| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 3,579.00 | 3,620.00 | 3,569.00 | 3,576.50 | 34,956 |
| 9th Oct 2025 (Thu) | 3,496.00 | 3,644.00 | 3,491.00 | 3,644.00 | 139,663 |
| 8th Oct 2025 (Wed) | 3,465.00 | 3,511.00 | 3,465.00 | 3,509.00 | 71,604 |
| 7th Oct 2025 (Tue) | 3,437.00 | 3,444.00 | 3,406.00 | 3,413.50 | 61,652 |
| 6th Oct 2025 (Mon) | 3,446.00 | 3,456.00 | 3,419.00 | 3,440.50 | 31,081 |
| 3rd Oct 2025 (Fri) | 3,360.00 | 3,419.00 | 3,358.00 | 3,419.50 | 68,180 |
| 2nd Oct 2025 (Thu) | 3,348.00 | 3,405.00 | 3,280.00 | 3,288.00 | 107,507 |
| 1st Oct 2025 (Wed) | 3,320.00 | 3,357.00 | 3,320.00 | 3,348.50 | 61,039 |
| 30th Sep 2025 (Tue) | 3,322.00 | 3,325.00 | 3,262.00 | 3,282.50 | 95,717 |
| 29th Sep 2025 (Mon) | 3,337.00 | 3,344.00 | 3,307.00 | 3,334.00 | 66,248 |
| 26th Sep 2025 (Fri) | 3,220.00 | 3,262.00 | 3,217.00 | 3,263.00 | 51,393 |
| 25th Sep 2025 (Thu) | 3,129.00 | 3,203.00 | 3,129.00 | 3,197.50 | 51,203 |
| 24th Sep 2025 (Wed) | 3,117.00 | 3,125.00 | 3,112.00 | 3,124.50 | 47,809 |
| 23rd Sep 2025 (Tue) | 3,093.00 | 3,133.00 | 3,090.00 | 3,126.50 | 70,920 |
| 22nd Sep 2025 (Mon) | 3,092.00 | 3,095.00 | 3,067.00 | 3,095.50 | 50,704 |
| 19th Sep 2025 (Fri) | 2,979.00 | 3,024.00 | 2,979.00 | 3,023.00 | 27,981 |
| 18th Sep 2025 (Thu) | 2,910.00 | 2,935.00 | 2,910.00 | 2,930.00 | 55,435 |
| 17th Sep 2025 (Wed) | 2,917.00 | 2,938.00 | 2,878.00 | 2,937.50 | 47,756 |
| 16th Sep 2025 (Tue) | 2,990.00 | 2,997.00 | 2,968.00 | 2,963.50 | 47,653 |
| 15th Sep 2025 (Mon) | 2,965.00 | 2,965.00 | 2,950.00 | 2,977.50 | 48,750 |
| 12th Sep 2025 (Fri) | 2,959.00 | 2,982.00 | 2,955.00 | 2,970.50 | 50,638 |
| 11th Sep 2025 (Thu) | 2,900.00 | 2,913.00 | 2,896.00 | 2,911.50 | 11,945 |
| 10th Sep 2025 (Wed) | 2,897.00 | 2,903.00 | 2,893.00 | 2,897.50 | 26,291 |
| 9th Sep 2025 (Tue) | 2,898.00 | 2,908.00 | 2,884.00 | 2,885.50 | 36,565 |
| 8th Sep 2025 (Mon) | 2,890.00 | 2,933.00 | 2,890.00 | 2,913.00 | 61,419 |
| 5th Sep 2025 (Fri) | 2,894.00 | 2,917.00 | 2,875.00 | 2,889.50 | 47,116 |
| 4th Sep 2025 (Thu) | 2,902.00 | 2,905.00 | 2,888.00 | 2,890.50 | 22,071 |
| 3rd Sep 2025 (Wed) | 2,911.00 | 2,925.00 | 2,902.00 | 2,921.50 | 30,593 |
| 2nd Sep 2025 (Tue) | 2,871.00 | 2,909.00 | 2,863.00 | 2,909.50 | 117,240 |
| 1st Sep 2025 (Mon) | 2,858.00 | 2,870.00 | 2,855.00 | 2,863.50 | 37,729 |
| 29th Aug 2025 (Fri) | 2,745.00 | 2,781.00 | 2,745.00 | 2,781.50 | 46,072 |
| 28th Aug 2025 (Thu) | 2,749.00 | 2,760.00 | 2,747.00 | 2,741.50 | 23,006 |
| 27th Aug 2025 (Wed) | 2,723.00 | 2,724.00 | 2,705.00 | 2,723.00 | 36,682 |
| 26th Aug 2025 (Tue) | 2,745.00 | 2,745.00 | 2,716.00 | 2,727.00 | 50,160 |
| 25th Aug 2025 (Mon) | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,705.00 | 2,720.00 | 2,705.00 | 2,749.00 | 2,495 |
| 21st Aug 2025 (Thu) | 2,710.00 | 2,710.00 | 2,708.00 | 2,708.50 | 2,897 |
| 20th Aug 2025 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,674.00 | 482 |
| 19th Aug 2025 (Tue) | 2,644.00 | 2,644.00 | 2,644.00 | 2,648.00 | 4,661 |
| 18th Aug 2025 (Mon) | 2,683.00 | 2,688.00 | 2,683.00 | 2,686.00 | 18,779 |
| 15th Aug 2025 (Fri) | 2,668.00 | 2,670.00 | 2,660.00 | 2,671.00 | 35,310 |
| 14th Aug 2025 (Thu) | 2,703.00 | 2,703.00 | 2,678.00 | 2,678.50 | 1,906 |
| 13th Aug 2025 (Wed) | 2,708.00 | 2,713.00 | 2,701.00 | 2,702.00 | 22,791 |