Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,601 | 2,509.00p | Automatic Execution |
12:27:49 - 14-Mar-25 |
Unknown* | 0 | 2,523.00p | SI Trade |
12:26:45 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
11:51:32 - 14-Mar-25 |
Unknown* | 0 | 2,504.00p | SI Trade |
11:30:12 - 14-Mar-25 |
Unknown* | 0 | 2,515.00p | SI Trade |
11:04:55 - 14-Mar-25 |
Sell* | 1 | 2,495.00p | SI Trade |
10:59:58 - 14-Mar-25 |
Buy* | 14 | 2,496.50p | SI Trade |
10:51:44 - 14-Mar-25 |
Buy* | 35 | 2,496.50p | SI Trade |
10:51:34 - 14-Mar-25 |
Buy* | 59 | 2,496.50p | Automatic Execution |
10:51:34 - 14-Mar-25 |
Sell* | 50 | 2,490.00p | Automatic Execution |
10:40:18 - 14-Mar-25 |
Unknown* | 0 | 2,508.00p | SI Trade |
10:09:56 - 14-Mar-25 |
Unknown* | 0 | 2,511.00p | SI Trade |
09:56:05 - 14-Mar-25 |
Buy* | 6 | 2,510.00p | SI Trade |
09:49:09 - 14-Mar-25 |
Sell* | 6 | 2,508.00p | SI Trade |
09:47:43 - 14-Mar-25 |
Buy* | 1,601 | 2,507.00p | Automatic Execution |
09:13:09 - 14-Mar-25 |
Buy* | 1,601 | 2,507.00p | Automatic Execution |
09:13:09 - 14-Mar-25 |
Unknown* | 0 | 2,510.00p | SI Trade |
09:01:16 - 14-Mar-25 |
Sell* | 4 | 2,504.00p | SI Trade |
08:09:20 - 14-Mar-25 |
Unknown* | 0 | 2,507.00p | SI Trade |
08:06:19 - 14-Mar-25 |
Unknown* | 0 | 2,507.00p | SI Trade |
08:06:09 - 14-Mar-25 |
Unknown* | 0 | 2,507.00p | SI Trade |
08:06:09 - 14-Mar-25 |
Unknown* | 0 | 2,520.00p | SI Trade |
08:05:44 - 14-Mar-25 |
Unknown* | 0 | 2,520.00p | SI Trade |
08:05:44 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:05:18 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:05:06 - 14-Mar-25 |
Unknown* | 0 | 2,504.00p | SI Trade |
08:04:17 - 14-Mar-25 |
Unknown* | 0 | 2,504.00p | SI Trade |
08:04:04 - 14-Mar-25 |
Buy* | 28 | 2,505.00p | SI Trade |
08:02:01 - 14-Mar-25 |
Buy* | 64 | 2,505.00p | Automatic Execution |
08:01:57 - 14-Mar-25 |
Buy* | 3 | 2,505.00p | SI Trade |
08:01:57 - 14-Mar-25 |
Buy* | 1,601 | 2,504.00p | Automatic Execution |
08:01:12 - 14-Mar-25 |
Buy* | 1,601 | 2,504.00p | Automatic Execution |
08:01:12 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:12 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,503.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Buy* | 25 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Buy* | 7 | 2,506.00p | Automatic Execution |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Unknown* | 0 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Buy* | 24 | 2,506.00p | SI Trade |
08:01:06 - 14-Mar-25 |
Buy* | 227 | 2,506.00p | Automatic Execution |
