Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,515.00p SI Trade
 11:04:55 - 14-Mar-25
Sell* 1 2,495.00p SI Trade
 10:59:58 - 14-Mar-25
Buy* 14 2,496.50p SI Trade
 10:51:44 - 14-Mar-25
Buy* 35 2,496.50p SI Trade
 10:51:34 - 14-Mar-25
Buy* 59 2,496.50p Automatic Execution
 10:51:34 - 14-Mar-25
Sell* 50 2,490.00p Automatic Execution
 10:40:18 - 14-Mar-25
Unknown* 0 2,508.00p SI Trade
 10:09:56 - 14-Mar-25
Unknown* 0 2,511.00p SI Trade
 09:56:05 - 14-Mar-25
Buy* 6 2,510.00p SI Trade
 09:49:09 - 14-Mar-25
Sell* 6 2,508.00p SI Trade
 09:47:43 - 14-Mar-25
Buy* 1,601 2,507.00p Automatic Execution
 09:13:09 - 14-Mar-25
Buy* 1,601 2,507.00p Automatic Execution
 09:13:09 - 14-Mar-25
Unknown* 0 2,510.00p SI Trade
 09:01:16 - 14-Mar-25
Sell* 4 2,504.00p SI Trade
 08:09:20 - 14-Mar-25
Unknown* 0 2,507.00p SI Trade
 08:06:19 - 14-Mar-25
Unknown* 0 2,507.00p SI Trade
 08:06:09 - 14-Mar-25
Unknown* 0 2,507.00p SI Trade
 08:06:09 - 14-Mar-25
Unknown* 0 2,520.00p SI Trade
 08:05:44 - 14-Mar-25
Unknown* 0 2,520.00p SI Trade
 08:05:44 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:05:18 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:05:06 - 14-Mar-25
Unknown* 0 2,504.00p SI Trade
 08:04:17 - 14-Mar-25
Unknown* 0 2,504.00p SI Trade
 08:04:04 - 14-Mar-25
Buy* 28 2,505.00p SI Trade
 08:02:01 - 14-Mar-25
Buy* 64 2,505.00p Automatic Execution
 08:01:57 - 14-Mar-25
Buy* 3 2,505.00p SI Trade
 08:01:57 - 14-Mar-25
Buy* 1,601 2,504.00p Automatic Execution
 08:01:12 - 14-Mar-25
Buy* 1,601 2,504.00p Automatic Execution
 08:01:12 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:12 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Unknown* 0 2,503.00p SI Trade
 08:01:06 - 14-Mar-25
Buy* 25 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Buy* 7 2,506.00p Automatic Execution
 08:01:06 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Unknown* 0 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Buy* 24 2,506.00p SI Trade
 08:01:06 - 14-Mar-25
Buy* 227 2,506.00p Automatic Execution
 08:00:31 - 14-Mar-25
Sell* 719 2,494.677p Ordinary
 16:29:35 - 13-Mar-25
Unknown* 0 2,494.50p SI Trade
 16:29:20 - 13-Mar-25
Sell* 4,328 2,496.192p Ordinary
 16:29:16 - 13-Mar-25
Sell* 169 2,493.678p Ordinary
 16:21:55 - 13-Mar-25
Buy* 6 2,502.00p SI Trade
 16:08:59 - 13-Mar-25
Buy* 50 2,504.00p Automatic Execution
 16:05:46 - 13-Mar-25
Unknown* 0 2,497.50p SI Trade
 15:53:12 - 13-Mar-25
Sell* 2,340 2,498.50p Automatic Execution
 15:52:56 - 13-Mar-25
Sell* 2,340 2,498.50p Automatic Execution
 15:52:55 - 13-Mar-25
Sell* 1,851 2,497.50p Automatic Execution
 15:52:53 - 13-Mar-25
Sell* 1,968 2,497.50p Automatic Execution
 15:52:51 - 13-Mar-25
Sell* 2,169 2,493.50p Automatic Execution
 15:51:47 - 13-Mar-25
Sell* 3,805 2,492.50p Automatic Execution
