| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 654 | 2,968.00p | Automatic Execution |
16:24:25 - 12-Sep-25 |
| Buy* | 16 | 2,969.00p | SI Trade |
16:21:00 - 12-Sep-25 |
| Buy* | 3,681 | 2,968.801p | Ordinary |
16:19:17 - 12-Sep-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
16:15:09 - 12-Sep-25 |
| Buy* | 1 | 2,964.00p | SI Trade |
16:12:50 - 12-Sep-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
16:11:16 - 12-Sep-25 |
| Sell* | 11 | 2,964.00p | SI Trade |
16:09:08 - 12-Sep-25 |
| Buy* | 168 | 2,965.715p | SI Trade |
16:06:59 - 12-Sep-25 |
| Sell* | 96 | 2,964.00p | SI Trade |
16:06:39 - 12-Sep-25 |
| Sell* | 143 | 2,964.00p | SI Trade |
16:06:35 - 12-Sep-25 |
| Buy* | 5,038 | 2,967.801p | Ordinary |
16:06:20 - 12-Sep-25 |
| Buy* | 1,480 | 2,971.875p | Ordinary |
15:56:18 - 12-Sep-25 |
| Sell* | 1 | 2,970.00p | SI Trade |
15:37:09 - 12-Sep-25 |
| Buy* | 600 | 2,974.799p | Ordinary |
15:35:25 - 12-Sep-25 |
| Buy* | 6 | 2,976.00p | SI Trade |
15:28:04 - 12-Sep-25 |
| Buy* | 6 | 2,973.00p | SI Trade |
15:23:15 - 12-Sep-25 |
| Buy* | 1 | 2,969.00p | SI Trade |
15:22:21 - 12-Sep-25 |
| Buy* | 875 | 2,979.248p | SI Trade |
15:14:15 - 12-Sep-25 |
| Buy* | 2 | 2,979.00p | SI Trade |
15:14:03 - 12-Sep-25 |
| Buy* | 671 | 2,977.78p | Ordinary |
15:12:18 - 12-Sep-25 |
| Buy* | 33 | 2,976.00p | SI Trade |
15:11:39 - 12-Sep-25 |
| Buy* | 87 | 2,976.00p | SI Trade |
15:10:53 - 12-Sep-25 |
| Buy* | 80 | 2,976.00p | SI Trade |
15:10:52 - 12-Sep-25 |
| Buy* | 29 | 2,975.00p | SI Trade |
15:09:40 - 12-Sep-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
15:04:20 - 12-Sep-25 |
| Buy* | 200 | 2,973.00p | Automatic Execution |
15:00:52 - 12-Sep-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
14:59:45 - 12-Sep-25 |
| Buy* | 5 | 2,976.00p | SI Trade |
14:59:16 - 12-Sep-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
14:57:44 - 12-Sep-25 |
| Sell* | 2 | 2,972.00p | SI Trade |
14:44:17 - 12-Sep-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
14:37:49 - 12-Sep-25 |
| Buy* | 31 | 2,968.00p | SI Trade |
14:35:46 - 12-Sep-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
14:35:41 - 12-Sep-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
14:34:55 - 12-Sep-25 |
| Buy* | 168 | 2,967.932p | Ordinary |
14:29:15 - 12-Sep-25 |
| Buy* | 84 | 2,968.00p | SI Trade |
14:29:00 - 12-Sep-25 |
| Buy* | 8 | 2,968.00p | SI Trade |
14:28:34 - 12-Sep-25 |
| Buy* | 84 | 2,965.931p | Ordinary |
14:20:31 - 12-Sep-25 |
| Sell* | 100 | 2,964.00p | Automatic Execution |
14:14:32 - 12-Sep-25 |
| Buy* | 3 | 2,962.00p | SI Trade |
14:11:05 - 12-Sep-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
14:10:22 - 12-Sep-25 |
| Buy* | 3 | 2,958.00p | SI Trade |
14:09:56 - 12-Sep-25 |
| Buy* | 310 | 2,954.933p | Ordinary |
14:02:11 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
14:01:06 - 12-Sep-25 |
| Buy* | 3 | 2,962.00p | SI Trade |
13:58:47 - 12-Sep-25 |
| Buy* | 3 | 2,959.00p | SI Trade |
13:52:36 - 12-Sep-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
13:42:47 - 12-Sep-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
13:41:22 - 12-Sep-25 |
| Buy* | 1,500 | 2,955.00p | Automatic Execution |
13:41:17 - 12-Sep-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
13:34:10 - 12-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
13:33:03 - 12-Sep-25 |
| Buy* | 843 | 2,964.256p | SI Trade |
13:27:30 - 12-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
13:17:58 - 12-Sep-25 |
| Sell* | 5 | 2,967.00p | SI Trade |
13:17:20 - 12-Sep-25 |
| Sell* | 67 | 2,967.00p | SI Trade |
13:12:47 - 12-Sep-25 |
| Sell* | 2 | 2,971.00p | SI Trade |
12:59:52 - 12-Sep-25 |
| Sell* | 37 | 2,974.00p | SI Trade |
12:55:58 - 12-Sep-25 |
| Sell* | 4 | 2,971.00p | SI Trade |
12:45:33 - 12-Sep-25 |
| Sell* | 2,094 | 2,971.00p | Automatic Execution |
12:44:06 - 12-Sep-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
12:42:11 - 12-Sep-25 |
| Buy* | 252 | 2,972.876p | Ordinary |
