| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 5,103.00p | Uncrossing Trade |
12:35:08 - 24-Dec-25 |
| Buy* | 10 | 5,111.351p | Ordinary |
12:29:49 - 24-Dec-25 |
| Buy* | 65 | 5,105.00p | Automatic Execution |
12:21:39 - 24-Dec-25 |
| Sell* | 59 | 5,105.00p | Ordinary |
12:17:37 - 24-Dec-25 |
| Buy* | 19 | 5,105.22p | Ordinary |
12:15:44 - 24-Dec-25 |
| Sell* | 12 | 5,103.925p | Ordinary |
12:11:14 - 24-Dec-25 |
| Buy* | 98 | 5,099.755p | Ordinary |
12:07:01 - 24-Dec-25 |
| Buy* | 31 | 5,103.186p | Ordinary |
12:06:08 - 24-Dec-25 |
| Buy* | 97 | 5,105.725p | Ordinary |
12:04:44 - 24-Dec-25 |
| Sell* | 99 | 5,102.58p | SI Trade |
12:04:00 - 24-Dec-25 |
| Buy* | 115 | 5,099.00p | Ordinary |
12:02:17 - 24-Dec-25 |
| Buy* | 75 | 5,104.00p | Automatic Execution |
12:01:35 - 24-Dec-25 |
| Buy* | 75 | 5,104.00p | Automatic Execution |
12:01:35 - 24-Dec-25 |
| Sell* | 196 | 5,096.986p | Ordinary |
12:01:32 - 24-Dec-25 |
| Sell* | 39 | 5,092.871p | Ordinary |
12:01:05 - 24-Dec-25 |
| Buy* | 75 | 5,084.00p | Automatic Execution |
11:54:27 - 24-Dec-25 |
| Buy* | 450 | 5,084.00p | Automatic Execution |
11:54:27 - 24-Dec-25 |
| Sell* | 1,097 | 5,084.534p | Ordinary |
11:50:26 - 24-Dec-25 |
| Buy* | 393 | 5,085.985p | Ordinary |
11:49:21 - 24-Dec-25 |
| Buy* | 198 | 5,085.559p | Ordinary |
11:49:03 - 24-Dec-25 |
| Buy* | 1,094 | 5,082.00p | Automatic Execution |
11:46:41 - 24-Dec-25 |
| Sell* | 40 | 5,082.00p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Sell* | 1,134 | 5,082.1501p | Ordinary |
11:46:30 - 24-Dec-25 |
| Buy* | 982 | 5,086.876p | Ordinary |
11:41:30 - 24-Dec-25 |
| Buy* | 500 | 5,083.915p | Ordinary |
11:40:17 - 24-Dec-25 |
| Sell* | 40 | 5,078.709p | Ordinary |
11:38:17 - 24-Dec-25 |
| Buy* | 5 | 5,080.087p | Ordinary |
11:37:43 - 24-Dec-25 |
| Buy* | 5 | 5,081.252p | Ordinary |
11:34:51 - 24-Dec-25 |
| Buy* | 1,553 | 5,080.477p | Ordinary |
11:33:14 - 24-Dec-25 |
| Buy* | 60 | 5,082.573p | Ordinary |
11:32:15 - 24-Dec-25 |
| Sell* | 400 | 5,076.813p | Ordinary |
11:29:50 - 24-Dec-25 |
| Buy* | 300 | 5,079.688p | Ordinary |
11:29:45 - 24-Dec-25 |
| Buy* | 60 | 5,080.109p | Ordinary |
11:24:41 - 24-Dec-25 |
| Sell* | 1,970 | 5,077.352p | SI Trade |
11:24:30 - 24-Dec-25 |
| Sell* | 110 | 5,079.00p | Automatic Execution |
11:23:54 - 24-Dec-25 |
| Sell* | 450 | 5,079.00p | Automatic Execution |
11:23:54 - 24-Dec-25 |
| Sell* | 75 | 5,079.00p | Automatic Execution |
11:23:54 - 24-Dec-25 |
| Sell* | 150 | 5,079.00p | Automatic Execution |
11:20:23 - 24-Dec-25 |