 15:50:53 - 13-Mar-25
Buy* 1 2,493.00p SI Trade
 15:50:17 - 13-Mar-25
Buy* 2 2,493.00p SI Trade
 15:49:54 - 13-Mar-25
Unknown* 0 2,491.50p SI Trade
 15:45:25 - 13-Mar-25
Unknown* 0 2,496.00p SI Trade
 15:43:50 - 13-Mar-25
Buy* 2,872 2,500.00p Automatic Execution
 15:39:47 - 13-Mar-25
Buy* 2,872 2,500.00p Automatic Execution
 15:39:46 - 13-Mar-25
Buy* 1,986 2,499.00p Automatic Execution
 15:39:44 - 13-Mar-25
Buy* 2,993 2,499.50p Automatic Execution
 15:39:43 - 13-Mar-25
Buy* 2,993 2,499.50p Automatic Execution
 15:39:42 - 13-Mar-25
Buy* 3,152 2,498.50p Automatic Execution
 15:39:40 - 13-Mar-25
Buy* 1,945 2,499.00p Automatic Execution
 15:39:39 - 13-Mar-25
Buy* 3,743 2,499.50p Automatic Execution
 15:39:38 - 13-Mar-25
Buy* 2,032 2,498.50p Automatic Execution
 15:39:36 - 13-Mar-25
Buy* 1,960 2,499.50p Automatic Execution
 15:39:35 - 13-Mar-25
Buy* 2,965 2,500.00p Automatic Execution
 15:39:34 - 13-Mar-25
Buy* 2,834 2,501.00p Automatic Execution
 15:39:32 - 13-Mar-25
Buy* 1,867 2,501.00p Automatic Execution
 15:39:31 - 13-Mar-25
Buy* 1,853 2,502.00p Automatic Execution
 15:39:29 - 13-Mar-25
Buy* 2,675 2,502.00p Automatic Execution
 15:39:28 - 13-Mar-25
Unknown* 0 2,481.00p SI Trade
 15:39:05 - 13-Mar-25
Buy* 2,217 2,493.00p Automatic Execution
 15:38:33 - 13-Mar-25
Buy* 2,472 2,493.00p Automatic Execution
 15:38:32 - 13-Mar-25
Buy* 1,997 2,492.50p Automatic Execution
 15:38:27 - 13-Mar-25
Buy* 1,819 2,492.50p Automatic Execution
 15:38:26 - 13-Mar-25
Buy* 1,714 2,492.50p Automatic Execution
 15:38:25 - 13-Mar-25
Buy* 1,737 2,492.50p Automatic Execution
 15:38:24 - 13-Mar-25
Buy* 3,371 2,493.00p Automatic Execution
 15:38:23 - 13-Mar-25
Buy* 2,466 2,492.00p Automatic Execution
 15:38:20 - 13-Mar-25
Buy* 1,863 2,492.00p Automatic Execution
 15:38:02 - 13-Mar-25
Buy* 2,245 2,492.50p Automatic Execution
 15:38:01 - 13-Mar-25
Buy* 2,066 2,492.50p Automatic Execution
 15:37:59 - 13-Mar-25
Buy* 2,328 2,492.50p Automatic Execution
 15:37:58 - 13-Mar-25
Buy* 2,348 2,492.00p Automatic Execution
 15:37:57 - 13-Mar-25
Buy* 2,359 2,492.50p Automatic Execution
 15:37:56 - 13-Mar-25
Buy* 3,193 2,492.50p Automatic Execution
 15:37:55 - 13-Mar-25
Buy* 3,193 2,492.50p Automatic Execution
 15:37:54 - 13-Mar-25
Buy* 2,286 2,492.50p Automatic Execution
 15:37:53 - 13-Mar-25
Buy* 2,217 2,492.00p Automatic Execution
 15:37:51 - 13-Mar-25
Buy* 3,131 2,492.50p Automatic Execution
 15:37:50 - 13-Mar-25
Buy* 2,004 2,492.00p Automatic Execution
 15:37:49 - 13-Mar-25
Buy* 1,763 2,492.50p Automatic Execution
 15:37:48 - 13-Mar-25
Buy* 2,891 2,492.00p Automatic Execution
 15:37:47 - 13-Mar-25
Buy* 1,715 2,491.00p Automatic Execution
 15:37:46 - 13-Mar-25
Buy* 1,933 2,491.00p Automatic Execution
 15:37:45 - 13-Mar-25