08:00:31 - 14-Mar-25 |
Sell* | 719 | 2,494.677p | Ordinary |
16:29:35 - 13-Mar-25 |
Unknown* | 0 | 2,494.50p | SI Trade |
16:29:20 - 13-Mar-25 |
Sell* | 4,328 | 2,496.192p | Ordinary |
16:29:16 - 13-Mar-25 |
Sell* | 169 | 2,493.678p | Ordinary |
16:21:55 - 13-Mar-25 |
Buy* | 6 | 2,502.00p | SI Trade |
16:08:59 - 13-Mar-25 |
Buy* | 50 | 2,504.00p | Automatic Execution |
16:05:46 - 13-Mar-25 |
Unknown* | 0 | 2,497.50p | SI Trade |
15:53:12 - 13-Mar-25 |
Sell* | 2,340 | 2,498.50p | Automatic Execution |
15:52:56 - 13-Mar-25 |
Sell* | 2,340 | 2,498.50p | Automatic Execution |
15:52:55 - 13-Mar-25 |
Sell* | 1,851 | 2,497.50p | Automatic Execution |
15:52:53 - 13-Mar-25 |
Sell* | 1,968 | 2,497.50p | Automatic Execution |
15:52:51 - 13-Mar-25 |
Sell* | 2,169 | 2,493.50p | Automatic Execution |
15:51:47 - 13-Mar-25 |
Sell* | 3,805 | 2,492.50p | Automatic Execution |
15:50:53 - 13-Mar-25 |
Buy* | 1 | 2,493.00p | SI Trade |
15:50:17 - 13-Mar-25 |
Buy* | 2 | 2,493.00p | SI Trade |
15:49:54 - 13-Mar-25 |
Unknown* | 0 | 2,491.50p | SI Trade |
15:45:25 - 13-Mar-25 |
Unknown* | 0 | 2,496.00p | SI Trade |
15:43:50 - 13-Mar-25 |
Buy* | 2,872 | 2,500.00p | Automatic Execution |
15:39:47 - 13-Mar-25 |
Buy* | 2,872 | 2,500.00p | Automatic Execution |
15:39:46 - 13-Mar-25 |
Buy* | 1,986 | 2,499.00p | Automatic Execution |
15:39:44 - 13-Mar-25 |
Buy* | 2,993 | 2,499.50p | Automatic Execution |
15:39:43 - 13-Mar-25 |
Buy* | 2,993 | 2,499.50p | Automatic Execution |
15:39:42 - 13-Mar-25 |
Buy* | 3,152 | 2,498.50p | Automatic Execution |
15:39:40 - 13-Mar-25 |
Buy* | 1,945 | 2,499.00p | Automatic Execution |
15:39:39 - 13-Mar-25 |
Buy* | 3,743 | 2,499.50p | Automatic Execution |
15:39:38 - 13-Mar-25 |
Buy* | 2,032 | 2,498.50p | Automatic Execution |
15:39:36 - 13-Mar-25 |
Buy* | 1,960 | 2,499.50p | Automatic Execution |
15:39:35 - 13-Mar-25 |
Buy* | 2,965 | 2,500.00p | Automatic Execution |
15:39:34 - 13-Mar-25 |
Buy* | 2,834 | 2,501.00p | Automatic Execution |
15:39:32 - 13-Mar-25 |
Buy* | 1,867 | 2,501.00p | Automatic Execution |
15:39:31 - 13-Mar-25 |
Buy* | 1,853 | 2,502.00p | Automatic Execution |
15:39:29 - 13-Mar-25 |
Buy* | 2,675 | 2,502.00p | Automatic Execution |
15:39:28 - 13-Mar-25 |
Unknown* | 0 | 2,481.00p | SI Trade |
15:39:05 - 13-Mar-25 |
Buy* | 2,217 | 2,493.00p | Automatic Execution |
15:38:33 - 13-Mar-25 |
Buy* | 2,472 | 2,493.00p | Automatic Execution |
15:38:32 - 13-Mar-25 |
Buy* | 1,997 | 2,492.50p | Automatic Execution |
15:38:27 - 13-Mar-25 |
Buy* | 1,819 | 2,492.50p | Automatic Execution |
