| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 5,292.00p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 4 | 5,300.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 84 | 5,293.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 179 | 5,295.76p | Ordinary |
16:29:05 - 06-Feb-26 |
| Buy* | 9 | 5,296.76p | Ordinary |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | 5,285.00p | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 96 | 5,277.76p | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 145 | 5,264.4001p | Ordinary |
16:26:23 - 06-Feb-26 |
| Sell* | 84 | 5,277.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 376 | 5,306.535p | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 200 | 5,303.524p | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 84 | 5,314.00p | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 390 | 5,307.00p | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Sell* | 84 | 5,306.00p | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Sell* | 5 | 5,310.82p | Ordinary |
16:23:33 - 06-Feb-26 |
| Buy* | 189 | 5,308.818p | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1,780 | 5,319.86p | Ordinary |
16:22:23 - 06-Feb-26 |
| Buy* | 4 | 5,331.76p | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 510 | 5,329.181p | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 73 | 5,325.4001p | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 188 | 5,305.719p | SI Trade |
16:18:01 - 06-Feb-26 |
| Sell* | 422 | 5,293.4001p | Ordinary |
16:17:26 - 06-Feb-26 |
| Buy* | 25 | 5,306.3001p | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 579 | 5,309.56p | Ordinary |
16:16:00 - 06-Feb-26 |
| Buy* | 1,365 | 5,315.76p | Ordinary |
16:15:32 - 06-Feb-26 |
| Sell* | 175 | 5,318.4001p | Ordinary |
16:15:09 - 06-Feb-26 |
| Buy* | 5 | 5,337.82p | Ordinary |
16:11:20 - 06-Feb-26 |
| Buy* | 5 | 5,343.76p | Ordinary |
16:05:59 - 06-Feb-26 |
| Sell* | 132 | 5,318.4001p | Ordinary |
16:02:09 - 06-Feb-26 |
| Buy* | 84 | 5,312.00p | Automatic Execution |
16:01:47 - 06-Feb-26 |
| Buy* | 1,967 | 5,308.00p | Automatic Execution |
16:01:44 - 06-Feb-26 |
| Buy* | 1 | 5,291.76p | Ordinary |
16:00:46 - 06-Feb-26 |
| Buy* | 1 | 5,302.76p | Ordinary |
16:00:18 - 06-Feb-26 |
| Buy* | 75 | 5,294.497p | SI Trade |
15:59:14 - 06-Feb-26 |
| Sell* | 109 | 5,313.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 84 | 5,313.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 200 | 5,294.4001p | Ordinary |
15:56:05 - 06-Feb-26 |
| Buy* | 90 | 5,298.165p | Ordinary |
15:55:38 - 06-Feb-26 |
| Buy* | 215 | 5,292.00p | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Buy* | 100 | 5,297.76p | Ordinary |
15:55:05 - 06-Feb-26 |
| Buy* | 93 | 5,360.76p | Ordinary |
15:51:56 - 06-Feb-26 |
| Sell* | 12 | 5,347.3001p | Ordinary |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | 5,355.00p | SI Trade |
15:51:31 - 06-Feb-26 |
| Sell* | 500 | 5,345.4001p | Ordinary |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | 5,349.00p | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 187 | 5,340.752p | Ordinary |
15:47:35 - 06-Feb-26 |
| Sell* | 106 | 5,358.062p | SI Trade |
15:44:15 - 06-Feb-26 |
| Sell* | 4 | 5,357.037p | SI Trade |
15:44:00 - 06-Feb-26 |
| Sell* | 187 | 5,369.4001p | Ordinary |
15:40:55 - 06-Feb-26 |
| Buy* | 187 | 5,363.846p | SI Trade |
15:40:23 - 06-Feb-26 |
| Sell* | 395 | 5,357.4001p | Ordinary |
15:38:37 - 06-Feb-26 |
| Buy* | 18 | 5,358.76p | Ordinary |
15:37:22 - 06-Feb-26 |
| Sell* | 187 | 5,378.4001p | Ordinary |
15:35:49 - 06-Feb-26 |
| Sell* | 1,000 | 5,393.4001p | Ordinary |
15:34:22 - 06-Feb-26 |
| Sell* | 185 | 5,380.695p | Ordinary |
15:32:37 - 06-Feb-26 |
| Unknown* | 0 | 5,382.00p | SI Trade |
15:31:23 - 06-Feb-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 929 | 5,380.149p | SI Trade |
15:27:54 - 06-Feb-26 |
| Sell* | 52 | 5,382.4001p | Ordinary |
15:27:06 - 06-Feb-26 |
| Buy* | 40 | 5,379.00p | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | 5,366.76p | Ordinary |
15:24:28 - 06-Feb-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
15:19:58 - 06-Feb-26 |
| Sell* | 693 | 5,350.00p | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 84 | 5,350.00p | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 0 | 5,358.00p | SI Trade |
15:19:37 - 06-Feb-26 |