Buy* 2,916 2,492.00p Automatic Execution
 15:37:39 - 13-Mar-25
Buy* 1,988 2,491.00p Automatic Execution
 15:37:36 - 13-Mar-25
Buy* 1,948 2,490.50p Automatic Execution
 15:37:27 - 13-Mar-25
Buy* 1,913 2,490.00p Automatic Execution
 15:37:26 - 13-Mar-25
Buy* 3,281 2,490.50p Automatic Execution
 15:37:24 - 13-Mar-25
Buy* 2,023 2,486.00p Automatic Execution
 15:34:52 - 13-Mar-25
Buy* 2,185 2,487.00p Automatic Execution
 15:34:36 - 13-Mar-25
Buy* 175 2,486.368p Ordinary
 15:34:17 - 13-Mar-25
Buy* 1 2,465.00p SI Trade
 14:58:01 - 13-Mar-25
Buy* 65 2,465.00p Automatic Execution
 14:58:00 - 13-Mar-25
Unknown* 0 2,464.50p SI Trade
 14:57:59 - 13-Mar-25
Buy* 1,982 2,463.50p Automatic Execution
 14:51:27 - 13-Mar-25
Buy* 1,740 2,464.00p Automatic Execution
 14:51:08 - 13-Mar-25
Buy* 2,416 2,464.50p Automatic Execution
 14:50:08 - 13-Mar-25
Buy* 3,079 2,464.50p Automatic Execution
 14:49:59 - 13-Mar-25
Unknown* 0 2,458.50p SI Trade
 14:35:59 - 13-Mar-25
Buy* 2 2,457.50p SI Trade
 14:13:02 - 13-Mar-25
Unknown* 0 2,454.50p SI Trade
 13:40:03 - 13-Mar-25
Sell* 819 2,448.803p Ordinary
 13:33:55 - 13-Mar-25
Sell* 983 2,448.482p Ordinary
 13:33:21 - 13-Mar-25
Sell* 7,993 2,439.166p Ordinary
 13:07:49 - 13-Mar-25
Unknown* 0 2,442.50p SI Trade
 12:30:49 - 13-Mar-25
Sell* 144 2,446.527p Ordinary
 11:37:43 - 13-Mar-25
Unknown* 0 2,449.00p SI Trade
 11:37:10 - 13-Mar-25
Buy* 2 2,448.00p SI Trade
 11:17:46 - 13-Mar-25
Buy* 1 2,444.50p SI Trade
 10:31:32 - 13-Mar-25
Buy* 1,601 2,441.50p Automatic Execution
 10:02:28 - 13-Mar-25
Buy* 2,833 2,441.50p Automatic Execution
 10:02:28 - 13-Mar-25
Unknown* 0 2,440.50p SI Trade
 09:45:45 - 13-Mar-25
Unknown* 0 2,442.00p SI Trade
 09:40:29 - 13-Mar-25
Buy* 1 2,436.00p SI Trade
 08:56:34 - 13-Mar-25
Unknown* 0 2,438.00p SI Trade
 08:52:12 - 13-Mar-25
Unknown* 0 2,429.50p SI Trade
 08:05:15 - 13-Mar-25
Unknown* 0 2,429.50p SI Trade
 08:05:15 - 13-Mar-25
Unknown* 0 2,430.00p SI Trade
 08:05:08 - 13-Mar-25
Unknown* 0 2,430.00p SI Trade
 08:05:04 - 13-Mar-25
Unknown* 0 2,430.50p SI Trade
 08:03:42 - 13-Mar-25
Unknown* 0 2,430.50p SI Trade
 08:03:34 - 13-Mar-25
Unknown* 0 2,431.50p SI Trade
 08:02:21 - 13-Mar-25
Unknown* 0 2,431.00p SI Trade
 08:00:54 - 13-Mar-25
Unknown* 0 2,431.00p SI Trade
 08:00:54 - 13-Mar-25
Unknown* 0 2,431.00p SI Trade
 08:00:54 - 13-Mar-25
Unknown* 0 2,431.00p SI Trade
 08:00:54 - 13-Mar-25
Buy* 2 2,431.00p SI Trade
 08:00:54 - 13-Mar-25
Buy* 50 2,432.50p Suspected BUY Trade
 08:00:22 - 13-Mar-25
Buy* 4 2,446.00p SI Trade
 16:29:22 - 12-Mar-25
Sell* 160 2,441.50p Automatic Execution
 16:24:22 - 12-Mar-25
Unknown* 0 2,445.00p SI Trade
 16:13:29 - 12-Mar-25
Sell* 4 2,441.00p SI Trade
 15:52:20 - 12-Mar-25
Sell* 1,294 2,440.50p Automatic Execution
 15:48:10 - 12-Mar-25
Buy* 40 2,442.39p Ordinary
