| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,739.00p | SI Trade |
14:04:49 - 25-Nov-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
13:58:06 - 25-Nov-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
13:40:26 - 25-Nov-25 |
| Buy* | 7 | 3,734.00p | SI Trade |
13:32:25 - 25-Nov-25 |
| Buy* | 551 | 3,727.00p | Automatic Execution |
13:27:11 - 25-Nov-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
13:25:17 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
13:25:08 - 25-Nov-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
13:22:40 - 25-Nov-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
13:18:26 - 25-Nov-25 |
| Sell* | 42 | 3,726.00p | SI Trade |
13:17:58 - 25-Nov-25 |
| Buy* | 1 | 3,729.00p | SI Trade |
13:17:14 - 25-Nov-25 |
| Buy* | 1 | 3,730.00p | SI Trade |
13:15:37 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
13:10:15 - 25-Nov-25 |
| Sell* | 7 | 3,719.00p | SI Trade |
12:59:45 - 25-Nov-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
12:55:45 - 25-Nov-25 |
| Buy* | 33 | 3,715.00p | SI Trade |
12:54:39 - 25-Nov-25 |
| Buy* | 260 | 3,715.00p | Automatic Execution |
12:54:36 - 25-Nov-25 |
| Buy* | 116 | 3,715.00p | SI Trade |
12:54:36 - 25-Nov-25 |
| Buy* | 1 | 3,716.00p | SI Trade |
12:52:42 - 25-Nov-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
12:52:18 - 25-Nov-25 |
| Buy* | 551 | 3,711.00p | Automatic Execution |
12:46:08 - 25-Nov-25 |
| Buy* | 1,191 | 3,730.00p | Automatic Execution |
12:42:05 - 25-Nov-25 |
| Buy* | 551 | 3,730.00p | Automatic Execution |
12:42:05 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
12:40:35 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:34:00 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
12:26:36 - 25-Nov-25 |
| Buy* | 104 | 3,735.743p | Ordinary |
12:20:42 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
12:15:59 - 25-Nov-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
12:03:42 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
12:03:42 - 25-Nov-25 |
| Buy* | 42 | 3,727.00p | SI Trade |
12:02:05 - 25-Nov-25 |
| Buy* | 2 | 3,726.00p | SI Trade |
11:50:53 - 25-Nov-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
11:49:06 - 25-Nov-25 |
| Buy* | 1 | 3,729.00p | SI Trade |
11:47:03 - 25-Nov-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
11:46:18 - 25-Nov-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
11:45:42 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
11:44:42 - 25-Nov-25 |
| Buy* | 1,282 | 3,726.597p | Ordinary |
11:31:15 - 25-Nov-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
11:30:56 - 25-Nov-25 |
| Buy* | 548 | 3,722.772p | Ordinary |
11:28:47 - 25-Nov-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
11:28:06 - 25-Nov-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
11:20:16 - 25-Nov-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
11:17:51 - 25-Nov-25 |
| Buy* | 8 | 3,727.00p | SI Trade |
11:15:44 - 25-Nov-25 |
| Buy* | 162 | 3,720.00p | Automatic Execution |
11:05:52 - 25-Nov-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
11:03:43 - 25-Nov-25 |
| Buy* | 5 | 3,719.00p | SI Trade |
11:01:52 - 25-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:51:21 - 25-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:50:50 - 25-Nov-25 |
| Sell* | 15 | 3,719.00p | SI Trade |
10:47:32 - 25-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:42:34 - 25-Nov-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
10:41:11 - 25-Nov-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
10:33:08 - 25-Nov-25 |
| Buy* | 2 | 3,712.00p | SI Trade |
10:30:55 - 25-Nov-25 |
| Buy* | 379 | 3,711.558p | SI Trade |
10:26:24 - 25-Nov-25 |
| Buy* | 939 | 3,708.979p | Ordinary |
10:07:57 - 25-Nov-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
10:03:11 - 25-Nov-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
09:57:42 - 25-Nov-25 |
| Buy* | 15 | 3,703.00p | SI Trade |
09:55:26 - 25-Nov-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
09:53:06 - 25-Nov-25 |
| Sell* | 551 | 3,704.00p | Automatic Execution |
09:52:18 - 25-Nov-25 |
| Buy* | 2 | 3,706.00p | SI Trade |
09:52:16 - 25-Nov-25 |
| Sell* | 54 | 3,707.497p | SI Trade |
09:50:56 - 25-Nov-25 |
| Buy* | 1 | 3,705.00p | SI Trade |
09:44:43 - 25-Nov-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
09:44:05 - 25-Nov-25 |
| Buy* | 1 | 3,716.00p | SI Trade |
09:36:39 - 25-Nov-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
09:32:28 - 25-Nov-25 |
| Unknown* | 0 | 3,709.00p | SI Trade |
09:29:10 - 25-Nov-25 |
| Buy* | 17 | 3,717.00p | SI Trade |
09:25:42 - 25-Nov-25 |
| Buy* | 2 | 3,719.00p | SI Trade |
09:17:43 - 25-Nov-25 |
| Buy* | 6 | 3,722.00p | SI Trade |
09:16:31 - 25-Nov-25 |
| Buy* | 12 | 3,724.00p | SI Trade |
09:16:03 - 25-Nov-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
09:13:35 - 25-Nov-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
09:11:58 - 25-Nov-25 |
| Sell* | 100 | 3,722.00p | Automatic Execution |
09:06:16 - 25-Nov-25 |
| Buy* | 100 | 3,723.00p | Automatic Execution |
09:06:16 - 25-Nov-25 |
| Sell* | 551 | 3,722.00p | Automatic Execution |
09:06:16 - 25-Nov-25 |
| Sell* | 1,608 | 3,722.00p | Automatic Execution |
09:06:16 - 25-Nov-25 |
| Sell* | 1,051 | 3,722.00p | Automatic Execution |
09:06:16 - 25-Nov-25 |
| Buy* | 27 | 3,717.00p | SI Trade |
09:04:54 - 25-Nov-25 |
| Buy* | 2 | 3,715.00p | SI Trade |
09:03:25 - 25-Nov-25 |
| Buy* | 137 | 3,706.977p | Ordinary |
08:57:34 - 25-Nov-25 |
| Buy* | 809 | 3,706.675p | Ordinary |
08:56:24 - 25-Nov-25 |
| Sell* | 1,287 | 3,701.00p | Automatic Execution |
