| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | 5,193.94p | Ordinary |
16:29:59 - 02-Apr-26 |
| Sell* | 279 | 5,194.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 86 | 5,194.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 365 | 5,194.94p | Ordinary |
16:29:37 - 02-Apr-26 |
| Buy* | 57 | 5,190.6999p | Ordinary |
16:29:18 - 02-Apr-26 |
| Buy* | 2,200 | 5,202.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 86 | 5,202.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 86 | 5,205.00p | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Sell* | 2,295 | 5,192.2001p | Ordinary |
16:27:29 - 02-Apr-26 |
| Buy* | 9 | 5,195.6999p | Ordinary |
16:27:17 - 02-Apr-26 |
| Buy* | 2,026 | 5,193.00p | Automatic Execution |
16:27:12 - 02-Apr-26 |
| Buy* | 86 | 5,193.00p | Automatic Execution |
16:27:12 - 02-Apr-26 |
| Sell* | 1,994 | 5,193.2001p | Ordinary |
16:26:44 - 02-Apr-26 |
| Buy* | 97 | 5,197.3001p | Ordinary |
16:26:29 - 02-Apr-26 |
| Buy* | 76 | 5,197.6999p | Ordinary |
16:26:09 - 02-Apr-26 |
| Buy* | 1,253 | 5,190.00p | Automatic Execution |
16:25:51 - 02-Apr-26 |
| Buy* | 2,328 | 5,190.00p | Automatic Execution |
16:25:51 - 02-Apr-26 |
| Buy* | 86 | 5,190.00p | Automatic Execution |
16:25:51 - 02-Apr-26 |
| Buy* | 86 | 5,190.00p | Automatic Execution |
16:25:51 - 02-Apr-26 |
| Sell* | 862 | 5,190.00p | Automatic Execution |
16:25:51 - 02-Apr-26 |
| Buy* | 2,500 | 5,190.00p | Automatic Execution |
16:25:51 - 02-Apr-26 |
| Sell* | 906 | 5,190.00p | Automatic Execution |
16:25:50 - 02-Apr-26 |
| Buy* | 2,500 | 5,190.00p | Automatic Execution |
16:25:50 - 02-Apr-26 |
| Sell* | 3,070 | 5,190.00p | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 292 | 5,190.00p | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 86 | 5,190.00p | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 2,036 | 5,190.00p | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 86 | 5,190.00p | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 1,563 | 5,184.00p | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Buy* | 86 | 5,184.00p | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Buy* | 86 | 5,184.00p | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Sell* | 97 | 5,183.1001p | Ordinary |
16:25:28 - 02-Apr-26 |
| Buy* | 86 | 5,184.00p | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Sell* | 1,808 | 5,187.3001p | Ordinary |
16:25:12 - 02-Apr-26 |
| Buy* | 3 | 5,212.652p | Ordinary |
16:20:25 - 02-Apr-26 |
| Sell* | 13 | 5,220.3001p | Ordinary |
16:16:18 - 02-Apr-26 |
| Sell* | 249 | 5,215.00p | Automatic Execution |
16:15:32 - 02-Apr-26 |
| Buy* | 86 | 5,215.00p | Automatic Execution |
