27.95 | 3,591 |
| 22nd Apr 2025 (Tue) | 27.80 | 27.80 | 27.20 | 27.495 | 4,091 |
| 21st Apr 2025 (Mon) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 18th Apr 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 17th Apr 2025 (Thu) | 26.99 | 27.08 | 26.98 | 27.025 | 67 |
| 16th Apr 2025 (Wed) | 27.33 | 27.69 | 27.33 | 27.525 | 1,277 |
| 15th Apr 2025 (Tue) | 26.90 | 26.90 | 26.90 | 27.005 | 11,131 |
| 14th Apr 2025 (Mon) | 26.95 | 27.06 | 26.67 | 26.875 | 8,105 |
| 11th Apr 2025 (Fri) | 26.36 | 26.84 | 26.21 | 26.825 | 6,611 |
| 10th Apr 2025 (Thu) | 26.16 | 26.16 | 25.81 | 25.99 | 990 |
| 9th Apr 2025 (Wed) | 25.29 | 25.45 | 25.29 | 25.405 | 1,532 |
| 8th Apr 2025 (Tue) | 24.60 | 25.43 | 24.60 | 25.215 | 1,410 |
| 7th Apr 2025 (Mon) | 25.01 | 25.53 | 24.905 | 24.9675 | 20,582 |
| 4th Apr 2025 (Fri) | 26.45 | 26.45 | 24.70 | 25.0825 | 16,180 |