| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,435.00p | Automatic Execution |
16:24:03 - 03-Jun-25 |
| Buy* | 2 | 2,435.50p | SI Trade |
16:23:49 - 03-Jun-25 |
| Sell* | 41 | 2,435.00p | Automatic Execution |
16:23:30 - 03-Jun-25 |
| Buy* | 4 | 2,436.00p | SI Trade |
16:20:35 - 03-Jun-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
16:09:45 - 03-Jun-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
16:08:45 - 03-Jun-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
16:06:14 - 03-Jun-25 |
| Buy* | 16 | 2,433.50p | SI Trade |
15:45:20 - 03-Jun-25 |
| Buy* | 8 | 2,429.00p | SI Trade |
15:34:56 - 03-Jun-25 |
| Buy* | 74 | 2,429.50p | Automatic Execution |
15:34:56 - 03-Jun-25 |
| Sell* | 20 | 2,418.00p | SI Trade |
15:05:52 - 03-Jun-25 |
| Sell* | 29 | 2,418.00p | SI Trade |
15:05:51 - 03-Jun-25 |
| Unknown* | 0 | 2,422.00p | SI Trade |
14:55:20 - 03-Jun-25 |
| Buy* | 15 | 2,422.50p | SI Trade |
14:49:31 - 03-Jun-25 |
| Buy* | 5 | 2,422.00p | SI Trade |
14:49:30 - 03-Jun-25 |
| Unknown* | 0 | 2,421.00p | SI Trade |
14:49:05 - 03-Jun-25 |
| Buy* | 1 | 2,424.00p | SI Trade |
14:47:52 - 03-Jun-25 |
| Buy* | 20 | 2,426.50p | SI Trade |
14:39:55 - 03-Jun-25 |
| Buy* | 28 | 2,428.00p | SI Trade |
14:37:45 - 03-Jun-25 |
| Buy* | 13 | 2,428.00p | SI Trade |
14:37:43 - 03-Jun-25 |
| Buy* | 20 | 2,428.00p | SI Trade |
14:36:36 - 03-Jun-25 |
| Sell* | 21 | 2,427.50p | SI Trade |
14:29:54 - 03-Jun-25 |
| Buy* | 2 | 2,429.50p | SI Trade |
14:16:54 - 03-Jun-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
14:09:57 - 03-Jun-25 |
| Unknown* | 0 | 2,433.00p | SI Trade |
13:57:09 - 03-Jun-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
13:57:09 - 03-Jun-25 |
| Buy* | 2,448 | 2,429.50p | Automatic Execution |
13:39:14 - 03-Jun-25 |
| Buy* | 2,448 | 2,429.50p | Automatic Execution |
13:39:08 - 03-Jun-25 |
| Sell* | 12 | 2,424.50p | SI Trade |
13:28:16 - 03-Jun-25 |
| Sell* | 1,267 | 2,424.00p | Automatic Execution |
13:21:22 - 03-Jun-25 |
| Sell* | 6,633 | 2,424.00p | Automatic Execution |
13:21:22 - 03-Jun-25 |
| Buy* | 1 | 2,427.00p | SI Trade |
13:13:49 - 03-Jun-25 |
| Buy* | 20 | 2,422.50p | SI Trade |
13:09:00 - 03-Jun-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
13:05:22 - 03-Jun-25 |
| Buy* | 20 | 2,424.00p | SI Trade |
12:46:09 - 03-Jun-25 |
| Sell* | 175 | 2,423.00p | Automatic Execution |
12:43:43 - 03-Jun-25 |
| Buy* | 2 | 2,425.00p | SI Trade |
12:42:58 - 03-Jun-25 |
| Sell* | 462 | 2,422.50p | Automatic Execution |
12:07:23 - 03-Jun-25 |
| Sell* | 9 | 2,419.00p | SI Trade |
11:59:25 - 03-Jun-25 |
| Buy* | 60 | 2,420.00p | Automatic Execution |
11:12:03 - 03-Jun-25 |
| Buy* | 20 | 2,420.00p | Automatic Execution |
11:11:40 - 03-Jun-25 |
| Buy* | 120 | 2,420.00p | Automatic Execution |
11:11:40 - 03-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
10:56:24 - 03-Jun-25 |
| Buy* | 14 | 2,418.50p | SI Trade |
10:53:18 - 03-Jun-25 |
| Buy* | 54 | 2,418.00p | Automatic Execution |
10:53:17 - 03-Jun-25 |
| Buy* | 5 | 2,419.00p | SI Trade |
10:53:17 - 03-Jun-25 |
| Sell* | 1 | 2,418.00p | SI Trade |
10:49:52 - 03-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
10:42:28 - 03-Jun-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
10:33:08 - 03-Jun-25 |
| Buy* | 10 | 2,420.00p | SI Trade |
10:29:37 - 03-Jun-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
10:20:47 - 03-Jun-25 |
| Buy* | 5 | 2,417.50p | SI Trade |
10:17:12 - 03-Jun-25 |
| Buy* | 462 | 2,416.50p | Automatic Execution |
10:14:46 - 03-Jun-25 |
| Buy* | 1 | 2,419.50p | SI Trade |
10:02:46 - 03-Jun-25 |
| Buy* | 12 | 2,419.00p | SI Trade |
10:02:20 - 03-Jun-25 |
| Sell* | 14 | 2,417.50p | SI Trade |
09:59:15 - 03-Jun-25 |
| Buy* | 8 | 2,419.50p | SI Trade |
09:56:57 - 03-Jun-25 |