| Sell* | 75 | 5,079.00p | Automatic Execution |
11:20:23 - 24-Dec-25 |
| Sell* | 225 | 5,079.00p | Automatic Execution |
11:20:23 - 24-Dec-25 |
| Sell* | 75 | 5,079.00p | Automatic Execution |
11:20:23 - 24-Dec-25 |
| Sell* | 75 | 5,080.00p | Automatic Execution |
11:20:13 - 24-Dec-25 |
| Sell* | 225 | 5,080.00p | Automatic Execution |
11:20:13 - 24-Dec-25 |
| Sell* | 150 | 5,080.00p | Automatic Execution |
11:20:13 - 24-Dec-25 |
| Sell* | 20 | 5,081.947p | Ordinary |
11:18:47 - 24-Dec-25 |
| Buy* | 37 | 5,081.512p | Ordinary |
11:18:41 - 24-Dec-25 |
| Buy* | 39 | 5,081.457p | Ordinary |
11:18:18 - 24-Dec-25 |
| Buy* | 49 | 5,076.713p | Ordinary |
11:16:55 - 24-Dec-25 |
| Sell* | 262 | 5,074.59p | SI Trade |
11:16:07 - 24-Dec-25 |
| Buy* | 393 | 5,077.179p | Ordinary |
11:09:42 - 24-Dec-25 |
| Buy* | 39 | 5,075.978p | Ordinary |
11:08:55 - 24-Dec-25 |
| Sell* | 99 | 5,074.594p | Ordinary |
11:07:08 - 24-Dec-25 |
| Buy* | 2,381 | 5,081.65p | Ordinary |
11:00:51 - 24-Dec-25 |
| Buy* | 26 | 5,083.35p | Ordinary |
10:59:31 - 24-Dec-25 |
| Buy* | 98 | 5,084.829p | Ordinary |
10:58:55 - 24-Dec-25 |
| Buy* | 20 | 5,085.00p | Automatic Execution |
10:58:35 - 24-Dec-25 |
| Buy* | 66 | 5,086.031p | Ordinary |
10:55:37 - 24-Dec-25 |
| Buy* | 40 | 5,082.056p | Ordinary |
10:53:54 - 24-Dec-25 |
| Sell* | 98 | 5,077.893p | Ordinary |
10:52:43 - 24-Dec-25 |
| Buy* | 23 | 5,081.513p | Ordinary |
10:48:37 - 24-Dec-25 |
| Buy* | 491 | 5,085.189p | Ordinary |
10:48:10 - 24-Dec-25 |
| Buy* | 15 | 5,083.656p | Ordinary |
10:46:58 - 24-Dec-25 |
| Sell* | 1,040 | 5,074.723p | Ordinary |
10:45:27 - 24-Dec-25 |
| Sell* | 1,041 | 5,076.727p | Ordinary |
10:44:49 - 24-Dec-25 |
| Sell* | 605 | 5,076.22p | Ordinary |
10:44:41 - 24-Dec-25 |
| Buy* | 12 | 5,077.726p | Ordinary |
10:43:51 - 24-Dec-25 |
| Buy* | 157 | 5,082.281p | Ordinary |
10:42:10 - 24-Dec-25 |
| Sell* | 158 | 5,079.738p | SI Trade |
10:40:19 - 24-Dec-25 |
| Unknown* | 0 | 5,086.00p | SI Trade |
10:39:13 - 24-Dec-25 |
| Buy* | 39 | 5,077.304p | Ordinary |
10:36:27 - 24-Dec-25 |
| Buy* | 5 | 5,082.973p | Ordinary |
10:29:44 - 24-Dec-25 |
| Buy* | 58 | 5,085.51p | Ordinary |
10:28:37 - 24-Dec-25 |
| Buy* | 60 | 5,085.754p | Ordinary |
10:28:22 - 24-Dec-25 |
| Buy* | 2,462 | 5,085.178p | Ordinary |
10:27:23 - 24-Dec-25 |
| Buy* | 13 | 5,085.098p | Ordinary |
10:23:46 - 24-Dec-25 |
| Sell* | 98 | 5,079.059p | Ordinary |
10:19:03 - 24-Dec-25 |
| Buy* | 7 | 5,080.811p | Ordinary |
10:16:35 - 24-Dec-25 |
| Buy* | 39 | 5,081.478p | Ordinary |
10:15:41 - 24-Dec-25 |