16:15:32 - 02-Apr-26 |
| Sell* | 83 | 5,207.00p | Automatic Execution |
16:15:06 - 02-Apr-26 |
| Sell* | 86 | 5,209.00p | Automatic Execution |
16:15:06 - 02-Apr-26 |
| Buy* | 100 | 5,210.94p | Ordinary |
16:14:23 - 02-Apr-26 |
| Sell* | 330 | 5,209.00p | Automatic Execution |
16:14:10 - 02-Apr-26 |
| Sell* | 86 | 5,211.00p | Automatic Execution |
16:14:10 - 02-Apr-26 |
| Buy* | 200 | 5,218.94p | Ordinary |
16:12:29 - 02-Apr-26 |
| Sell* | 145 | 5,210.3001p | Ordinary |
16:11:59 - 02-Apr-26 |
| Sell* | 106 | 5,212.3001p | Ordinary |
16:11:49 - 02-Apr-26 |
| Sell* | 128 | 5,214.3001p | Ordinary |
16:11:15 - 02-Apr-26 |
| Buy* | 96 | 5,207.614p | Ordinary |
16:07:36 - 02-Apr-26 |
| Sell* | 37 | 5,211.3001p | Ordinary |
16:05:34 - 02-Apr-26 |
| Buy* | 434 | 5,209.00p | Automatic Execution |
16:04:22 - 02-Apr-26 |
| Buy* | 86 | 5,209.00p | Automatic Execution |
16:04:22 - 02-Apr-26 |
| Buy* | 86 | 5,209.00p | Automatic Execution |
16:04:21 - 02-Apr-26 |
| Sell* | 86 | 5,209.00p | Automatic Execution |
16:04:21 - 02-Apr-26 |
| Buy* | 57 | 5,210.6999p | Ordinary |
16:02:43 - 02-Apr-26 |
| Buy* | 23 | 5,213.6999p | Ordinary |
16:02:16 - 02-Apr-26 |
| Buy* | 2 | 5,216.6999p | Ordinary |
16:01:55 - 02-Apr-26 |
| Sell* | 20 | 5,236.4001p | Ordinary |
15:57:58 - 02-Apr-26 |
| Buy* | 332 | 5,241.5959p | Ordinary |
15:57:54 - 02-Apr-26 |
| Sell* | 1 | 5,232.6999p | Ordinary |
15:57:21 - 02-Apr-26 |
| Sell* | 9 | 5,232.5999p | Ordinary |
15:53:06 - 02-Apr-26 |
| Sell* | 98 | 5,220.3001p | Ordinary |
15:52:43 - 02-Apr-26 |
| Sell* | 1 | 5,222.6999p | Ordinary |
15:51:32 - 02-Apr-26 |
| Buy* | 35 | 5,226.55p | Ordinary |
15:51:17 - 02-Apr-26 |
| Buy* | 334 | 5,238.804p | Ordinary |
15:49:36 - 02-Apr-26 |
| Sell* | 18 | 5,243.5999p | Ordinary |
15:48:26 - 02-Apr-26 |
| Buy* | 86 | 5,244.00p | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Buy* | 86 | 5,243.00p | Automatic Execution |
15:47:05 - 02-Apr-26 |
| Sell* | 19 | 5,252.80p | Ordinary |
15:45:15 - 02-Apr-26 |
| Buy* | 1 | 5,252.00p | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Sell* | 77 | 5,236.20p | Ordinary |
15:41:51 - 02-Apr-26 |
| Sell* | 380 | 5,250.92p | Ordinary |
15:39:53 - 02-Apr-26 |
| Sell* | 381 | 5,234.92p | Ordinary |
15:38:52 - 02-Apr-26 |
| Sell* | 86 | 5,243.00p | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Sell* | 383 | 5,212.726p | Ordinary |
15:35:18 - 02-Apr-26 |
| Buy* | 334 | 5,187.9999p | Ordinary |
15:24:27 - 02-Apr-26 |
| Sell* | 334 | 5,165.3001p | Ordinary |
15:19:04 - 02-Apr-26 |
| Sell* | 1 | 5,161.4001p | Ordinary |
15:17:23 - 02-Apr-26 |
| Buy* | 328 | 5,163.9999p | Ordinary |
