| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,343.50p | SI Trade |
15:40:51 - 09-May-25 |
| Buy* | 21 | 2,350.00p | SI Trade |
15:33:38 - 09-May-25 |
| Sell* | 5 | 2,345.00p | SI Trade |
15:21:41 - 09-May-25 |
| Sell* | 33 | 2,351.00p | SI Trade |
14:53:56 - 09-May-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
13:59:14 - 09-May-25 |
| Sell* | 5 | 2,344.50p | SI Trade |
13:35:23 - 09-May-25 |
| Unknown* | 0 | 2,348.50p | SI Trade |
13:29:07 - 09-May-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
13:03:59 - 09-May-25 |
| Buy* | 9 | 2,332.00p | SI Trade |
12:35:16 - 09-May-25 |
| Buy* | 5 | 2,343.50p | SI Trade |
11:27:28 - 09-May-25 |
| Buy* | 1 | 2,346.00p | SI Trade |
10:43:11 - 09-May-25 |
| Sell* | 42 | 2,342.00p | Automatic Execution |
10:30:30 - 09-May-25 |
| Sell* | 1 | 2,342.00p | SI Trade |
10:29:53 - 09-May-25 |
| Buy* | 1 | 2,344.50p | SI Trade |
10:26:11 - 09-May-25 |
| Sell* | 1 | 2,343.00p | SI Trade |
10:11:32 - 09-May-25 |
| Sell* | 21 | 2,343.00p | SI Trade |
09:51:56 - 09-May-25 |
| Buy* | 1 | 2,348.00p | SI Trade |
09:27:43 - 09-May-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
09:26:26 - 09-May-25 |
| Unknown* | 0 | 2,349.00p | SI Trade |
09:17:19 - 09-May-25 |
| Unknown* | 0 | 2,350.50p | SI Trade |
09:03:33 - 09-May-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
08:39:12 - 09-May-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:23:40 - 09-May-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
08:22:03 - 09-May-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:13:24 - 09-May-25 |
| Unknown* | 0 | 2,347.00p | SI Trade |
08:11:48 - 09-May-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:06:22 - 09-May-25 |
| Sell* | 12 | 2,343.00p | SI Trade |
08:06:02 - 09-May-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:05:47 - 09-May-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:05:41 - 09-May-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:31 - 09-May-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:04:10 - 09-May-25 |
| Buy* | 1 | 2,346.00p | SI Trade |
08:01:03 - 09-May-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:01:03 - 09-May-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:01:03 - 09-May-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:02:28 - 08-May-25 |
| Sell* | 5 | 2,339.00p | SI Trade |
15:34:06 - 08-May-25 |
| Buy* | 662 | 2,341.453p | Ordinary |
15:15:45 - 08-May-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
15:02:12 - 08-May-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
15:01:39 - 08-May-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:01:23 - 08-May-25 |
| Buy* | 42 | 2,342.50p | SI Trade |
14:49:13 - 08-May-25 |
| Buy* | 128 | 2,336.001p | Ordinary |
14:45:33 - 08-May-25 |
| Buy* | 66 | 2,338.00p | Automatic Execution |
14:34:52 - 08-May-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
14:07:54 - 08-May-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
14:05:49 - 08-May-25 |
| Sell* | 44 | 2,327.00p | SI Trade |
14:00:34 - 08-May-25 |
| Buy* | 11 | 2,324.50p | SI Trade |
13:56:21 - 08-May-25 |
| Buy* | 15 | 2,320.00p | SI Trade |
13:48:55 - 08-May-25 |
| Buy* | 430 | 2,321.452p | Ordinary |
13:06:48 - 08-May-25 |
| Unknown* | 0 | 2,321.50p | SI Trade |
13:06:42 - 08-May-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
12:22:58 - 08-May-25 |
| Buy* | 1 | 2,322.00p | SI Trade |
12:10:21 - 08-May-25 |
| Buy* | 4 | 2,335.50p | SI Trade |
11:59:04 - 08-May-25 |
| Buy* | 5 | 2,334.00p | SI Trade |
11:33:50 - 08-May-25 |
| Buy* | 8 | 2,336.00p | SI Trade |
10:44:01 - 08-May-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
10:41:40 - 08-May-25 |
| Buy* | 124 | 2,331.927p | Ordinary |
10:40:34 - 08-May-25 |
| Sell* | 11 | 2,328.50p | SI Trade |
10:32:06 - 08-May-25 |
| Buy* | 222 | 2,328.457p | Ordinary |
09:57:52 - 08-May-25 |
| Buy* | 21 | 2,326.50p | SI Trade |
09:46:31 - 08-May-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
09:25:42 - 08-May-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
09:16:29 - 08-May-25 |
| Buy* | 1 | 2,329.50p | SI Trade |
09:13:52 - 08-May-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
08:53:36 - 08-May-25 |
| Buy* | 1 | 2,333.00p | SI Trade |