 15:40:34 - 12-Mar-25
Unknown* 0 2,439.00p SI Trade
 15:28:27 - 12-Mar-25
Buy* 13 2,441.00p SI Trade
 15:24:36 - 12-Mar-25
Buy* 205 2,432.994p Ordinary
 14:41:20 - 12-Mar-25
Unknown* 0 2,440.00p SI Trade
 14:19:49 - 12-Mar-25
Buy* 1 2,438.50p SI Trade
 13:13:53 - 12-Mar-25
Unknown* 0 2,438.00p SI Trade
 13:10:58 - 12-Mar-25
Unknown* 0 2,444.00p SI Trade
 12:52:57 - 12-Mar-25
Unknown* 0 2,446.00p SI Trade
 12:36:52 - 12-Mar-25
Buy* 1,815 2,443.00p Automatic Execution
 12:32:36 - 12-Mar-25
Unknown* 0 2,438.50p SI Trade
 11:55:59 - 12-Mar-25
Buy* 24 2,439.00p SI Trade
 11:51:45 - 12-Mar-25
Unknown* 0 2,436.50p SI Trade
 11:44:54 - 12-Mar-25
Buy* 1 2,439.00p SI Trade
 11:33:20 - 12-Mar-25
Buy* 656 2,437.601p Ordinary
 11:28:18 - 12-Mar-25
Buy* 100 2,439.498p Ordinary
 11:16:58 - 12-Mar-25
Unknown* 0 2,439.50p SI Trade
 11:14:51 - 12-Mar-25
Unknown* 0 2,438.50p SI Trade
 10:27:43 - 12-Mar-25
Buy* 2 2,438.00p SI Trade
 10:24:20 - 12-Mar-25
Unknown* 0 2,435.00p SI Trade
 10:21:06 - 12-Mar-25
Unknown* 0 2,437.50p SI Trade
 09:36:08 - 12-Mar-25
Unknown* 0 2,440.50p SI Trade
 09:35:28 - 12-Mar-25
Unknown* 0 2,436.00p SI Trade
 09:13:11 - 12-Mar-25
Unknown* 0 2,434.00p SI Trade
 09:06:36 - 12-Mar-25
Unknown* 0 2,437.00p SI Trade
 08:52:14 - 12-Mar-25
Unknown* 0 2,433.50p SI Trade
 08:08:13 - 12-Mar-25
Unknown* 0 2,432.50p SI Trade
 08:06:24 - 12-Mar-25
Unknown* 0 2,432.50p SI Trade
 08:06:14 - 12-Mar-25
Unknown* 0 2,432.50p SI Trade
 08:06:00 - 12-Mar-25
Unknown* 0 2,433.50p SI Trade
 08:05:50 - 12-Mar-25
Unknown* 0 2,434.00p SI Trade
 08:05:17 - 12-Mar-25
Unknown* 0 2,434.00p SI Trade
 08:05:17 - 12-Mar-25
Unknown* 0 2,434.00p SI Trade
 08:05:17 - 12-Mar-25
Sell* 13 2,431.50p Automatic Execution
 08:05:01 - 12-Mar-25
Unknown* 0 2,434.00p SI Trade
 08:04:18 - 12-Mar-25
Unknown* 0 2,434.50p SI Trade
 08:03:59 - 12-Mar-25
Unknown* 0 2,434.50p SI Trade
 08:00:33 - 12-Mar-25
Buy* 10 2,434.50p SI Trade
 08:00:33 - 12-Mar-25
Buy* 2 2,434.50p SI Trade
 08:00:33 - 12-Mar-25
Unknown* 0 2,434.50p SI Trade
 08:00:33 - 12-Mar-25
Unknown* 0 2,434.50p SI Trade
 08:00:33 - 12-Mar-25
Buy* 96 2,434.50p Automatic Execution
 08:00:31 - 12-Mar-25
Sell* 428 2,412.50p Automatic Execution
 16:13:25 - 11-Mar-25
Unknown* 0 2,411.50p SI Trade
 15:59:14 - 11-Mar-25
Unknown* 1,244 2,410.031p Ordinary
 15:46:21 - 11-Mar-25
Unknown* 0 2,409.50p SI Trade
 15:44:15 - 11-Mar-25
Unknown* 414 2,410.637p Ordinary
 15:39:31 - 11-Mar-25
Unknown* 413 2,418.934p Ordinary
 14:57:15 - 11-Mar-25
Sell* 3 2,415.00p SI Trade
 14:50:03 - 11-Mar-25
Unknown* 0 2,429.00p SI Trade
 14:19:39 - 11-Mar-25
Unknown* 428 2,426.1501p Ordinary
 14:18:22 - 11-Mar-25
Sell* 75 2,409.00p Automatic Execution
 14:04:41 - 11-Mar-25
FTSE 100 Latest
Value8,594.96
Change52.40