15:16:49 - 02-Apr-26 |
| Buy* | 1 | 5,159.7999p | Ordinary |
15:16:20 - 02-Apr-26 |
| Buy* | 20 | 5,162.85p | Ordinary |
15:16:04 - 02-Apr-26 |
| Buy* | 1 | 5,160.6999p | Ordinary |
15:15:36 - 02-Apr-26 |
| Sell* | 2 | 5,157.6999p | Ordinary |
15:15:25 - 02-Apr-26 |
| Buy* | 608 | 5,158.4015p | Ordinary |
15:15:23 - 02-Apr-26 |
| Buy* | 1 | 5,160.6999p | Ordinary |
15:15:10 - 02-Apr-26 |
| Buy* | 1 | 5,157.6999p | Ordinary |
15:14:48 - 02-Apr-26 |
| Sell* | 107 | 5,159.00p | Automatic Execution |
15:14:35 - 02-Apr-26 |
| Sell* | 86 | 5,159.00p | Automatic Execution |
15:14:35 - 02-Apr-26 |
| Buy* | 1 | 5,166.567p | Ordinary |
15:13:36 - 02-Apr-26 |
| Buy* | 1 | 5,171.255p | Ordinary |
15:12:55 - 02-Apr-26 |
| Sell* | 334 | 5,164.3001p | Ordinary |
15:12:12 - 02-Apr-26 |
| Buy* | 4 | 5,179.9985p | Ordinary |
15:11:48 - 02-Apr-26 |
| Buy* | 86 | 5,175.00p | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Buy* | 522 | 5,175.00p | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Sell* | 1 | 5,159.3001p | Ordinary |
15:10:26 - 02-Apr-26 |
| Sell* | 1 | 5,158.3001p | Ordinary |
15:09:38 - 02-Apr-26 |
| Buy* | 1 | 5,163.3001p | Ordinary |
15:09:17 - 02-Apr-26 |
| Buy* | 193 | 5,160.94p | Ordinary |
15:08:52 - 02-Apr-26 |
| Sell* | 1 | 5,157.3001p | Ordinary |
15:08:46 - 02-Apr-26 |
| Buy* | 334 | 5,157.9999p | Ordinary |
15:07:07 - 02-Apr-26 |
| Buy* | 1 | 5,153.8499p | Ordinary |
15:06:33 - 02-Apr-26 |
| Buy* | 58 | 5,146.6984p | Ordinary |
15:04:52 - 02-Apr-26 |
| Sell* | 1 | 5,143.3001p | Ordinary |
15:04:43 - 02-Apr-26 |
| Buy* | 1 | 5,141.3001p | Ordinary |
15:04:22 - 02-Apr-26 |
| Sell* | 335 | 5,136.3001p | Ordinary |
15:03:58 - 02-Apr-26 |
| Buy* | 1 | 5,138.6999p | Ordinary |
15:03:53 - 02-Apr-26 |
| Sell* | 1 | 5,132.3001p | Ordinary |
15:01:44 - 02-Apr-26 |
| Buy* | 336 | 5,140.9999p | Ordinary |
15:01:02 - 02-Apr-26 |
| Sell* | 245 | 5,141.3001p | Ordinary |
15:00:53 - 02-Apr-26 |
| Buy* | 19 | 5,148.6999p | Ordinary |
15:00:10 - 02-Apr-26 |
| Buy* | 1 | 5,150.6999p | Ordinary |
14:59:41 - 02-Apr-26 |
| Sell* | 78 | 5,142.3001p | Ordinary |
14:57:28 - 02-Apr-26 |
| Sell* | 3 | 5,141.3001p | Ordinary |
14:57:26 - 02-Apr-26 |
| Buy* | 1 | 5,132.8499p | Ordinary |
14:56:06 - 02-Apr-26 |
| Sell* | 1 | 5,135.9985p | Ordinary |
14:55:30 - 02-Apr-26 |
| Buy* | 1 | 5,136.6999p | Ordinary |
14:54:46 - 02-Apr-26 |
| Sell* | 331 | 5,135.3001p | Ordinary |
14:53:55 - 02-Apr-26 |
| Sell* | 1 | 5,146.3001p | Ordinary |
14:53:38 - 02-Apr-26 |
| Sell* | 1 | 5,138.3001p | Ordinary |
14:53:23 - 02-Apr-26 |
| Sell* | 1 | 5,130.3001p | Ordinary |
14:52:37 - 02-Apr-26 |