08:54:30 - 25-Nov-25 |
| Sell* | 1,762 | 3,701.00p | Automatic Execution |
08:54:30 - 25-Nov-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:46:04 - 25-Nov-25 |
| Buy* | 134 | 3,720.70p | SI Trade |
08:43:37 - 25-Nov-25 |
| Sell* | 13 | 3,721.00p | SI Trade |
08:41:29 - 25-Nov-25 |
| Buy* | 538 | 3,711.511p | SI Trade |
08:38:26 - 25-Nov-25 |
| Sell* | 13 | 3,707.00p | SI Trade |
08:38:07 - 25-Nov-25 |
| Sell* | 807 | 3,713.986p | SI Trade |
08:36:11 - 25-Nov-25 |
| Sell* | 2 | 3,710.00p | SI Trade |
08:35:54 - 25-Nov-25 |
| Buy* | 2,689 | 3,717.811p | SI Trade |
08:34:15 - 25-Nov-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
08:34:00 - 25-Nov-25 |
| Buy* | 200 | 3,727.00p | Automatic Execution |
08:30:13 - 25-Nov-25 |
| Buy* | 4,019 | 3,731.841p | SI Trade |
08:29:51 - 25-Nov-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:28:38 - 25-Nov-25 |
| Buy* | 2,678 | 3,732.755p | SI Trade |
08:28:00 - 25-Nov-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:21:25 - 25-Nov-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:21:20 - 25-Nov-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:21:20 - 25-Nov-25 |
| Buy* | 150 | 3,734.00p | Automatic Execution |
08:20:58 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:20:45 - 25-Nov-25 |
| Buy* | 6 | 3,735.00p | SI Trade |
08:19:56 - 25-Nov-25 |
| Buy* | 2 | 3,735.00p | SI Trade |
08:19:54 - 25-Nov-25 |
| Buy* | 13 | 3,735.00p | SI Trade |
08:19:51 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:19:44 - 25-Nov-25 |
| Buy* | 1 | 3,735.00p | SI Trade |
08:19:44 - 25-Nov-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:19:22 - 25-Nov-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:19:22 - 25-Nov-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:19:22 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:18:59 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:18:57 - 25-Nov-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:18:51 - 25-Nov-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:18:42 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:18:39 - 25-Nov-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:18:33 - 25-Nov-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:18:23 - 25-Nov-25 |
| Buy* | 1 | 3,735.00p | SI Trade |
08:18:21 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:18:12 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:18:12 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:18:12 - 25-Nov-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:17:44 - 25-Nov-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:17:39 - 25-Nov-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
08:17:36 - 25-Nov-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:17:36 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:17:04 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:16:42 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:16:13 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:16:02 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:15:04 - 25-Nov-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:15:00 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:14:29 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:14:26 - 25-Nov-25 |
| Unknown* | 0 | 3,755.00p | SI Trade |
08:13:56 - 25-Nov-25 |
| Buy* | 13 | 3,748.00p | SI Trade |
08:13:27 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:13:21 - 25-Nov-25 |
| Buy* | 1 | 3,731.00p | SI Trade |
08:13:10 - 25-Nov-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:12:37 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:12:17 - 25-Nov-25 |
| Buy* | 26 | 3,746.00p | SI Trade |
08:12:01 - 25-Nov-25 |
| Sell* | 5 | 3,727.00p | SI Trade |
08:11:36 - 25-Nov-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:09:39 - 25-Nov-25 |
| Buy* | 190 | 3,729.00p | Automatic Execution |
08:09:04 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:08:56 - 25-Nov-25 |
| Buy* | 53 | 3,730.00p | SI Trade |
08:08:11 - 25-Nov-25 |
| Buy* | 535 | 3,729.904p | Ordinary |
08:07:35 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:06:55 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:06:27 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:05:40 - 25-Nov-25 |
| Buy* | 1,997 | 3,728.922p | Ordinary |
08:05:18 - 25-Nov-25 |
| Sell* | 5 | 3,727.00p | SI Trade |
08:05:02 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:03:04 - 25-Nov-25 |
| Sell* | 6 | 3,727.00p | SI Trade |
08:03:04 - 25-Nov-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:02:54 - 25-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:02:21 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 1 | 3,731.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 5 | 3,731.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 13 | 3,731.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 2 | 3,731.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 13 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 2 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 8 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 17 | 3,732.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 1 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Sell* | 2 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 8 | 3,731.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Sell* | 8 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 2 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 16 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:31 - 25-Nov-25 |