| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 73.90 | 77.13 | 73.63 | 76.86 | 6,133 |
| 26th Feb 2026 (Thu) | 72.75 | 72.75 | 70.80 | 71.51 | 15,405 |
| 25th Feb 2026 (Wed) | 74.33 | 74.73 | 73.63 | 74.50 | 11,173 |
| 24th Feb 2026 (Tue) | 72.17 | 72.58 | 70.40 | 72.08 | 61,636 |
| 23rd Feb 2026 (Mon) | 70.38 | 71.94 | 70.38 | 71.57 | 7,570 |
| 20th Feb 2026 (Fri) | 64.77 | 67.82 | 64.77 | 67.69 | 5,456 |
| 19th Feb 2026 (Thu) | 64.80 | 64.91 | 63.66 | 64.17 | 6,305 |
| 18th Feb 2026 (Wed) | 62.28 | 64.26 | 62.13 | 64.12 | 4,119 |
| 17th Feb 2026 (Tue) | 61.61 | 61.65 | 59.36 | 60.47 | 85,043 |
| 16th Feb 2026 (Mon) | 63.17 | 63.43 | 62.66 | 62.81 | 2,913 |
| 13th Feb 2026 (Fri) | 63.76 | 64.95 | 62.55 | 64.325 | 21,356 |
| 12th Feb 2026 (Thu) | 68.40 | 68.63 | 62.09 | 62.67 | 8,000 |
| 11th Feb 2026 (Wed) | 68.89 | 70.73 | 67.91 | 68.65 | 15,509 |
| 10th Feb 2026 (Tue) | 66.92 | 67.90 | 65.52 | 65.475 | 50,212 |
| 9th Feb 2026 (Mon) | 66.67 | 67.94 | 64.44 | 67.98 | 48,742 |
| 6th Feb 2026 (Fri) | 59.28 | 62.60 | 58.40 | 61.90 | 14,600 |
| 5th Feb 2026 (Thu) | 65.61 | 66.14 | 59.50 | 61.93 | 23,447 |
| 4th Feb 2026 (Wed) | 74.02 | 75.48 | 70.33 | 70.67 | 15,986 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.97 | 70.28 | 72.72 | 659,223 |
| 2nd Feb 2026 (Mon) | 64.29 | 69.10 | 62.00 | 63.98 | 74,207 |
| 30th Jan 2026 (Fri) | 87.11 | 87.42 | 77.06 | 77.06 | 73,422 |
| 29th Jan 2026 (Thu) | 97.04 | 99.86 | 88.51 | 92.82 | 44,124 |
| 28th Jan 2026 (Wed) | 93.86 | 94.78 | 91.39 | 93.46 | 27,720 |
| 27th Jan 2026 (Tue) | 92.41 | 92.80 | 86.49 | 89.475 | 146,144 |
| 26th Jan 2026 (Mon) | 88.98 | 93.15 | 88.86 | 92.83 | 27,060 |
| 23rd Jan 2026 (Fri) | 80.96 | 82.60 | 80.34 | 82.895 | 16,693 |
| 22nd Jan 2026 (Thu) | 77.18 | 77.37 | 76.43 | 78.39 | 8,237 |
| 21st Jan 2026 (Wed) | 77.67 | 78.12 | 75.92 | 76.73 | 13,790 |
| 20th Jan 2026 (Tue) | 77.31 | 78.42 | 76.70 | 77.125 | 125,383 |
| 19th Jan 2026 (Mon) | 76.39 | 77.08 | 75.80 | 77.01 | 15,003 |
| 16th Jan 2026 (Fri) | 74.38 | 75.03 | 71.45 | 72.58 | 32,372 |
| 15th Jan 2026 (Thu) | 73.13 | 75.38 | 72.25 | 75.02 | 21,607 |
| 14th Jan 2026 (Wed) | 73.78 | 75.56 | 73.34 | 75.06 | 18,519 |
| 13th Jan 2026 (Tue) | 69.86 | 72.94 | 69.77 | 72.38 | 192,571 |
| 12th Jan 2026 (Mon) | 69.14 | 70.53 | 68.61 | 70.50 | 15,062 |
| 9th Jan 2026 (Fri) | 63.07 | 65.73 | 63.07 | 65.70 | 44,652 |
| 8th Jan 2026 (Thu) | 62.07 | 62.21 | 60.33 | 62.17 | 31,041 |
| 7th Jan 2026 (Wed) | 65.39 | 65.44 | 62.73 | 63.93 | 14,772 |
| 6th Jan 2026 (Tue) | 63.76 | 66.24 | 63.56 | 66.24 | 60,140 |
| 5th Jan 2026 (Mon) | 61.75 | 63.26 | 60.93 | 63.20 | 20,043 |
| 2nd Jan 2026 (Fri) | 60.42 | 60.79 | 58.40 | 58.51 | 14,038 |
| 1st Jan 2026 (Thu) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |