Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,555.00p SI Trade
 16:21:21 - 09-Jul-25
Unknown* 0 2,554.00p SI Trade
 16:16:43 - 09-Jul-25
Unknown* 0 2,555.00p SI Trade
 15:52:58 - 09-Jul-25
Sell* 19 2,555.00p SI Trade
 15:52:31 - 09-Jul-25
Buy* 1 2,549.00p SI Trade
 15:33:51 - 09-Jul-25
Sell* 9 2,548.00p SI Trade
 15:23:19 - 09-Jul-25
Unknown* 0 2,552.00p SI Trade
 15:19:48 - 09-Jul-25
Unknown* 0 2,557.00p SI Trade
 15:08:23 - 09-Jul-25
Buy* 3,860 2,556.00p Automatic Execution
 14:31:23 - 09-Jul-25
Unknown* 0 2,557.00p SI Trade
 14:30:18 - 09-Jul-25
Buy* 1,135 2,554.899p Ordinary
 14:29:27 - 09-Jul-25
Buy* 1 2,553.00p SI Trade
 14:12:18 - 09-Jul-25
Buy* 3,860 2,573.00p Automatic Execution
 12:18:30 - 09-Jul-25
Unknown* 0 2,576.00p SI Trade
 12:13:45 - 09-Jul-25
Buy* 5 2,575.00p SI Trade
 12:08:43 - 09-Jul-25
Buy* 116 2,573.998p Ordinary
 12:05:50 - 09-Jul-25
Buy* 3,860 2,574.00p Automatic Execution
 11:57:27 - 09-Jul-25
Unknown* 0 2,575.00p SI Trade
 11:56:53 - 09-Jul-25
Buy* 1 2,575.00p SI Trade
 11:56:30 - 09-Jul-25
Unknown* 0 2,574.00p SI Trade
 11:46:04 - 09-Jul-25
Buy* 7 2,572.00p SI Trade
 11:39:59 - 09-Jul-25
Unknown* 0 2,566.00p SI Trade
 11:32:48 - 09-Jul-25
Buy* 174 2,569.692p SI Trade
 11:25:26 - 09-Jul-25
Buy* 2 2,570.00p SI Trade
 11:21:07 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 11:17:00 - 09-Jul-25
Unknown* 0 2,571.00p SI Trade
 10:58:59 - 09-Jul-25
Sell* 48 2,567.00p SI Trade
 10:50:55 - 09-Jul-25
Buy* 303 2,567.00p Automatic Execution
 10:38:19 - 09-Jul-25
Buy* 60 2,561.00p SI Trade
 10:14:15 - 09-Jul-25
Unknown* 0 2,558.00p SI Trade
 10:08:02 - 09-Jul-25
Unknown* 0 2,558.00p SI Trade
 10:08:00 - 09-Jul-25
Unknown* 0 2,555.00p SI Trade
 10:06:58 - 09-Jul-25
Unknown* 0 2,559.00p SI Trade
 10:05:35 - 09-Jul-25
Unknown* 0 2,567.00p SI Trade
 09:17:05 - 09-Jul-25
Buy* 15 2,564.00p SI Trade
 08:38:36 - 09-Jul-25
Buy* 1 2,561.00p SI Trade
 08:31:37 - 09-Jul-25
Buy* 1 2,564.00p SI Trade
 08:29:44 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:14:19 - 09-Jul-25
Unknown* 0 2,567.00p SI Trade
 08:10:52 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:10:39 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:10:32 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:10:13 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:10:13 - 09-Jul-25
Buy* 3 2,571.00p SI Trade
 08:09:35 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:09:31 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:08:35 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:07:37 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:05:26 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:05:26 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:05:26 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:05:18 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:05:16 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:05:11 - 09-Jul-25
Buy* 1 2,569.00p SI Trade
 08:04:57 - 09-Jul-25
Buy* 1 2,569.00p SI Trade
 08:04:43 - 09-Jul-25
Unknown* 0 2,569.00p SI Trade
 08:04:06 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 9 2,568.00p SI Trade
 08:00:33 - 09-Jul-25
Buy* 1 2,570.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 1 2,568.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,570.00p SI Trade
 08:00:33 - 09-Jul-25
Unknown* 0 2,558.00p SI Trade
 16:23:39 - 08-Jul-25
Unknown* 0 2,560.00p SI Trade