15:38:26 - 13-Mar-25 |
Buy* | 1,714 | 2,492.50p | Automatic Execution |
15:38:25 - 13-Mar-25 |
Buy* | 1,737 | 2,492.50p | Automatic Execution |
15:38:24 - 13-Mar-25 |
Buy* | 3,371 | 2,493.00p | Automatic Execution |
15:38:23 - 13-Mar-25 |
Buy* | 2,466 | 2,492.00p | Automatic Execution |
15:38:20 - 13-Mar-25 |
Buy* | 1,863 | 2,492.00p | Automatic Execution |
15:38:02 - 13-Mar-25 |
Buy* | 2,245 | 2,492.50p | Automatic Execution |
15:38:01 - 13-Mar-25 |
Buy* | 2,066 | 2,492.50p | Automatic Execution |
15:37:59 - 13-Mar-25 |
Buy* | 2,328 | 2,492.50p | Automatic Execution |
15:37:58 - 13-Mar-25 |
Buy* | 2,348 | 2,492.00p | Automatic Execution |
15:37:57 - 13-Mar-25 |
Buy* | 2,359 | 2,492.50p | Automatic Execution |
15:37:56 - 13-Mar-25 |
Buy* | 3,193 | 2,492.50p | Automatic Execution |
15:37:55 - 13-Mar-25 |
Buy* | 3,193 | 2,492.50p | Automatic Execution |
15:37:54 - 13-Mar-25 |
Buy* | 2,286 | 2,492.50p | Automatic Execution |
15:37:53 - 13-Mar-25 |
Buy* | 2,217 | 2,492.00p | Automatic Execution |
15:37:51 - 13-Mar-25 |
Buy* | 3,131 | 2,492.50p | Automatic Execution |
15:37:50 - 13-Mar-25 |
Buy* | 2,004 | 2,492.00p | Automatic Execution |
15:37:49 - 13-Mar-25 |
Buy* | 1,763 | 2,492.50p | Automatic Execution |
15:37:48 - 13-Mar-25 |
Buy* | 2,891 | 2,492.00p | Automatic Execution |
15:37:47 - 13-Mar-25 |
Buy* | 1,715 | 2,491.00p | Automatic Execution |
15:37:46 - 13-Mar-25 |
Buy* | 1,933 | 2,491.00p | Automatic Execution |
15:37:45 - 13-Mar-25 |
Buy* | 2,916 | 2,492.00p | Automatic Execution |
15:37:39 - 13-Mar-25 |
Buy* | 1,988 | 2,491.00p | Automatic Execution |
15:37:36 - 13-Mar-25 |
Buy* | 1,948 | 2,490.50p | Automatic Execution |
15:37:27 - 13-Mar-25 |
Buy* | 1,913 | 2,490.00p | Automatic Execution |
15:37:26 - 13-Mar-25 |
Buy* | 3,281 | 2,490.50p | Automatic Execution |
15:37:24 - 13-Mar-25 |
Buy* | 2,023 | 2,486.00p | Automatic Execution |
15:34:52 - 13-Mar-25 |
Buy* | 2,185 | 2,487.00p | Automatic Execution |
15:34:36 - 13-Mar-25 |
Buy* | 175 | 2,486.368p | Ordinary |
15:34:17 - 13-Mar-25 |
Buy* | 1 | 2,465.00p | SI Trade |
14:58:01 - 13-Mar-25 |
Buy* | 65 | 2,465.00p | Automatic Execution |
14:58:00 - 13-Mar-25 |
Unknown* | 0 | 2,464.50p | SI Trade |
14:57:59 - 13-Mar-25 |
Buy* | 1,982 | 2,463.50p | Automatic Execution |
14:51:27 - 13-Mar-25 |
Buy* | 1,740 | 2,464.00p | Automatic Execution |
14:51:08 - 13-Mar-25 |
Buy* | 2,416 | 2,464.50p | Automatic Execution |
14:50:08 - 13-Mar-25 |
Buy* | 3,079 | 2,464.50p | Automatic Execution |
14:49:59 - 13-Mar-25 |
Unknown* | 0 | 2,458.50p | SI Trade |
