Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,506.00 2,507.00 2,490.00 2,497.75 6,957
13th Mar 2025 (Thu) 2,432.50 2,504.00 2,432.50 2,497.75 153,961
12th Mar 2025 (Wed) 2,434.50 2,443.00 2,431.50 2,445.00 4,440
11th Mar 2025 (Tue) 2,388.00 2,418.50 2,388.00 2,416.75 8,046
10th Mar 2025 (Mon) 2,401.50 2,401.50 2,386.00 2,382.75 2,832
7th Mar 2025 (Fri) 2,412.50 2,412.50 2,383.50 2,385.00 4,412
6th Mar 2025 (Thu) 2,406.50 2,424.00 2,404.00 2,417.50 957
5th Mar 2025 (Wed) 2,402.50 2,410.50 2,382.50 2,416.75 9,409
4th Mar 2025 (Tue) 2,386.50 2,392.50 2,371.00 2,375.50 7,824
3rd Mar 2025 (Mon) 2,375.50 2,390.50 2,372.50 2,382.25 7,406
28th Feb 2025 (Fri) 2,350.50 2,360.50 2,334.00 2,353.50 45,834
27th Feb 2025 (Thu) 2,398.50 2,398.50 2,367.00 2,373.50 14,764
26th Feb 2025 (Wed) 2,408.50 2,408.50 2,384.50 2,397.25 3,810
25th Feb 2025 (Tue) 2,424.00 2,430.00 2,379.00 2,365.00 23,217
24th Feb 2025 (Mon) 2,461.00 2,461.00 2,430.00 2,439.50 3,775
21st Feb 2025 (Fri) 2,486.50 2,486.50 2,465.50 2,468.50 11,132
20th Feb 2025 (Thu) 2,504.00 2,504.00 2,489.00 2,495.50 116
19th Feb 2025 (Wed) 2,490.50 2,501.00 2,473.50 2,479.25 7,739
18th Feb 2025 (Tue) 2,464.00 2,468.50 2,460.50 2,485.00 15,449
17th Feb 2025 (Mon) 2,446.50 2,461.50 2,445.50 2,445.25 3,424
14th Feb 2025 (Fri) 2,511.00 2,543.00 2,453.50 2,455.25 13,421
13th Feb 2025 (Thu) 2,466.50 2,467.00 2,449.00 2,454.00 12,767
12th Feb 2025 (Wed) 2,446.50 2,468.00 2,438.00 2,473.25 49,973
11th Feb 2025 (Tue) 2,459.00 2,459.00 2,417.00 2,454.25 16,248
10th Feb 2025 (Mon) 2,476.50 2,491.00 2,462.00 2,469.00 10,358
7th Feb 2025 (Fri) 2,481.00 2,503.00 2,478.50 2,480.25 24,080
6th Feb 2025 (Thu) 2,449.00 2,468.50 2,436.50 2,471.00 6,017
5th Feb 2025 (Wed) 2,467.00 2,480.50 2,450.50 2,473.00 8,310
4th Feb 2025 (Tue) 2,432.00 2,467.00 2,432.00 2,467.25 6,540
3rd Feb 2025 (Mon) 2,424.50 2,429.50 2,386.00 2,434.50 21,901
31st Jan 2025 (Fri) 2,421.50 2,439.50 2,417.00 2,417.25 69,347
30th Jan 2025 (Thu) 2,387.50 2,431.00 2,387.50 2,420.75 213,917
29th Jan 2025 (Wed) 2,368.00 2,383.50 2,362.00 2,369.00 4,757
28th Jan 2025 (Tue) 2,305.00 2,327.00 2,297.50 2,326.00 8,780
27th Jan 2025 (Mon) 2,331.00 2,335.50 2,305.50 2,311.50 4,420
24th Jan 2025 (Fri) 2,388.50 2,388.50 2,347.00 2,350.50 11,337
23rd Jan 2025 (Thu) 2,373.50 2,373.50 2,358.50 2,345.75 5,597
22nd Jan 2025 (Wed) 2,392.50 2,392.50 2,379.00 2,382.00 6,062
21st Jan 2025 (Tue) 2,374.00 2,382.00 2,374.00 2,379.75 7,211
20th Jan 2025 (Mon) 2,374.50 2,374.50 2,359.50 2,367.00 5,747
17th Jan 2025 (Fri) 2,393.00 2,399.00 2,372.50 2,380.50 3,992
16th Jan 2025 (Thu) 2,395.50 2,405.50 2,395.50 2,403.00 10,979
15th Jan 2025 (Wed) 2,347.00 2,366.50 2,344.50 2,371.00 9,494
14th Jan 2025 (Tue) 2,329.00 2,348.00 2,283.00 2,346.50 1,737
FTSE 100 Latest
Value8,593.80
Change51.24