| Sell* | 461 | 2,418.50p | Automatic Execution |
09:45:28 - 03-Jun-25 |
| Buy* | 1 | 2,420.00p | SI Trade |
09:44:19 - 03-Jun-25 |
| Unknown* | 0 | 2,415.50p | SI Trade |
09:31:30 - 03-Jun-25 |
| Buy* | 2 | 2,416.50p | SI Trade |
09:28:08 - 03-Jun-25 |
| Buy* | 14 | 2,416.50p | SI Trade |
09:27:52 - 03-Jun-25 |
| Buy* | 9 | 2,417.50p | SI Trade |
09:21:47 - 03-Jun-25 |
| Buy* | 32 | 2,417.50p | SI Trade |
09:21:46 - 03-Jun-25 |
| Buy* | 372 | 2,417.50p | Automatic Execution |
09:21:45 - 03-Jun-25 |
| Buy* | 1 | 2,416.00p | SI Trade |
08:57:19 - 03-Jun-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
08:49:08 - 03-Jun-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
08:48:51 - 03-Jun-25 |
| Unknown* | 0 | 2,408.00p | SI Trade |
08:26:38 - 03-Jun-25 |
| Buy* | 1 | 2,408.00p | SI Trade |
08:26:34 - 03-Jun-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
08:24:24 - 03-Jun-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:22:40 - 03-Jun-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:22:37 - 03-Jun-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:19:16 - 03-Jun-25 |
| Unknown* | 0 | 2,408.00p | SI Trade |
08:16:15 - 03-Jun-25 |
| Buy* | 1 | 2,407.00p | SI Trade |
08:14:15 - 03-Jun-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
08:10:53 - 03-Jun-25 |
| Unknown* | 0 | 2,410.50p | SI Trade |
08:07:21 - 03-Jun-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
08:06:54 - 03-Jun-25 |
| Buy* | 1 | 2,410.50p | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:05:50 - 03-Jun-25 |
| Buy* | 11 | 2,411.50p | SI Trade |
08:02:50 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 2 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Sell* | 1 | 2,411.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Sell* | 2 | 2,411.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 1 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 13 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 2,000 | 2,413.00p | Suspected BUY Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 12 | 2,425.00p | SI Trade |
16:29:50 - 02-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
16:29:00 - 02-Jun-25 |
| Unknown* | 0 | 2,421.50p | SI Trade |
16:28:48 - 02-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:26:33 - 02-Jun-25 |
| Sell* | 456 | 2,422.50p | Automatic Execution |
16:25:34 - 02-Jun-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
16:24:59 - 02-Jun-25 |
| Sell* | 50 | 2,425.00p | Automatic Execution |
16:20:15 - 02-Jun-25 |
| Buy* | 2,448 | 2,420.50p | Automatic Execution |
16:11:30 - 02-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
16:02:51 - 02-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
15:56:42 - 02-Jun-25 |
| Sell* | 1,730 | 2,421.50p | Automatic Execution |
15:45:44 - 02-Jun-25 |
| Sell* | 5 | 2,420.00p | SI Trade |
15:42:35 - 02-Jun-25 |
| Unknown* | 0 | 2,416.00p | SI Trade |
15:26:04 - 02-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
15:18:38 - 02-Jun-25 |
| Buy* | 2 | 2,410.00p | SI Trade |
15:13:19 - 02-Jun-25 |
| Buy* | 1 | 2,404.50p | SI Trade |
15:10:28 - 02-Jun-25 |
| Buy* | 70 | 2,406.00p | Automatic Execution |
15:08:11 - 02-Jun-25 |
| Buy* | 400 | 2,406.00p | Automatic Execution |
15:08:11 - 02-Jun-25 |
| Buy* | 1 | 2,412.50p | SI Trade |
14:57:25 - 02-Jun-25 |
| Buy* | 10 | 2,408.00p | SI Trade |
14:48:42 - 02-Jun-25 |
| Sell* | 16 | 2,404.00p | SI Trade |
14:42:02 - 02-Jun-25 |
| Buy* | 1 | 2,406.00p | SI Trade |
14:39:51 - 02-Jun-25 |
| Sell* | 1,000 | 2,402.184p | Ordinary |
14:39:22 - 02-Jun-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
14:38:36 - 02-Jun-25 |
| Sell* | 1,137 | 2,400.702p | Ordinary |
14:36:57 - 02-Jun-25 |
| Sell* | 3 | 2,400.50p | SI Trade |
14:36:36 - 02-Jun-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