14:35:59 - 13-Mar-25 |
Buy* | 2 | 2,457.50p | SI Trade |
14:13:02 - 13-Mar-25 |
Unknown* | 0 | 2,454.50p | SI Trade |
13:40:03 - 13-Mar-25 |
Sell* | 819 | 2,448.803p | Ordinary |
13:33:55 - 13-Mar-25 |
Sell* | 983 | 2,448.482p | Ordinary |
13:33:21 - 13-Mar-25 |
Sell* | 7,993 | 2,439.166p | Ordinary |
13:07:49 - 13-Mar-25 |
Unknown* | 0 | 2,442.50p | SI Trade |
12:30:49 - 13-Mar-25 |
Sell* | 144 | 2,446.527p | Ordinary |
11:37:43 - 13-Mar-25 |
Unknown* | 0 | 2,449.00p | SI Trade |
11:37:10 - 13-Mar-25 |
Buy* | 2 | 2,448.00p | SI Trade |
11:17:46 - 13-Mar-25 |
Buy* | 1 | 2,444.50p | SI Trade |
10:31:32 - 13-Mar-25 |
Buy* | 1,601 | 2,441.50p | Automatic Execution |
10:02:28 - 13-Mar-25 |
Buy* | 2,833 | 2,441.50p | Automatic Execution |
10:02:28 - 13-Mar-25 |
Unknown* | 0 | 2,440.50p | SI Trade |
09:45:45 - 13-Mar-25 |
Unknown* | 0 | 2,442.00p | SI Trade |
09:40:29 - 13-Mar-25 |
Buy* | 1 | 2,436.00p | SI Trade |
08:56:34 - 13-Mar-25 |
Unknown* | 0 | 2,438.00p | SI Trade |
08:52:12 - 13-Mar-25 |
Unknown* | 0 | 2,429.50p | SI Trade |
08:05:15 - 13-Mar-25 |
Unknown* | 0 | 2,429.50p | SI Trade |
08:05:15 - 13-Mar-25 |
Unknown* | 0 | 2,430.00p | SI Trade |
08:05:08 - 13-Mar-25 |
Unknown* | 0 | 2,430.00p | SI Trade |
08:05:04 - 13-Mar-25 |
Unknown* | 0 | 2,430.50p | SI Trade |
08:03:42 - 13-Mar-25 |
Unknown* | 0 | 2,430.50p | SI Trade |
08:03:34 - 13-Mar-25 |
Unknown* | 0 | 2,431.50p | SI Trade |
08:02:21 - 13-Mar-25 |
Unknown* | 0 | 2,431.00p | SI Trade |
08:00:54 - 13-Mar-25 |
Unknown* | 0 | 2,431.00p | SI Trade |
08:00:54 - 13-Mar-25 |
Unknown* | 0 | 2,431.00p | SI Trade |
08:00:54 - 13-Mar-25 |
Unknown* | 0 | 2,431.00p | SI Trade |
08:00:54 - 13-Mar-25 |
Buy* | 2 | 2,431.00p | SI Trade |
08:00:54 - 13-Mar-25 |
Buy* | 50 | 2,432.50p | Suspected BUY Trade |
08:00:22 - 13-Mar-25 |
Buy* | 4 | 2,446.00p | SI Trade |
16:29:22 - 12-Mar-25 |
Sell* | 160 | 2,441.50p | Automatic Execution |
16:24:22 - 12-Mar-25 |
Unknown* | 0 | 2,445.00p | SI Trade |
16:13:29 - 12-Mar-25 |
Sell* | 4 | 2,441.00p | SI Trade |
15:52:20 - 12-Mar-25 |
Sell* | 1,294 | 2,440.50p | Automatic Execution |
15:48:10 - 12-Mar-25 |
Buy* | 40 | 2,442.39p | Ordinary |
15:40:34 - 12-Mar-25 |
Unknown* | 0 | 2,439.00p | SI Trade |
15:28:27 - 12-Mar-25 |
Buy* | 13 | 2,441.00p | SI Trade |
15:24:36 - 12-Mar-25 |
Buy* | 205 | 2,432.994p | Ordinary |
14:41:20 - 12-Mar-25 |
Unknown* | 0 | 2,440.00p | SI Trade |
14:19:49 - 12-Mar-25 |
Buy* | 1 | 2,438.50p | SI Trade |
13:13:53 - 12-Mar-25 |
Unknown* | 0 | 2,438.00p | SI Trade |
13:10:58 - 12-Mar-25 |