| Sell* | 1 | 5,141.3001p | Ordinary |
14:51:51 - 02-Apr-26 |
| Sell* | 1 | 5,143.3001p | Ordinary |
14:51:31 - 02-Apr-26 |
| Sell* | 1 | 5,137.3001p | Ordinary |
14:51:12 - 02-Apr-26 |
| Sell* | 170 | 5,133.3001p | Ordinary |
14:49:53 - 02-Apr-26 |
| Buy* | 1 | 5,118.6999p | Ordinary |
14:49:25 - 02-Apr-26 |
| Sell* | 337 | 5,111.3001p | Ordinary |
14:48:33 - 02-Apr-26 |
| Sell* | 1 | 5,111.001p | Ordinary |
14:47:55 - 02-Apr-26 |
| Sell* | 1 | 5,098.3001p | Ordinary |
14:46:43 - 02-Apr-26 |
| Buy* | 338 | 5,101.9999p | Ordinary |
14:46:14 - 02-Apr-26 |
| Buy* | 1 | 5,096.6999p | Ordinary |
14:45:18 - 02-Apr-26 |
| Buy* | 15 | 5,092.6999p | Ordinary |
14:44:51 - 02-Apr-26 |
| Sell* | 1 | 5,085.3001p | Ordinary |
14:44:09 - 02-Apr-26 |
| Buy* | 1 | 5,081.6999p | Ordinary |
14:43:32 - 02-Apr-26 |
| Buy* | 2 | 5,082.6999p | Ordinary |
14:42:29 - 02-Apr-26 |
| Sell* | 9 | 5,069.422p | Ordinary |
14:40:59 - 02-Apr-26 |
| Buy* | 335 | 5,065.9999p | Ordinary |
14:40:55 - 02-Apr-26 |
| Buy* | 1 | 5,068.6999p | Ordinary |
14:40:42 - 02-Apr-26 |
| Buy* | 1 | 5,068.8499p | Ordinary |
14:40:22 - 02-Apr-26 |
| Sell* | 1 | 5,067.3001p | Ordinary |
14:39:18 - 02-Apr-26 |
| Buy* | 1 | 5,074.6999p | Ordinary |
14:38:26 - 02-Apr-26 |
| Sell* | 1 | 5,067.3001p | Ordinary |
14:37:50 - 02-Apr-26 |
| Sell* | 57 | 5,070.00p | Automatic Execution |
14:36:51 - 02-Apr-26 |
| Sell* | 86 | 5,070.00p | Automatic Execution |
14:36:51 - 02-Apr-26 |
| Buy* | 99 | 5,073.94p | Ordinary |
14:36:12 - 02-Apr-26 |
| Buy* | 1 | 5,073.6999p | Ordinary |
14:35:46 - 02-Apr-26 |
| Buy* | 1 | 5,070.6999p | Ordinary |
14:33:50 - 02-Apr-26 |
| Buy* | 15 | 5,067.85p | Ordinary |
14:33:37 - 02-Apr-26 |
| Buy* | 1 | 5,064.6999p | Ordinary |
14:32:49 - 02-Apr-26 |
| Buy* | 19 | 5,066.6999p | Ordinary |
14:32:42 - 02-Apr-26 |
| Sell* | 11 | 5,070.00p | Automatic Execution |
14:32:34 - 02-Apr-26 |
| Buy* | 1 | 5,080.6999p | Ordinary |
14:31:42 - 02-Apr-26 |
| Buy* | 83 | 5,063.6999p | Ordinary |
14:29:01 - 02-Apr-26 |
| Sell* | 340 | 5,058.4001p | Ordinary |
14:27:15 - 02-Apr-26 |
| Buy* | 1 | 5,044.6999p | Ordinary |
14:25:12 - 02-Apr-26 |
| Buy* | 339 | 5,041.9999p | Ordinary |
14:25:04 - 02-Apr-26 |
| Buy* | 1 | 5,043.6999p | Ordinary |
14:24:45 - 02-Apr-26 |
| Sell* | 338 | 5,055.3001p | Ordinary |
14:23:29 - 02-Apr-26 |
| Buy* | 9 | 5,063.847p | Ordinary |
14:22:49 - 02-Apr-26 |
| Buy* | 1 | 5,063.6999p | Ordinary |
14:22:46 - 02-Apr-26 |
| Buy* | 1 | 5,055.3001p | Ordinary |
14:22:06 - 02-Apr-26 |
| Buy* | 1 | 5,045.6999p | Ordinary |
14:21:13 - 02-Apr-26 |
| Sell* | 1 | 5,037.3001p | Ordinary |
14:18:09 - 02-Apr-26 |
