| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,683.00p | SI Trade |
16:29:35 - 13-Oct-25 |
| Buy* | 24 | 3,690.00p | SI Trade |
16:28:29 - 13-Oct-25 |
| Sell* | 14 | 3,682.00p | SI Trade |
16:28:08 - 13-Oct-25 |
| Buy* | 269 | 3,703.843p | Ordinary |
16:26:22 - 13-Oct-25 |
| Buy* | 1,621 | 3,700.55p | SI Trade |
16:25:32 - 13-Oct-25 |
| Buy* | 15 | 3,704.00p | SI Trade |
16:23:45 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
16:22:58 - 13-Oct-25 |
| Buy* | 67 | 3,705.00p | SI Trade |
16:22:48 - 13-Oct-25 |
| Buy* | 280 | 3,701.00p | SI Trade |
16:21:15 - 13-Oct-25 |
| Buy* | 552 | 3,703.00p | Automatic Execution |
16:21:04 - 13-Oct-25 |
| Buy* | 300 | 3,703.00p | Automatic Execution |
16:21:04 - 13-Oct-25 |
| Sell* | 7 | 3,695.00p | SI Trade |
16:21:03 - 13-Oct-25 |
| Buy* | 1 | 3,707.00p | SI Trade |
16:19:17 - 13-Oct-25 |
| Buy* | 5 | 3,708.00p | SI Trade |
16:19:03 - 13-Oct-25 |
| Buy* | 1 | 3,708.00p | SI Trade |
16:16:15 - 13-Oct-25 |
| Buy* | 14 | 3,715.00p | SI Trade |
16:09:41 - 13-Oct-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
16:09:22 - 13-Oct-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
16:05:18 - 13-Oct-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
16:03:00 - 13-Oct-25 |
| Buy* | 1 | 3,723.00p | SI Trade |
16:02:30 - 13-Oct-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
16:00:54 - 13-Oct-25 |
| Buy* | 53 | 3,717.00p | SI Trade |
15:59:43 - 13-Oct-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
15:59:28 - 13-Oct-25 |
| Buy* | 1 | 3,724.00p | SI Trade |
15:57:33 - 13-Oct-25 |
| Sell* | 4 | 3,713.00p | SI Trade |
15:56:35 - 13-Oct-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
15:56:09 - 13-Oct-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
15:55:45 - 13-Oct-25 |
| Buy* | 67 | 3,729.00p | SI Trade |
15:53:52 - 13-Oct-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:53:42 - 13-Oct-25 |
| Buy* | 5 | 3,732.00p | SI Trade |
15:53:40 - 13-Oct-25 |
| Buy* | 1 | 3,727.00p | SI Trade |
15:51:40 - 13-Oct-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
15:50:26 - 13-Oct-25 |
| Buy* | 2 | 3,724.00p | SI Trade |
15:47:53 - 13-Oct-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:47:21 - 13-Oct-25 |
| Buy* | 2 | 3,723.00p | SI Trade |
15:45:51 - 13-Oct-25 |
| Buy* | 5 | 3,728.00p | SI Trade |
15:45:44 - 13-Oct-25 |
| Buy* | 1 | 3,718.00p | SI Trade |
15:42:32 - 13-Oct-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
15:42:15 - 13-Oct-25 |
| Buy* | 102 | 3,723.00p | SI Trade |
15:40:48 - 13-Oct-25 |
| Buy* | 672 | 3,724.00p | Automatic Execution |
15:40:48 - 13-Oct-25 |
| Buy* | 31 | 3,724.00p | SI Trade |
15:40:47 - 13-Oct-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:39:04 - 13-Oct-25 |
| Buy* | 2 | 3,724.00p | SI Trade |
15:38:47 - 13-Oct-25 |
| Buy* | 804 | 3,727.273p | Ordinary |
15:37:38 - 13-Oct-25 |
| Sell* | 13 | 3,715.00p | SI Trade |
15:37:36 - 13-Oct-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
15:37:26 - 13-Oct-25 |
| Buy* | 250 | 3,725.926p | Ordinary |
15:35:58 - 13-Oct-25 |
| Buy* | 3 | 3,725.00p | SI Trade |
15:33:43 - 13-Oct-25 |
| Sell* | 5 | 3,713.00p | SI Trade |
15:33:12 - 13-Oct-25 |
| Buy* | 2 | 3,725.00p | SI Trade |
15:32:23 - 13-Oct-25 |
| Buy* | 8 | 3,722.00p | SI Trade |
15:32:07 - 13-Oct-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:28:28 - 13-Oct-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
15:27:55 - 13-Oct-25 |
| Buy* | 9 | 3,722.00p | SI Trade |
15:27:29 - 13-Oct-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
15:26:32 - 13-Oct-25 |
| Buy* | 1 | 3,722.00p | SI Trade |
15:26:25 - 13-Oct-25 |
| Buy* | 6 | 3,722.00p | SI Trade |
15:26:25 - 13-Oct-25 |
| Sell* | 8 | 3,709.00p | SI Trade |
15:24:50 - 13-Oct-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
15:24:08 - 13-Oct-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:23:39 - 13-Oct-25 |
| Buy* | 1 | 3,722.00p | SI Trade |
15:23:39 - 13-Oct-25 |
| Buy* | 8 | 3,721.00p | SI Trade |
15:22:08 - 13-Oct-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
15:20:24 - 13-Oct-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:19:33 - 13-Oct-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:18:43 - 13-Oct-25 |
| Buy* | 2 | 3,720.00p | SI Trade |
15:18:26 - 13-Oct-25 |