Unknown* | 0 | 2,444.00p | SI Trade |
12:52:57 - 12-Mar-25 |
Unknown* | 0 | 2,446.00p | SI Trade |
12:36:52 - 12-Mar-25 |
Buy* | 1,815 | 2,443.00p | Automatic Execution |
12:32:36 - 12-Mar-25 |
Unknown* | 0 | 2,438.50p | SI Trade |
11:55:59 - 12-Mar-25 |
Buy* | 24 | 2,439.00p | SI Trade |
11:51:45 - 12-Mar-25 |
Unknown* | 0 | 2,436.50p | SI Trade |
11:44:54 - 12-Mar-25 |
Buy* | 1 | 2,439.00p | SI Trade |
11:33:20 - 12-Mar-25 |
Buy* | 656 | 2,437.601p | Ordinary |
11:28:18 - 12-Mar-25 |
Buy* | 100 | 2,439.498p | Ordinary |
11:16:58 - 12-Mar-25 |
Unknown* | 0 | 2,439.50p | SI Trade |
11:14:51 - 12-Mar-25 |
Unknown* | 0 | 2,438.50p | SI Trade |
10:27:43 - 12-Mar-25 |
Buy* | 2 | 2,438.00p | SI Trade |
10:24:20 - 12-Mar-25 |
Unknown* | 0 | 2,435.00p | SI Trade |
10:21:06 - 12-Mar-25 |
Unknown* | 0 | 2,437.50p | SI Trade |
09:36:08 - 12-Mar-25 |
Unknown* | 0 | 2,440.50p | SI Trade |
09:35:28 - 12-Mar-25 |
Unknown* | 0 | 2,436.00p | SI Trade |
09:13:11 - 12-Mar-25 |
Unknown* | 0 | 2,434.00p | SI Trade |
09:06:36 - 12-Mar-25 |
Unknown* | 0 | 2,437.00p | SI Trade |
08:52:14 - 12-Mar-25 |
Unknown* | 0 | 2,433.50p | SI Trade |
08:08:13 - 12-Mar-25 |
Unknown* | 0 | 2,432.50p | SI Trade |
08:06:24 - 12-Mar-25 |
Unknown* | 0 | 2,432.50p | SI Trade |
08:06:14 - 12-Mar-25 |
Unknown* | 0 | 2,432.50p | SI Trade |
08:06:00 - 12-Mar-25 |
Unknown* | 0 | 2,433.50p | SI Trade |
08:05:50 - 12-Mar-25 |
Unknown* | 0 | 2,434.00p | SI Trade |
08:05:17 - 12-Mar-25 |
Unknown* | 0 | 2,434.00p | SI Trade |
08:05:17 - 12-Mar-25 |
Unknown* | 0 | 2,434.00p | SI Trade |
08:05:17 - 12-Mar-25 |
Sell* | 13 | 2,431.50p | Automatic Execution |
08:05:01 - 12-Mar-25 |
Unknown* | 0 | 2,434.00p | SI Trade |
08:04:18 - 12-Mar-25 |
Unknown* | 0 | 2,434.50p | SI Trade |
08:03:59 - 12-Mar-25 |
Unknown* | 0 | 2,434.50p | SI Trade |
08:00:33 - 12-Mar-25 |
Buy* | 10 | 2,434.50p | SI Trade |
08:00:33 - 12-Mar-25 |
Buy* | 2 | 2,434.50p | SI Trade |
08:00:33 - 12-Mar-25 |
Unknown* | 0 | 2,434.50p | SI Trade |
08:00:33 - 12-Mar-25 |
Unknown* | 0 | 2,434.50p | SI Trade |
08:00:33 - 12-Mar-25 |
Buy* | 96 | 2,434.50p | Automatic Execution |
08:00:31 - 12-Mar-25 |
Sell* | 428 | 2,412.50p | Automatic Execution |
16:13:25 - 11-Mar-25 |
Unknown* | 0 | 2,411.50p | SI Trade |
15:59:14 - 11-Mar-25 |
Unknown* | 1,244 | 2,410.031p | Ordinary |
15:46:21 - 11-Mar-25 |
Unknown* | 0 | 2,409.50p | SI Trade |
15:44:15 - 11-Mar-25 |
Unknown* | 414 | 2,410.637p | Ordinary |
15:39:31 - 11-Mar-25 |
Unknown* | 413 | 2,418.934p | Ordinary |
14:57:15 - 11-Mar-25 |