 16:11:42 - 08-Jul-25
Sell* 392 2,563.181p Ordinary
 16:09:25 - 08-Jul-25
Buy* 2,996 2,565.00p Automatic Execution
 16:03:18 - 08-Jul-25
Sell* 14 2,572.00p SI Trade
 15:20:39 - 08-Jul-25
Sell* 1,557 2,574.00p Automatic Execution
 15:07:22 - 08-Jul-25
Sell* 6 2,571.227p SI Trade
 15:04:38 - 08-Jul-25
Unknown* 0 2,573.00p SI Trade
 14:51:31 - 08-Jul-25
Buy* 1 2,583.00p SI Trade
 14:35:30 - 08-Jul-25
Unknown* 0 2,573.00p SI Trade
 14:26:37 - 08-Jul-25
Unknown* 0 2,584.00p SI Trade
 13:59:27 - 08-Jul-25
Unknown* 0 2,587.00p SI Trade
 13:57:55 - 08-Jul-25
Buy* 38 2,582.00p SI Trade
 13:45:00 - 08-Jul-25
Unknown* 0 2,578.00p SI Trade
 13:38:03 - 08-Jul-25
Unknown* 0 2,574.00p SI Trade
 13:26:45 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 13:17:13 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 12:56:20 - 08-Jul-25
Buy* 29 2,581.00p SI Trade
 12:42:55 - 08-Jul-25
Sell* 2 2,579.00p SI Trade
 12:42:55 - 08-Jul-25
Buy* 41 2,585.00p SI Trade
 12:18:56 - 08-Jul-25
Buy* 13 2,585.00p SI Trade
 12:18:49 - 08-Jul-25
Buy* 19 2,585.00p SI Trade
 12:12:59 - 08-Jul-25
Unknown* 0 2,588.00p SI Trade
 11:59:59 - 08-Jul-25
Unknown* 0 2,585.00p SI Trade
 11:40:33 - 08-Jul-25
Unknown* 0 2,585.00p SI Trade
 11:33:31 - 08-Jul-25
Sell* 40 2,580.00p SI Trade
 11:19:41 - 08-Jul-25
Sell* 122 2,580.00p SI Trade
 11:19:36 - 08-Jul-25
Sell* 61 2,580.00p SI Trade
 11:19:27 - 08-Jul-25
Sell* 122 2,580.00p SI Trade
 11:17:28 - 08-Jul-25
Sell* 49 2,580.00p SI Trade
 11:17:27 - 08-Jul-25
Sell* 1 2,579.00p SI Trade
 11:16:39 - 08-Jul-25
Sell* 7 2,579.00p SI Trade
 11:16:14 - 08-Jul-25
Unknown* 0 2,576.00p SI Trade
 10:57:25 - 08-Jul-25
Sell* 3 2,575.00p SI Trade
 10:25:27 - 08-Jul-25
Unknown* 0 2,575.00p SI Trade
 10:12:07 - 08-Jul-25
Buy* 3 2,578.00p SI Trade
 09:46:52 - 08-Jul-25
Unknown* 0 2,575.00p SI Trade
 09:27:34 - 08-Jul-25
Unknown* 0 2,575.00p SI Trade
 09:15:07 - 08-Jul-25
Sell* 531 2,574.244p Ordinary
 09:12:50 - 08-Jul-25
Sell* 2,344 2,576.287p Ordinary
 09:06:43 - 08-Jul-25
Buy* 3 2,579.00p SI Trade
 08:37:36 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 08:35:24 - 08-Jul-25
Sell* 700 2,577.00p Automatic Execution
 08:31:34 - 08-Jul-25
Buy* 3,779 2,579.789p Ordinary
 08:22:23 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 08:21:41 - 08-Jul-25
Sell* 127 2,579.00p SI Trade
 08:21:18 - 08-Jul-25
Sell* 121 2,579.00p SI Trade
 08:21:16 - 08-Jul-25
Sell* 121 2,579.00p SI Trade
 08:19:55 - 08-Jul-25
Sell* 57 2,579.00p SI Trade
 08:19:55 - 08-Jul-25
Sell* 1 2,579.00p SI Trade
 08:19:15 - 08-Jul-25
Sell* 6 2,577.00p SI Trade
 08:15:28 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:10:50 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:10:46 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:10:19 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:10:09 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:10:09 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:09:51 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:09:51 - 08-Jul-25
Buy* 1 2,580.00p SI Trade
 08:09:36 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:09:27 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:08:53 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:08:42 - 08-Jul-25
Buy* 38 2,580.00p SI Trade
 08:07:31 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:07:08 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:06:52 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:05:45 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 08:05:29 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:05:26 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 08:05:07 - 08-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:05:05 - 08-Jul-25
Unknown* 9 2,579.00p SI Trade
 08:04:14 - 08-Jul-25
Sell* 3 2,577.00p SI Trade
 08:04:09 - 08-Jul-25
Buy* 96 2,579.927p Ordinary
 08:03:10 - 08-Jul-25
Buy* 154 2,579.856p Ordinary
 08:03:03 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:00:32 - 08-Jul-25
Buy* 9 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Buy* 3 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Buy* 1 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 2,579.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 2,581.00p SI Trade
 08:00:31 - 08-Jul-25
Sell* 6 2,560.00p SI Trade
 16:25:17 - 07-Jul-25
Unknown* 0 2,562.00p SI Trade
 16:22:40 - 07-Jul-25
Buy* 389 2,561.137p Ordinary
 16:17:17 - 07-Jul-25
Unknown* 700 2,561.1801p Ordinary
 15:55:36 - 07-Jul-25
Unknown* 0 2,559.00p SI Trade
 15:50:11 - 07-Jul-25
Unknown* 0 2,562.00p SI Trade
 15:49:17 - 07-Jul-25
Sell* 29 2,559.673p SI Trade
 15:47:09 - 07-Jul-25
Unknown* 0 2,559.00p SI Trade
 15:39:53 - 07-Jul-25
Sell* 44 2,561.208p Ordinary
 15:24:21 - 07-Jul-25
Sell* 531 2,561.502p Ordinary
 15:23:32 - 07-Jul-25
Buy* 398 2,563.34p Ordinary
 15:19:19 - 07-Jul-25
Unknown* 0 2,561.00p SI Trade
 15:17:11 - 07-Jul-25
Sell* 1 2,562.00p SI Trade
 15:13:29 - 07-Jul-25
Buy* 614 2,565.00p Automatic Execution
 15:13:07 - 07-Jul-25
Unknown* 0 2,562.00p SI Trade
 15:12:22 - 07-Jul-25
Unknown* 0 2,566.00p SI Trade
 15:11:59 - 07-Jul-25
Unknown* 0 2,564.00p SI Trade
 15:06:23 - 07-Jul-25
Unknown* 557 2,563.1801p Ordinary
 15:01:36 - 07-Jul-25
Buy* 781 2,559.732p Ordinary
 14:53:02 - 07-Jul-25
Sell* 274 2,555.229p SI Trade
 14:43:20 - 07-Jul-25
Sell* 2,351 2,552.58p Ordinary
 14:41:50 - 07-Jul-25
Unknown* 0 2,551.00p SI Trade
 14:37:05 - 07-Jul-25
Unknown* 0 2,549.00p SI Trade
 14:35:09 - 07-Jul-25
Unknown* 0 2,549.00p SI Trade
 14:32:07 - 07-Jul-25
Unknown* 0 2,547.00p SI Trade
 14:31:00 - 07-Jul-25
Buy* 2 2,549.00p SI Trade
 14:30:14 - 07-Jul-25
Buy* 5 2,548.00p SI Trade
 14:29:46 - 07-Jul-25
Buy* 384 2,547.012p Ordinary
 13:58:37 - 07-Jul-25
Unknown* 0 2,548.00p SI Trade
 13:45:38 - 07-Jul-25
Buy* 533 2,548.382p Ordinary
 13:42:43 - 07-Jul-25
Unknown* 0 2,542.00p SI Trade
 13:34:15 - 07-Jul-25
Unknown* 0 2,542.00p SI Trade
 13:15:07 - 07-Jul-25
Buy* 1 2,542.00p SI Trade
 13:14:48 - 07-Jul-25
Buy* 2 2,542.00p SI Trade
 13:13:25 - 07-Jul-25
Sell* 100 2,539.988p Ordinary
 13:12:00 - 07-Jul-25
Unknown* 1,171 2,538.8199p Ordinary
 13:02:41 - 07-Jul-25
Unknown* 0 2,538.00p SI Trade
 13:01:18 - 07-Jul-25
Sell* 773 2,543.223p SI Trade
 12:23:41 - 07-Jul-25
Sell* 426 2,544.278p SI Trade
 12:22:52 - 07-Jul-25
Sell* 2,335 2,543.767p SI Trade
 12:22:03 - 07-Jul-25
Sell* 1,924 2,545.269p Ordinary
 12:19:35 - 07-Jul-25
Sell* 3,592 2,545.544p Ordinary
 12:18:08 - 07-Jul-25
Unknown* 0 2,541.00p SI Trade
 12:02:49 - 07-Jul-25
Unknown* 0 2,543.00p SI Trade
 11:57:55 - 07-Jul-25
Buy* 23 2,548.00p SI Trade
 11:51:26 - 07-Jul-25
Buy* 76 2,549.00p SI Trade
 11:51:25 - 07-Jul-25
Sell* 2,276 2,548.00p Automatic Execution
 11:40:25 - 07-Jul-25
Sell* 1,632 2,550.00p Automatic Execution
 11:40:25 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84