| Buy* | 78 | 3,727.00p | SI Trade |
15:16:32 - 13-Oct-25 |
| Buy* | 3,643 | 3,723.19p | SI Trade |
15:15:48 - 13-Oct-25 |
| Sell* | 29 | 3,710.00p | SI Trade |
15:15:32 - 13-Oct-25 |
| Sell* | 2 | 3,710.00p | SI Trade |
15:15:20 - 13-Oct-25 |
| Sell* | 6 | 3,711.00p | SI Trade |
15:15:16 - 13-Oct-25 |
| Buy* | 134 | 3,721.463p | SI Trade |
15:13:06 - 13-Oct-25 |
| Sell* | 11 | 3,709.00p | SI Trade |
15:12:15 - 13-Oct-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
15:11:13 - 13-Oct-25 |
| Sell* | 16 | 3,710.00p | SI Trade |
15:10:43 - 13-Oct-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
15:08:16 - 13-Oct-25 |
| Buy* | 6 | 3,726.00p | SI Trade |
15:07:07 - 13-Oct-25 |
| Buy* | 1 | 3,719.00p | SI Trade |
15:05:40 - 13-Oct-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
15:05:29 - 13-Oct-25 |
| Buy* | 80 | 3,719.00p | SI Trade |
15:05:25 - 13-Oct-25 |
| Buy* | 140 | 3,719.00p | SI Trade |
15:04:27 - 13-Oct-25 |
| Buy* | 129 | 3,720.927p | Ordinary |
15:02:33 - 13-Oct-25 |
| Sell* | 14 | 3,708.00p | SI Trade |
15:02:00 - 13-Oct-25 |
| Buy* | 3 | 3,719.00p | SI Trade |
15:01:58 - 13-Oct-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
14:59:45 - 13-Oct-25 |
| Buy* | 13 | 3,717.40p | SI Trade |
14:59:15 - 13-Oct-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
14:57:57 - 13-Oct-25 |
| Buy* | 26 | 3,710.609p | SI Trade |
14:57:47 - 13-Oct-25 |
| Sell* | 300 | 3,701.00p | Automatic Execution |
14:57:26 - 13-Oct-25 |
| Sell* | 5 | 3,702.00p | SI Trade |
14:56:04 - 13-Oct-25 |
| Buy* | 8 | 3,713.00p | SI Trade |
14:55:17 - 13-Oct-25 |
| Buy* | 4 | 3,713.00p | SI Trade |
14:53:51 - 13-Oct-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:53:12 - 13-Oct-25 |
| Buy* | 1 | 3,713.00p | SI Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
14:52:01 - 13-Oct-25 |
| Sell* | 135 | 3,700.867p | Ordinary |
14:51:51 - 13-Oct-25 |
| Sell* | 10 | 3,701.00p | SI Trade |
14:51:16 - 13-Oct-25 |
| Sell* | 5 | 3,701.00p | SI Trade |
14:51:16 - 13-Oct-25 |
| Sell* | 1 | 3,700.00p | SI Trade |
14:51:16 - 13-Oct-25 |
| Buy* | 10 | 3,708.00p | SI Trade |
14:49:56 - 13-Oct-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
14:48:21 - 13-Oct-25 |
| Buy* | 30 | 3,712.00p | SI Trade |
14:48:08 - 13-Oct-25 |
| Buy* | 106 | 3,713.00p | SI Trade |
14:47:54 - 13-Oct-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
14:46:27 - 13-Oct-25 |
| Buy* | 13 | 3,704.00p | SI Trade |
14:44:54 - 13-Oct-25 |
| Buy* | 12 | 3,698.00p | SI Trade |
14:44:45 - 13-Oct-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
14:44:34 - 13-Oct-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:44:10 - 13-Oct-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
14:43:57 - 13-Oct-25 |
| Buy* | 3 | 3,711.00p | SI Trade |
14:43:17 - 13-Oct-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:41:01 - 13-Oct-25 |
| Sell* | 1 | 3,686.00p | SI Trade |
14:38:44 - 13-Oct-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
14:38:05 - 13-Oct-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
14:38:01 - 13-Oct-25 |
| Buy* | 1 | 3,697.00p | SI Trade |
14:37:31 - 13-Oct-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
14:36:25 - 13-Oct-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
14:34:36 - 13-Oct-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
14:34:36 - 13-Oct-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:33:11 - 13-Oct-25 |
| Buy* | 1 | 3,702.00p | SI Trade |
14:33:11 - 13-Oct-25 |
| Unknown* | 0 | 3,674.00p | SI Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
14:32:37 - 13-Oct-25 |
| Sell* | 22 | 3,690.00p | SI Trade |
14:29:40 - 13-Oct-25 |
| Sell* | 25 | 3,694.00p | Automatic Execution |
14:29:10 - 13-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
14:27:28 - 13-Oct-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
14:24:52 - 13-Oct-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:21:28 - 13-Oct-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:20:58 - 13-Oct-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
14:20:54 - 13-Oct-25 |
| Sell* | 300 | 3,692.00p | Automatic Execution |
14:18:07 - 13-Oct-25 |
| Buy* | 13 | 3,699.00p | SI Trade |
14:17:45 - 13-Oct-25 |
| Buy* | 27 | 3,701.136p | SI Trade |
14:16:43 - 13-Oct-25 |
| Buy* | 9 | 3,700.00p | SI Trade |