| Buy* | 40 | 5,081.00p | Automatic Execution |
10:14:12 - 24-Dec-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
10:12:34 - 24-Dec-25 |
| Buy* | 100 | 5,089.00p | Automatic Execution |
10:07:43 - 24-Dec-25 |
| Buy* | 196 | 5,089.483p | Ordinary |
10:04:05 - 24-Dec-25 |
| Unknown* | 0 | 5,088.00p | SI Trade |
10:01:36 - 24-Dec-25 |
| Sell* | 181 | 5,085.60p | Ordinary |
10:01:31 - 24-Dec-25 |
| Sell* | 58 | 5,085.682p | Ordinary |
09:58:34 - 24-Dec-25 |
| Buy* | 78 | 5,084.515p | Ordinary |
09:58:19 - 24-Dec-25 |
| Buy* | 98 | 5,083.53p | Ordinary |
09:57:22 - 24-Dec-25 |
| Buy* | 147 | 5,083.927p | Ordinary |
09:56:03 - 24-Dec-25 |
| Buy* | 294 | 5,087.288p | Ordinary |
09:55:12 - 24-Dec-25 |
| Buy* | 58 | 5,087.448p | Ordinary |
09:54:14 - 24-Dec-25 |
| Buy* | 157 | 5,086.329p | Ordinary |
09:54:02 - 24-Dec-25 |
| Sell* | 98 | 5,085.326p | Ordinary |
09:51:44 - 24-Dec-25 |
| Sell* | 48 | 5,085.535p | Ordinary |
09:51:42 - 24-Dec-25 |
| Sell* | 1,123 | 5,084.451p | Ordinary |
09:51:12 - 24-Dec-25 |
| Sell* | 400 | 5,082.86p | Ordinary |
09:49:52 - 24-Dec-25 |
| Buy* | 17 | 5,081.405p | Ordinary |
09:48:44 - 24-Dec-25 |
| Buy* | 581 | 5,082.00p | Automatic Execution |
09:47:53 - 24-Dec-25 |
| Sell* | 5 | 5,078.882p | Ordinary |
09:47:51 - 24-Dec-25 |
| Sell* | 427 | 5,075.965p | Ordinary |
09:47:45 - 24-Dec-25 |
| Sell* | 1,000 | 5,078.24p | Ordinary |
09:47:43 - 24-Dec-25 |
| Sell* | 5,912 | 5,074.571p | Ordinary |
09:46:34 - 24-Dec-25 |
| Sell* | 5,917 | 5,070.505p | Ordinary |
09:43:21 - 24-Dec-25 |
| Buy* | 50 | 5,063.663p | Ordinary |
09:39:58 - 24-Dec-25 |
| Buy* | 172 | 5,066.301p | Ordinary |
09:37:36 - 24-Dec-25 |
| Buy* | 39 | 5,068.906p | Ordinary |
09:32:02 - 24-Dec-25 |
| Unknown* | 0 | 5,069.00p | SI Trade |
09:29:05 - 24-Dec-25 |
| Sell* | 256 | 5,064.563p | Ordinary |
09:26:38 - 24-Dec-25 |
| Buy* | 20 | 5,063.635p | Ordinary |
09:22:31 - 24-Dec-25 |
| Buy* | 50 | 5,065.345p | Ordinary |
09:21:10 - 24-Dec-25 |
| Buy* | 39 | 5,061.504p | Ordinary |
09:19:34 - 24-Dec-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
09:18:23 - 24-Dec-25 |
| Unknown* | 0 | 5,063.00p | SI Trade |
09:16:23 - 24-Dec-25 |
| Buy* | 19 | 5,059.614p | Ordinary |
09:16:13 - 24-Dec-25 |
| Buy* | 59 | 5,061.40p | Ordinary |
09:15:28 - 24-Dec-25 |
| Sell* | 75 | 5,052.00p | Automatic Execution |
09:10:22 - 24-Dec-25 |
| Sell* | 75 | 5,052.00p | Automatic Execution |
09:10:22 - 24-Dec-25 |
| Sell* | 75 | 5,052.00p | Automatic Execution |
09:10:22 - 24-Dec-25 |
| Sell* | 75 | 5,052.00p | Automatic Execution |