12:39:55 - 12-Sep-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
12:33:45 - 12-Sep-25 |
| Buy* | 1 | 2,975.00p | SI Trade |
12:16:10 - 12-Sep-25 |
| Buy* | 100 | 2,975.932p | Ordinary |
12:14:15 - 12-Sep-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
12:08:40 - 12-Sep-25 |
| Buy* | 335 | 2,976.932p | Ordinary |
11:55:09 - 12-Sep-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
11:53:42 - 12-Sep-25 |
| Buy* | 33 | 2,976.00p | SI Trade |
11:48:19 - 12-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
11:45:06 - 12-Sep-25 |
| Buy* | 742 | 2,978.00p | Automatic Execution |
11:38:35 - 12-Sep-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
11:38:00 - 12-Sep-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
11:31:17 - 12-Sep-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
11:31:17 - 12-Sep-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
11:27:08 - 12-Sep-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
11:18:51 - 12-Sep-25 |
| Buy* | 34 | 2,973.819p | Ordinary |
11:10:34 - 12-Sep-25 |
| Buy* | 1 | 2,978.00p | SI Trade |
11:07:21 - 12-Sep-25 |
| Buy* | 1 | 2,978.00p | SI Trade |
11:06:40 - 12-Sep-25 |
| Buy* | 1 | 2,978.00p | SI Trade |
11:04:52 - 12-Sep-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
11:03:47 - 12-Sep-25 |
| Buy* | 217 | 2,982.929p | Ordinary |
10:59:31 - 12-Sep-25 |
| Buy* | 16 | 2,983.00p | SI Trade |
10:58:56 - 12-Sep-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
10:56:59 - 12-Sep-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
10:54:56 - 12-Sep-25 |
| Sell* | 8 | 2,980.00p | SI Trade |
10:53:50 - 12-Sep-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
10:51:46 - 12-Sep-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
10:51:20 - 12-Sep-25 |
| Buy* | 3 | 2,981.00p | SI Trade |
10:50:33 - 12-Sep-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
10:47:09 - 12-Sep-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
10:46:50 - 12-Sep-25 |
| Buy* | 335 | 2,982.927p | Ordinary |
10:44:00 - 12-Sep-25 |
| Buy* | 335 | 2,980.93p | Ordinary |
10:41:51 - 12-Sep-25 |
| Buy* | 1 | 2,982.00p | SI Trade |
10:40:45 - 12-Sep-25 |
| Sell* | 336 | 2,978.787p | SI Trade |
10:40:36 - 12-Sep-25 |
| Buy* | 2 | 2,980.00p | SI Trade |
10:36:18 - 12-Sep-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
10:35:12 - 12-Sep-25 |
| Buy* | 4 | 2,982.00p | SI Trade |
10:28:30 - 12-Sep-25 |
| Sell* | 325 | 2,982.00p | Automatic Execution |
10:28:30 - 12-Sep-25 |
| Sell* | 5 | 2,982.00p | Automatic Execution |
10:28:30 - 12-Sep-25 |
| Sell* | 18 | 2,985.00p | SI Trade |
10:24:55 - 12-Sep-25 |
| Buy* | 10 | 2,988.00p | SI Trade |
10:20:37 - 12-Sep-25 |
| Buy* | 334 | 2,984.956p | Ordinary |
10:16:29 - 12-Sep-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
10:06:54 - 12-Sep-25 |
| Sell* | 6 | 2,974.00p | SI Trade |
10:01:00 - 12-Sep-25 |
| Buy* | 75 | 2,977.00p | SI Trade |
10:00:32 - 12-Sep-25 |
| Buy* | 92 | 2,977.00p | SI Trade |
10:00:32 - 12-Sep-25 |
| Sell* | 133 | 2,976.00p | Automatic Execution |
10:00:32 - 12-Sep-25 |
| Buy* | 33 | 2,978.998p | Ordinary |
09:59:41 - 12-Sep-25 |
| Buy* | 250 | 2,977.00p | Automatic Execution |
09:58:59 - 12-Sep-25 |
| Buy* | 122 | 2,988.659p | SI Trade |
09:46:02 - 12-Sep-25 |
| Buy* | 29 | 2,986.00p | SI Trade |
09:44:11 - 12-Sep-25 |
| Buy* | 324 | 2,986.63p | SI Trade |
09:43:30 - 12-Sep-25 |
| Buy* | 2 | 2,986.00p | SI Trade |
09:42:54 - 12-Sep-25 |
| Buy* | 1,850 | 2,984.7615p | Ordinary |
09:42:20 - 12-Sep-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
09:41:39 - 12-Sep-25 |
| Sell* | 5 | 2,979.00p | SI Trade |
09:40:44 - 12-Sep-25 |
| Buy* | 10,061 | 2,981.631p | Ordinary |
09:40:20 - 12-Sep-25 |
| Buy* | 9,799 | 2,979.675p | Ordinary |
09:39:39 - 12-Sep-25 |
| Buy* | 33 | 2,979.00p | SI Trade |
09:36:32 - 12-Sep-25 |
| Sell* | 10 | 2,977.00p | SI Trade |
09:35:59 - 12-Sep-25 |
| Sell* | 1 | 2,973.00p | SI Trade |
09:32:48 - 12-Sep-25 |