| Buy* | 84 | 5,350.00p | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 84 | 5,350.00p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 84 | 5,350.00p | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 13 | 5,355.82p | Ordinary |
15:19:16 - 06-Feb-26 |
| Buy* | 604 | 5,357.76p | Ordinary |
15:18:57 - 06-Feb-26 |
| Sell* | 10 | 5,348.76p | Ordinary |
15:18:28 - 06-Feb-26 |
| Buy* | 342 | 5,345.76p | Ordinary |
15:17:45 - 06-Feb-26 |
| Sell* | 27 | 5,344.76p | Ordinary |
15:17:42 - 06-Feb-26 |
| Sell* | 150 | 5,345.4021p | Ordinary |
15:16:54 - 06-Feb-26 |
| Buy* | 46 | 5,350.76p | Ordinary |
15:16:39 - 06-Feb-26 |
| Sell* | 429 | 5,355.00p | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 269 | 5,357.76p | Ordinary |
15:15:06 - 06-Feb-26 |
| Unknown* | 0 | 5,374.00p | SI Trade |
15:12:13 - 06-Feb-26 |
| Buy* | 148 | 5,370.76p | Ordinary |
15:10:59 - 06-Feb-26 |
| Buy* | 25 | 5,370.76p | Ordinary |
15:10:49 - 06-Feb-26 |
| Buy* | 83 | 5,367.76p | Ordinary |
15:08:38 - 06-Feb-26 |
| Buy* | 18 | 5,371.76p | Ordinary |
15:08:33 - 06-Feb-26 |
| Sell* | 186 | 5,363.555p | Ordinary |
15:08:30 - 06-Feb-26 |
| Buy* | 221 | 5,366.756p | Ordinary |
15:07:39 - 06-Feb-26 |
| Buy* | 26 | 5,367.76p | Ordinary |
15:07:30 - 06-Feb-26 |
| Buy* | 37 | 5,371.76p | Ordinary |
15:07:00 - 06-Feb-26 |
| Sell* | 84 | 5,365.00p | Automatic Execution |
15:06:19 - 06-Feb-26 |
| Buy* | 50 | 5,361.00p | Automatic Execution |
15:06:10 - 06-Feb-26 |
| Sell* | 8 | 5,351.537p | SI Trade |
15:05:17 - 06-Feb-26 |
| Buy* | 4 | 5,351.76p | Ordinary |
15:04:42 - 06-Feb-26 |
| Sell* | 29 | 5,343.24p | Ordinary |
15:04:41 - 06-Feb-26 |
| Unknown* | 0 | 5,351.00p | SI Trade |
15:04:32 - 06-Feb-26 |
| Sell* | 19 | 5,355.4001p | Ordinary |
15:04:09 - 06-Feb-26 |
| Sell* | 188 | 5,344.24p | Ordinary |
15:03:01 - 06-Feb-26 |
| Sell* | 188 | 5,338.4041p | Ordinary |
15:02:40 - 06-Feb-26 |
| Buy* | 84 | 5,347.00p | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Sell* | 84 | 5,338.00p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
14:58:48 - 06-Feb-26 |
| Sell* | 18 | 5,340.76p | Ordinary |
14:57:36 - 06-Feb-26 |
| Buy* | 296 | 5,325.00p | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 84 | 5,324.00p | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | 5,324.76p | Ordinary |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | 5,313.00p | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5,044 | 5,330.00p | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1,766 | 5,330.00p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 4,747 | 5,330.00p | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 527 | 5,309.748p | Ordinary |
14:48:36 - 06-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | 5,313.00p | SI Trade |
14:48:12 - 06-Feb-26 |
| Buy* | 84 | 5,310.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 84 | 5,308.00p | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 3 | 5,313.76p | Ordinary |
14:46:20 - 06-Feb-26 |
| Buy* | 84 | 5,305.00p | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 84 | 5,316.00p | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Buy* | 376 | 5,315.76p | Ordinary |
14:45:16 - 06-Feb-26 |
| Sell* | 80 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 61 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 39 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 45 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 84 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 320 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 435 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 211 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 629 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 1,353 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 84 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 84 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 1,802 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 84 | 5,293.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 84 | 5,300.00p | Automatic Execution |
14:42:37 - 06-Feb-26 |
| Buy* | 752 | 5,315.76p | Ordinary |
14:41:59 - 06-Feb-26 |
| Sell* | 629 | 5,323.00p | Automatic Execution |
14:41:23 - 06-Feb-26 |