08:46:02 - 08-May-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
08:43:01 - 08-May-25 |
| Buy* | 2 | 2,332.00p | SI Trade |
08:41:05 - 08-May-25 |
| Buy* | 47 | 2,326.50p | SI Trade |
08:26:23 - 08-May-25 |
| Buy* | 7 | 2,326.50p | SI Trade |
08:26:20 - 08-May-25 |
| Buy* | 146 | 2,326.50p | Automatic Execution |
08:26:20 - 08-May-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
08:25:43 - 08-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
08:22:00 - 08-May-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:20:23 - 08-May-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
08:18:37 - 08-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
08:18:22 - 08-May-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:05:01 - 08-May-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:04:15 - 08-May-25 |
| Unknown* | 0 | 2,331.50p | SI Trade |
08:03:54 - 08-May-25 |
| Buy* | 4 | 2,326.00p | SI Trade |
08:00:33 - 08-May-25 |
| Buy* | 8 | 2,326.00p | SI Trade |
08:00:33 - 08-May-25 |
| Unknown* | 0 | 2,326.00p | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 10 | 2,324.50p | SI Trade |
08:00:33 - 08-May-25 |
| Buy* | 19 | 2,326.00p | SI Trade |
08:00:33 - 08-May-25 |
| Buy* | 47 | 2,330.50p | SI Trade |
16:19:43 - 07-May-25 |
| Buy* | 2 | 2,327.50p | SI Trade |
16:14:07 - 07-May-25 |
| Buy* | 431 | 2,331.384p | Ordinary |
16:00:40 - 07-May-25 |
| Unknown* | 0 | 2,328.00p | SI Trade |
15:55:20 - 07-May-25 |
| Buy* | 968 | 2,329.00p | Automatic Execution |
15:50:37 - 07-May-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
15:39:49 - 07-May-25 |
| Unknown* | 0 | 2,331.50p | SI Trade |
15:25:47 - 07-May-25 |
| Buy* | 1 | 2,330.00p | SI Trade |
15:20:00 - 07-May-25 |
| Unknown* | 0 | 2,333.50p | SI Trade |
15:15:48 - 07-May-25 |
| Buy* | 1 | 2,334.50p | SI Trade |
15:14:27 - 07-May-25 |
| Sell* | 806 | 2,332.852p | Ordinary |
15:13:48 - 07-May-25 |
| Sell* | 1,125 | 2,339.853p | Ordinary |
15:01:47 - 07-May-25 |
| Buy* | 80 | 2,341.951p | Ordinary |
14:32:38 - 07-May-25 |
| Unknown* | 0 | 2,340.50p | SI Trade |
14:30:31 - 07-May-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
14:05:06 - 07-May-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
14:01:56 - 07-May-25 |
| Sell* | 84 | 2,350.50p | Automatic Execution |
13:25:34 - 07-May-25 |
| Buy* | 13 | 2,354.00p | SI Trade |
12:56:11 - 07-May-25 |
| Sell* | 1 | 2,353.00p | SI Trade |
12:35:53 - 07-May-25 |
| Sell* | 85 | 2,348.00p | Automatic Execution |
12:09:46 - 07-May-25 |
| Buy* | 1 | 2,349.00p | SI Trade |
11:56:57 - 07-May-25 |
| Buy* | 1,725 | 2,349.00p | Automatic Execution |
11:53:19 - 07-May-25 |
| Unknown* | 0 | 2,347.00p | SI Trade |
11:17:20 - 07-May-25 |
| Buy* | 1,725 | 2,348.00p | Automatic Execution |
11:13:06 - 07-May-25 |
| Unknown* | 0 | 2,351.50p | SI Trade |
10:50:33 - 07-May-25 |
| Buy* | 21 | 2,349.00p | SI Trade |
10:37:36 - 07-May-25 |
| Buy* | 1 | 2,346.00p | SI Trade |
10:23:28 - 07-May-25 |
| Sell* | 500 | 2,350.548p | Ordinary |
09:51:27 - 07-May-25 |
| Sell* | 2,445 | 2,352.679p | Ordinary |
09:47:11 - 07-May-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
09:31:48 - 07-May-25 |
| Buy* | 1 | 2,359.00p | SI Trade |
09:06:20 - 07-May-25 |
| Unknown* | 0 | 2,359.00p | SI Trade |
09:02:16 - 07-May-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:58:49 - 07-May-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:25:00 - 07-May-25 |
| Unknown* | 0 | 2,360.50p | SI Trade |
08:19:54 - 07-May-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:19:00 - 07-May-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:18:45 - 07-May-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
08:14:56 - 07-May-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:14:40 - 07-May-25 |
| Buy* | 4 | 2,365.00p | SI Trade |
08:14:40 - 07-May-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:12:25 - 07-May-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
08:09:03 - 07-May-25 |
| Sell* | 1 | 2,363.00p | SI Trade |
08:05:23 - 07-May-25 |
| Buy* | 1 | 2,363.00p | SI Trade |
08:05:23 - 07-May-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
08:05:23 - 07-May-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