| Sell* | 557 | 2,966.793p | SI Trade |
09:14:43 - 12-Sep-25 |
| Buy* | 1 | 2,973.00p | SI Trade |
09:07:54 - 12-Sep-25 |
| Buy* | 33 | 2,967.00p | SI Trade |
08:48:41 - 12-Sep-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
08:48:05 - 12-Sep-25 |
| Buy* | 14 | 2,963.00p | SI Trade |
08:33:02 - 12-Sep-25 |
| Buy* | 1 | 2,962.00p | SI Trade |
08:31:15 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:28:12 - 12-Sep-25 |
| Buy* | 3 | 2,962.00p | SI Trade |
08:28:07 - 12-Sep-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
08:24:45 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:23:11 - 12-Sep-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:21:47 - 12-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
08:21:24 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:19:12 - 12-Sep-25 |
| Buy* | 337 | 2,962.325p | SI Trade |
08:19:07 - 12-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
08:18:57 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:18:47 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:18:18 - 12-Sep-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
08:18:07 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:17:36 - 12-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
08:17:23 - 12-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:16:47 - 12-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
08:15:49 - 12-Sep-25 |
| Buy* | 1 | 2,963.00p | SI Trade |
08:15:12 - 12-Sep-25 |
| Buy* | 5 | 2,962.00p | SI Trade |
08:14:22 - 12-Sep-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
08:12:49 - 12-Sep-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
08:12:49 - 12-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:11:48 - 12-Sep-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
08:09:25 - 12-Sep-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:05:58 - 12-Sep-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:05:39 - 12-Sep-25 |
| Sell* | 84 | 2,956.408p | SI Trade |
08:04:16 - 12-Sep-25 |
| Buy* | 101 | 2,957.856p | Ordinary |
08:03:54 - 12-Sep-25 |
| Buy* | 101 | 2,957.855p | Ordinary |
08:03:42 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:03:18 - 12-Sep-25 |
| Sell* | 6 | 2,955.00p | SI Trade |
08:02:47 - 12-Sep-25 |
| Sell* | 9 | 2,954.00p | SI Trade |
08:02:36 - 12-Sep-25 |
| Sell* | 3 | 2,956.00p | SI Trade |
08:02:19 - 12-Sep-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:01:16 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:55 - 12-Sep-25 |
| Buy* | 3 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 5 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 5 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Sell* | 5 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Sell* | 120 | 2,956.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 2 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 1 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Sell* | 15 | 2,956.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 31 | 2,959.00p | Suspected BUY Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
16:25:19 - 11-Sep-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
16:23:18 - 11-Sep-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
16:22:33 - 11-Sep-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
16:20:36 - 11-Sep-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
16:17:21 - 11-Sep-25 |
| Unknown* | 0 | 2,907.00p | SI Trade |
16:14:53 - 11-Sep-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
16:12:31 - 11-Sep-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
16:11:27 - 11-Sep-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
16:06:22 - 11-Sep-25 |
| Buy* | 19 | 2,909.00p | SI Trade |
16:03:34 - 11-Sep-25 |
| Buy* | 2 | 2,909.00p | SI Trade |
16:01:59 - 11-Sep-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
16:01:53 - 11-Sep-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
15:54:54 - 11-Sep-25 |