| Buy* | 84 | 5,330.00p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 84 | 5,330.00p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 84 | 5,330.00p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 2,137 | 5,330.00p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 2,548 | 5,330.00p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 3,506 | 5,330.00p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Sell* | 84 | 5,346.00p | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Sell* | 300 | 5,314.834p | SI Trade |
14:36:59 - 06-Feb-26 |
| Sell* | 30 | 5,313.601p | SI Trade |
14:36:23 - 06-Feb-26 |
| Buy* | 5 | 5,312.76p | Ordinary |
14:35:32 - 06-Feb-26 |
| Buy* | 15 | 5,309.76p | Ordinary |
14:35:15 - 06-Feb-26 |
| Buy* | 84 | 5,293.00p | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 1 | 5,300.94p | Ordinary |
14:34:26 - 06-Feb-26 |
| Buy* | 3,074 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 1,029 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 84 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 2,234 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 1,931 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 84 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 4,665 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 2,234 | 5,300.00p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 4,665 | 5,300.00p | Automatic Execution |
14:33:39 - 06-Feb-26 |
| Unknown* | 0 | 5,289.00p | SI Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | 5,258.00p | SI Trade |
14:30:13 - 06-Feb-26 |
| Sell* | 95 | 5,233.76p | Ordinary |
14:29:52 - 06-Feb-26 |
| Buy* | 84 | 5,229.00p | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 84 | 5,234.00p | Automatic Execution |
14:29:24 - 06-Feb-26 |
| Buy* | 9 | 5,240.76p | Ordinary |
14:28:50 - 06-Feb-26 |
| Sell* | 1,230 | 5,228.4001p | Ordinary |
14:28:23 - 06-Feb-26 |
| Sell* | 521 | 5,222.535p | Ordinary |
14:27:45 - 06-Feb-26 |
| Sell* | 589 | 5,218.758p | Ordinary |
14:27:10 - 06-Feb-26 |
| Sell* | 95 | 5,226.76p | Ordinary |
14:26:22 - 06-Feb-26 |
| Buy* | 1,379 | 5,222.4001p | Ordinary |
14:25:24 - 06-Feb-26 |
| Buy* | 84 | 5,235.00p | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 104 | 5,250.4001p | Ordinary |
14:24:29 - 06-Feb-26 |
| Sell* | 84 | 5,247.00p | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 712 | 5,251.00p | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 84 | 5,252.00p | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 84 | 5,276.00p | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 24 | 5,275.00p | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1,080 | 5,268.00p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 84 | 5,270.00p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 946 | 5,279.26p | SI Trade |
14:21:17 - 06-Feb-26 |
| Sell* | 2,598 | 5,289.4001p | Ordinary |
14:15:34 - 06-Feb-26 |
| Unknown* | 0 | 5,304.00p | SI Trade |
14:13:02 - 06-Feb-26 |
| Buy* | 84 | 5,276.00p | Automatic Execution |
14:12:11 - 06-Feb-26 |
| Buy* | 37 | 5,272.513p | SI Trade |
14:11:45 - 06-Feb-26 |
| Sell* | 5 | 5,297.00p | SI Trade |
14:09:13 - 06-Feb-26 |
| Buy* | 93 | 5,319.468p | SI Trade |
14:05:43 - 06-Feb-26 |
| Sell* | 1,057 | 5,304.4001p | Ordinary |
14:04:40 - 06-Feb-26 |
| Sell* | 190 | 5,286.4001p | Ordinary |
14:02:54 - 06-Feb-26 |
| Sell* | 20 | 5,299.4001p | Ordinary |
13:55:17 - 06-Feb-26 |
| Buy* | 275 | 5,311.73p | Ordinary |
13:54:39 - 06-Feb-26 |
| Sell* | 250 | 5,307.4001p | Ordinary |
13:54:28 - 06-Feb-26 |
| Buy* | 505 | 5,312.76p | Ordinary |
13:53:38 - 06-Feb-26 |
| Sell* | 400 | 5,283.4001p | Ordinary |
13:51:28 - 06-Feb-26 |
| Sell* | 400 | 5,293.464p | SI Trade |
13:50:45 - 06-Feb-26 |
| Buy* | 84 | 5,312.00p | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Sell* | 84 | 5,332.00p | Automatic Execution |
13:41:30 - 06-Feb-26 |
| Buy* | 84 | 5,332.00p | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Sell* | 56 | 5,327.76p | Ordinary |
13:40:30 - 06-Feb-26 |
| Buy* | 8 | 5,300.00p | SI Trade |
13:38:00 - 06-Feb-26 |
| Sell* | 113 | 5,297.4001p | Ordinary |
13:37:23 - 06-Feb-26 |
| Buy* | 4 | 5,307.00p | SI Trade |
13:37:03 - 06-Feb-26 |
| Buy* | 395 | 5,309.76p | Ordinary |
13:36:02 - 06-Feb-26 |
| Buy* | 84 | 5,311.00p | Automatic Execution |
13:33:00 - 06-Feb-26 |
| Unknown* | 0 | 5,312.00p | SI Trade |
13:31:59 - 06-Feb-26 |
| Sell* | 398 | 5,274.13p | Ordinary |
13:30:48 - 06-Feb-26 |