08:05:18 - 07-May-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
08:05:04 - 07-May-25 |
| Buy* | 2 | 2,362.50p | SI Trade |
08:04:01 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:03:52 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:03:52 - 07-May-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:03:38 - 07-May-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:03:38 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 2 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 1 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 22 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 189 | 2,362.00p | Automatic Execution |
08:00:33 - 07-May-25 |
| Buy* | 4 | 2,364.50p | SI Trade |
15:26:10 - 06-May-25 |
| Buy* | 42 | 2,366.00p | SI Trade |
14:56:08 - 06-May-25 |
| Unknown* | 421 | 2,367.206p | Ordinary |
14:28:40 - 06-May-25 |
| Unknown* | 0 | 2,357.00p | SI Trade |
13:55:37 - 06-May-25 |
| Sell* | 222 | 2,357.002p | Ordinary |
13:51:22 - 06-May-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
13:46:35 - 06-May-25 |
| Unknown* | 0 | 2,367.50p | SI Trade |
13:45:04 - 06-May-25 |
| Buy* | 85 | 2,358.947p | Ordinary |
13:16:39 - 06-May-25 |
| Unknown* | 210 | 2,364.661p | Ordinary |
12:32:08 - 06-May-25 |
| Buy* | 1 | 2,366.00p | SI Trade |
12:08:32 - 06-May-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
12:00:42 - 06-May-25 |
| Sell* | 42 | 2,360.00p | SI Trade |
11:51:25 - 06-May-25 |
| Sell* | 33 | 2,359.50p | SI Trade |
11:38:52 - 06-May-25 |
| Sell* | 168 | 2,362.50p | Automatic Execution |
11:28:01 - 06-May-25 |
| Sell* | 58 | 2,362.50p | SI Trade |
11:28:00 - 06-May-25 |
| Buy* | 3 | 2,368.00p | SI Trade |
11:19:08 - 06-May-25 |
| Buy* | 29 | 2,368.00p | Automatic Execution |
11:19:07 - 06-May-25 |
| Unknown* | 2,445 | 2,370.763p | Ordinary |
11:03:22 - 06-May-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
10:29:26 - 06-May-25 |
| Buy* | 1 | 2,367.50p | SI Trade |
09:56:06 - 06-May-25 |
| Buy* | 20 | 2,369.00p | Automatic Execution |
09:52:04 - 06-May-25 |
| Sell* | 5 | 2,365.00p | SI Trade |
09:44:49 - 06-May-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
09:26:18 - 06-May-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
09:25:56 - 06-May-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
09:19:21 - 06-May-25 |
| Sell* | 6 | 2,362.00p | SI Trade |
09:04:08 - 06-May-25 |
| Buy* | 1 | 2,369.50p | SI Trade |
08:59:30 - 06-May-25 |
| Sell* | 102 | 2,369.50p | SI Trade |
08:33:24 - 06-May-25 |
| Sell* | 150 | 2,369.50p | Automatic Execution |
08:33:24 - 06-May-25 |
| Sell* | 144 | 2,362.00p | SI Trade |
08:33:21 - 06-May-25 |
| Buy* | 72 | 2,370.00p | SI Trade |
08:33:21 - 06-May-25 |
| Buy* | 420 | 2,375.448p | Ordinary |
08:28:40 - 06-May-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:25:26 - 06-May-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:24:58 - 06-May-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:22:50 - 06-May-25 |
| Sell* | 4 | 2,373.00p | SI Trade |
08:19:31 - 06-May-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
08:19:31 - 06-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:19:11 - 06-May-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
08:17:48 - 06-May-25 |
| Buy* | 3 | 2,374.50p | SI Trade |
08:15:21 - 06-May-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
08:14:12 - 06-May-25 |
| Sell* | 16 | 2,370.50p | SI Trade |
08:12:21 - 06-May-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
08:12:07 - 06-May-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
08:11:36 - 06-May-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
08:10:25 - 06-May-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
08:10:05 - 06-May-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:07:01 - 06-May-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:06:45 - 06-May-25 |
| Sell* | 1 | 2,371.50p | SI Trade |
08:06:45 - 06-May-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:06:45 - 06-May-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:06:45 - 06-May-25 |
| Sell* | 1 | 2,371.50p | SI Trade |
08:06:45 - 06-May-25 |
| Unknown* | 0 | 2,370.50p | SI Trade |
08:06:28 - 06-May-25 |
| Sell* | 3 | 2,370.00p | SI Trade |
08:06:26 - 06-May-25 |