14:33:16 - 02-Jun-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:32:39 - 02-Jun-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
14:31:49 - 02-Jun-25 |
| Sell* | 16 | 2,389.50p | SI Trade |
14:26:32 - 02-Jun-25 |
| Sell* | 36 | 2,389.50p | SI Trade |
14:26:29 - 02-Jun-25 |
| Buy* | 1 | 2,394.00p | SI Trade |
14:24:49 - 02-Jun-25 |
| Sell* | 2 | 2,391.00p | SI Trade |
14:24:42 - 02-Jun-25 |
| Buy* | 223 | 2,387.50p | Automatic Execution |
14:11:00 - 02-Jun-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
13:59:47 - 02-Jun-25 |
| Sell* | 1 | 2,375.00p | SI Trade |
13:47:02 - 02-Jun-25 |
| Sell* | 640 | 2,371.55p | Ordinary |
13:45:05 - 02-Jun-25 |
| Sell* | 40 | 2,365.00p | SI Trade |
13:32:33 - 02-Jun-25 |
| Sell* | 71 | 2,365.00p | SI Trade |
13:32:12 - 02-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
13:32:12 - 02-Jun-25 |
| Sell* | 38 | 2,365.00p | SI Trade |
13:32:12 - 02-Jun-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
11:49:20 - 02-Jun-25 |
| Buy* | 10 | 2,344.50p | SI Trade |
11:46:55 - 02-Jun-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
11:22:48 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
10:56:32 - 02-Jun-25 |
| Unknown* | 0 | 2,348.50p | SI Trade |
10:56:32 - 02-Jun-25 |
| Buy* | 6 | 2,349.50p | SI Trade |
10:56:29 - 02-Jun-25 |
| Buy* | 10 | 2,347.00p | Automatic Execution |
10:37:11 - 02-Jun-25 |
| Buy* | 1 | 2,348.00p | SI Trade |
10:31:37 - 02-Jun-25 |
| Buy* | 4 | 2,352.00p | SI Trade |
10:26:09 - 02-Jun-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
10:23:13 - 02-Jun-25 |
| Buy* | 11 | 2,353.00p | SI Trade |
10:22:44 - 02-Jun-25 |
| Buy* | 26 | 2,353.00p | SI Trade |
10:22:39 - 02-Jun-25 |
| Buy* | 1 | 2,350.50p | SI Trade |
10:16:55 - 02-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
10:07:12 - 02-Jun-25 |
| Unknown* | 0 | 2,358.00p | SI Trade |
09:54:50 - 02-Jun-25 |
| Unknown* | 0 | 2,358.50p | SI Trade |
09:54:20 - 02-Jun-25 |
| Buy* | 1 | 2,355.00p | SI Trade |
09:34:32 - 02-Jun-25 |
| Sell* | 1,632 | 2,356.50p | Automatic Execution |
09:13:14 - 02-Jun-25 |
| Sell* | 226 | 2,357.00p | Automatic Execution |
09:13:08 - 02-Jun-25 |
| Buy* | 226 | 2,358.50p | Automatic Execution |
09:04:18 - 02-Jun-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
08:51:45 - 02-Jun-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:51:17 - 02-Jun-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:49:47 - 02-Jun-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
08:48:45 - 02-Jun-25 |
| Sell* | 463 | 2,365.00p | Automatic Execution |
08:48:43 - 02-Jun-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:48:03 - 02-Jun-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:47:53 - 02-Jun-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:47:53 - 02-Jun-25 |
| Unknown* | 0 | 2,359.50p | SI Trade |
08:44:37 - 02-Jun-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
08:44:36 - 02-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:39:31 - 02-Jun-25 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:37:17 - 02-Jun-25 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:37:17 - 02-Jun-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:34:31 - 02-Jun-25 |
| Buy* | 13 | 2,361.50p | Automatic Execution |
08:33:30 - 02-Jun-25 |
| Buy* | 225 | 2,359.00p | Automatic Execution |
08:31:23 - 02-Jun-25 |
| Buy* | 4 | 2,360.50p | SI Trade |
08:24:16 - 02-Jun-25 |
| Buy* | 225 | 2,360.00p | Automatic Execution |
08:23:37 - 02-Jun-25 |
| Sell* | 1 | 2,347.50p | SI Trade |
08:11:43 - 02-Jun-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
08:08:42 - 02-Jun-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:07:35 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:05:29 - 02-Jun-25 |