| Sell* | 1 | 5,041.3001p | Ordinary |
14:16:39 - 02-Apr-26 |
| Buy* | 1 | 5,036.6999p | Ordinary |
14:16:14 - 02-Apr-26 |
| Sell* | 70 | 5,049.3001p | Ordinary |
14:13:53 - 02-Apr-26 |
| Sell* | 200 | 5,041.3001p | Ordinary |
14:13:06 - 02-Apr-26 |
| Sell* | 210 | 5,054.3001p | Ordinary |
14:11:29 - 02-Apr-26 |
| Sell* | 1 | 5,047.3001p | Ordinary |
14:05:11 - 02-Apr-26 |
| Sell* | 29 | 5,021.85p | Ordinary |
14:03:04 - 02-Apr-26 |
| Buy* | 86 | 5,038.00p | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 150 | 5,030.00p | Automatic Execution |
14:01:08 - 02-Apr-26 |
| Sell* | 65 | 5,026.00p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Sell* | 86 | 5,026.00p | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Sell* | 86 | 5,025.00p | Automatic Execution |
14:00:56 - 02-Apr-26 |
| Sell* | 86 | 5,023.00p | Automatic Execution |
14:00:49 - 02-Apr-26 |
| Sell* | 1,914 | 5,025.00p | Automatic Execution |
14:00:17 - 02-Apr-26 |
| Sell* | 86 | 5,025.00p | Automatic Execution |
14:00:17 - 02-Apr-26 |
| Sell* | 26 | 5,091.00p | Automatic Execution |
13:51:57 - 02-Apr-26 |
| Sell* | 86 | 5,091.00p | Automatic Execution |
13:51:57 - 02-Apr-26 |
| Sell* | 112 | 5,093.3001p | Ordinary |
13:46:51 - 02-Apr-26 |
| Sell* | 400 | 5,090.153p | Ordinary |
13:45:58 - 02-Apr-26 |
| Buy* | 86 | 5,092.00p | Automatic Execution |
13:44:48 - 02-Apr-26 |
| Sell* | 112 | 5,091.15p | Ordinary |
13:43:13 - 02-Apr-26 |
| Buy* | 2 | 5,094.6999p | Ordinary |
13:38:29 - 02-Apr-26 |
| Sell* | 86 | 5,096.00p | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Buy* | 58 | 5,104.643p | Ordinary |
13:35:08 - 02-Apr-26 |
| Sell* | 38 | 5,102.3001p | Ordinary |
13:31:34 - 02-Apr-26 |
| Buy* | 20 | 5,103.6999p | Ordinary |
13:28:25 - 02-Apr-26 |
| Buy* | 1,088 | 5,112.00p | Automatic Execution |
13:25:43 - 02-Apr-26 |
| Buy* | 1,272 | 5,112.00p | Automatic Execution |
13:25:43 - 02-Apr-26 |
| Buy* | 86 | 5,112.00p | Automatic Execution |
13:25:41 - 02-Apr-26 |
| Buy* | 86 | 5,112.00p | Automatic Execution |
13:25:41 - 02-Apr-26 |
| Sell* | 86 | 5,112.00p | Automatic Execution |
13:25:41 - 02-Apr-26 |
| Sell* | 56 | 5,098.3001p | Ordinary |
13:19:21 - 02-Apr-26 |
| Sell* | 148 | 5,095.00p | Automatic Execution |
13:16:40 - 02-Apr-26 |
| Buy* | 13 | 5,087.00p | Automatic Execution |
13:10:48 - 02-Apr-26 |
| Buy* | 86 | 5,084.00p | Automatic Execution |
13:10:48 - 02-Apr-26 |
| Buy* | 338 | 5,092.9999p | Ordinary |
13:09:49 - 02-Apr-26 |
| Buy* | 1 | 5,084.321p | Ordinary |
13:09:27 - 02-Apr-26 |
| Buy* | 86 | 5,095.00p | Automatic Execution |
13:07:48 - 02-Apr-26 |
| Sell* | 338 | 5,106.3001p | Ordinary |
13:03:45 - 02-Apr-26 |