09:10:22 - 24-Dec-25 |
| Sell* | 75 | 5,052.00p | Automatic Execution |
09:10:22 - 24-Dec-25 |
| Buy* | 21 | 5,052.698p | Ordinary |
09:08:53 - 24-Dec-25 |
| Sell* | 75 | 5,048.00p | Automatic Execution |
09:07:54 - 24-Dec-25 |
| Sell* | 75 | 5,048.00p | Automatic Execution |
09:07:54 - 24-Dec-25 |
| Sell* | 75 | 5,048.00p | Automatic Execution |
09:07:54 - 24-Dec-25 |
| Sell* | 150 | 5,048.00p | Automatic Execution |
09:07:54 - 24-Dec-25 |
| Sell* | 4 | 5,048.00p | SI Trade |
09:07:41 - 24-Dec-25 |
| Sell* | 75 | 5,049.00p | Automatic Execution |
09:07:25 - 24-Dec-25 |
| Sell* | 75 | 5,049.00p | Automatic Execution |
09:07:25 - 24-Dec-25 |
| Sell* | 75 | 5,049.00p | Automatic Execution |
09:07:25 - 24-Dec-25 |
| Sell* | 75 | 5,049.00p | Automatic Execution |
09:07:25 - 24-Dec-25 |
| Sell* | 75 | 5,049.00p | Automatic Execution |
09:07:25 - 24-Dec-25 |
| Sell* | 75 | 5,050.00p | Automatic Execution |
09:07:06 - 24-Dec-25 |
| Sell* | 75 | 5,050.00p | Automatic Execution |
09:07:06 - 24-Dec-25 |
| Buy* | 67 | 5,047.166p | Ordinary |
09:06:46 - 24-Dec-25 |
| Buy* | 45 | 5,047.81p | Ordinary |
09:06:30 - 24-Dec-25 |
| Sell* | 59 | 5,047.278p | Ordinary |
09:06:25 - 24-Dec-25 |
| Sell* | 75 | 5,045.00p | Automatic Execution |
09:06:04 - 24-Dec-25 |
| Sell* | 75 | 5,044.00p | Automatic Execution |
09:05:59 - 24-Dec-25 |
| Sell* | 75 | 5,046.00p | Automatic Execution |
09:05:35 - 24-Dec-25 |
| Sell* | 75 | 5,046.00p | Automatic Execution |
09:05:04 - 24-Dec-25 |
| Sell* | 75 | 5,045.00p | Automatic Execution |
09:05:03 - 24-Dec-25 |
| Sell* | 75 | 5,045.00p | Automatic Execution |
09:04:41 - 24-Dec-25 |
| Sell* | 1,575 | 5,045.00p | Automatic Execution |
09:04:41 - 24-Dec-25 |
| Sell* | 450 | 5,044.414p | Ordinary |
09:03:28 - 24-Dec-25 |
| Sell* | 682 | 5,041.759p | Ordinary |
09:02:36 - 24-Dec-25 |
| Buy* | 38 | 5,042.589p | Ordinary |
09:02:19 - 24-Dec-25 |
| Sell* | 12 | 5,041.402p | Ordinary |
09:01:15 - 24-Dec-25 |
| Buy* | 150 | 5,040.00p | Automatic Execution |
09:00:46 - 24-Dec-25 |
| Buy* | 375 | 5,040.00p | Automatic Execution |
09:00:46 - 24-Dec-25 |
| Buy* | 75 | 5,040.00p | Automatic Execution |
09:00:46 - 24-Dec-25 |
| Buy* | 484 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 150 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 450 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 75 | 5,039.00p | Automatic Execution |
09:00:22 - 24-Dec-25 |
| Buy* | 29 | 5,047.417p | Ordinary |
08:55:47 - 24-Dec-25 |
| Sell* | 305 | 5,042.60p | Ordinary |
08:55:34 - 24-Dec-25 |