14:15:15 - 13-Oct-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
14:15:14 - 13-Oct-25 |
| Buy* | 135 | 3,699.00p | SI Trade |
14:11:52 - 13-Oct-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
14:09:44 - 13-Oct-25 |
| Buy* | 13 | 3,704.00p | SI Trade |
14:09:05 - 13-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
14:08:00 - 13-Oct-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
14:06:40 - 13-Oct-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
14:04:35 - 13-Oct-25 |
| Buy* | 55 | 3,700.00p | SI Trade |
14:04:27 - 13-Oct-25 |
| Buy* | 378 | 3,700.00p | Automatic Execution |
14:04:27 - 13-Oct-25 |
| Buy* | 300 | 3,699.00p | Automatic Execution |
14:04:27 - 13-Oct-25 |
| Buy* | 215 | 3,699.00p | SI Trade |
14:04:27 - 13-Oct-25 |
| Buy* | 2 | 3,702.00p | SI Trade |
14:01:33 - 13-Oct-25 |
| Buy* | 4 | 3,700.00p | SI Trade |
14:01:14 - 13-Oct-25 |
| Sell* | 6 | 3,685.00p | SI Trade |
14:00:59 - 13-Oct-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
13:58:40 - 13-Oct-25 |
| Buy* | 135 | 3,700.00p | SI Trade |
13:58:14 - 13-Oct-25 |
| Buy* | 539 | 3,708.00p | SI Trade |
13:57:49 - 13-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
13:55:53 - 13-Oct-25 |
| Buy* | 110 | 3,692.00p | Automatic Execution |
13:55:46 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:55:00 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:54:32 - 13-Oct-25 |
| Sell* | 240 | 3,682.699p | SI Trade |
13:54:03 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:51:30 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:49:07 - 13-Oct-25 |
| Buy* | 6 | 3,692.00p | SI Trade |
13:48:17 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:46:22 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:45:43 - 13-Oct-25 |
| Buy* | 2 | 3,692.00p | SI Trade |
13:45:43 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:45:43 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:44:36 - 13-Oct-25 |
| Buy* | 1 | 3,692.00p | SI Trade |
13:44:13 - 13-Oct-25 |
| Buy* | 4 | 3,692.00p | SI Trade |
13:44:13 - 13-Oct-25 |
| Sell* | 6 | 3,673.00p | SI Trade |
13:42:58 - 13-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:42:58 - 13-Oct-25 |
| Sell* | 9 | 3,672.00p | SI Trade |
13:41:59 - 13-Oct-25 |
| Buy* | 3 | 3,691.00p | SI Trade |
13:41:47 - 13-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:41:14 - 13-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:41:14 - 13-Oct-25 |
| Buy* | 1 | 3,691.00p | SI Trade |
13:40:20 - 13-Oct-25 |
| Buy* | 1 | 3,692.00p | SI Trade |
13:39:55 - 13-Oct-25 |
| Buy* | 4 | 3,691.00p | SI Trade |
13:39:47 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:39 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:32 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:31 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:31 - 13-Oct-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
13:39:30 - 13-Oct-25 |
| Buy* | 1 | 3,691.00p | SI Trade |
13:39:30 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:24 - 13-Oct-25 |
| Buy* | 1 | 3,692.00p | SI Trade |
13:39:24 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:24 - 13-Oct-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
13:39:18 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:16 - 13-Oct-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
13:39:16 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:39:07 - 13-Oct-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
13:37:12 - 13-Oct-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
13:28:36 - 13-Oct-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
13:24:48 - 13-Oct-25 |
| Buy* | 2 | 3,678.00p | SI Trade |
13:23:29 - 13-Oct-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
13:22:56 - 13-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:22:53 - 13-Oct-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
13:15:44 - 13-Oct-25 |
| Buy* | 9 | 3,691.00p | SI Trade |
13:14:40 - 13-Oct-25 |
| Buy* | 2 | 3,684.00p | SI Trade |
13:14:04 - 13-Oct-25 |
| Buy* | 87 | 3,692.00p | SI Trade |
13:10:52 - 13-Oct-25 |
| Sell* | 10 | 3,680.00p | Automatic Execution |
13:09:59 - 13-Oct-25 |
| Buy* | 2 | 3,691.00p | SI Trade |
13:09:20 - 13-Oct-25 |
| Buy* | 9 | 3,692.00p | SI Trade |
13:04:54 - 13-Oct-25 |