| Sell* | 60 | 5,043.512p | Ordinary |
08:55:33 - 24-Dec-25 |
| Buy* | 75 | 5,045.00p | Automatic Execution |
08:55:29 - 24-Dec-25 |
| Buy* | 1,585 | 5,046.153p | Ordinary |
08:55:27 - 24-Dec-25 |
| Buy* | 75 | 5,047.00p | Automatic Execution |
08:55:15 - 24-Dec-25 |
| Buy* | 75 | 5,047.00p | Automatic Execution |
08:55:15 - 24-Dec-25 |
| Sell* | 4,273 | 5,046.98p | Ordinary |
08:54:56 - 24-Dec-25 |
| Buy* | 150 | 5,056.00p | Automatic Execution |
08:54:13 - 24-Dec-25 |
| Buy* | 75 | 5,056.00p | Automatic Execution |
08:54:13 - 24-Dec-25 |
| Buy* | 1,582 | 5,054.513p | Ordinary |
08:53:31 - 24-Dec-25 |
| Buy* | 39 | 5,063.485p | Ordinary |
08:52:06 - 24-Dec-25 |
| Sell* | 306 | 5,060.745p | SI Trade |
08:51:35 - 24-Dec-25 |
| Buy* | 5 | 5,063.267p | Ordinary |
08:50:35 - 24-Dec-25 |
| Sell* | 60 | 5,059.244p | Ordinary |
08:49:23 - 24-Dec-25 |
| Sell* | 39 | 5,062.00p | Automatic Execution |
08:49:08 - 24-Dec-25 |
| Unknown* | 0 | 5,062.00p | SI Trade |
08:47:31 - 24-Dec-25 |
| Sell* | 2,519 | 5,062.755p | Ordinary |
08:47:13 - 24-Dec-25 |
| Sell* | 8 | 5,067.735p | SI Trade |
08:44:51 - 24-Dec-25 |
| Buy* | 19 | 5,072.729p | Ordinary |
08:43:38 - 24-Dec-25 |
| Sell* | 198 | 5,069.903p | Ordinary |
08:42:59 - 24-Dec-25 |
| Sell* | 35 | 5,073.40p | Ordinary |
08:42:39 - 24-Dec-25 |
| Sell* | 198 | 5,072.213p | SI Trade |
08:41:46 - 24-Dec-25 |
| Sell* | 39 | 5,072.014p | Ordinary |
08:41:26 - 24-Dec-25 |
| Sell* | 29 | 5,062.838p | SI Trade |
08:38:23 - 24-Dec-25 |
| Buy* | 4,499 | 5,060.00p | Automatic Execution |
08:37:36 - 24-Dec-25 |
| Sell* | 106 | 5,057.67p | Ordinary |
08:36:17 - 24-Dec-25 |
| Sell* | 213 | 5,060.692p | Ordinary |
08:34:50 - 24-Dec-25 |
| Sell* | 706 | 5,061.904p | Ordinary |
08:34:23 - 24-Dec-25 |
| Sell* | 322 | 5,066.00p | Automatic Execution |
08:33:06 - 24-Dec-25 |
| Sell* | 75 | 5,066.00p | Automatic Execution |
08:32:59 - 24-Dec-25 |
| Sell* | 6 | 5,065.00p | Ordinary |
08:31:47 - 24-Dec-25 |
| Buy* | 1 | 5,069.00p | SI Trade |
08:29:43 - 24-Dec-25 |
| Unknown* | 0 | 5,068.00p | SI Trade |
08:27:23 - 24-Dec-25 |
| Unknown* | 0 | 5,074.00p | SI Trade |
08:25:54 - 24-Dec-25 |
| Buy* | 19 | 5,072.00p | Ordinary |
08:25:47 - 24-Dec-25 |
| Buy* | 71 | 5,066.00p | Automatic Execution |
08:24:40 - 24-Dec-25 |
| Sell* | 75 | 5,061.00p | Automatic Execution |
08:23:56 - 24-Dec-25 |
| Sell* | 75 | 5,061.00p | Automatic Execution |
08:23:56 - 24-Dec-25 |
| Buy* | 20 | 5,062.96p | Ordinary |
08:23:18 - 24-Dec-25 |
| Sell* | 75 | 5,061.00p | Automatic Execution |
08:22:40 - 24-Dec-25 |