Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,413.00 2,435.00 2,413.00 2,434.25 17,550
2nd Jun 2025 (Mon) 2,344.50 2,425.00 2,344.50 2,424.25 12,001
30th May 2025 (Fri) 2,348.50 2,350.00 2,333.50 2,336.00 15,448
29th May 2025 (Thu) 2,361.00 2,369.00 2,341.00 2,352.00 5,142
28th May 2025 (Wed) 2,352.00 2,357.50 2,340.50 2,339.75 7,041
27th May 2025 (Tue) 2,328.00 2,335.00 2,319.00 2,334.75 9,882
26th May 2025 (Mon) 2,370.0151 2,370.0151 2,370.0151 2,370.0151 0
23rd May 2025 (Fri) 2,355.50 2,355.50 2,334.50 2,355.50 10,311
22nd May 2025 (Thu) 2,383.50 2,383.50 2,326.00 2,345.00 6,926
21st May 2025 (Wed) 2,361.00 2,379.50 2,356.00 2,375.75 37,757
20th May 2025 (Tue) 2,311.00 2,346.00 2,311.00 2,347.25 19,732
19th May 2025 (Mon) 2,325.00 2,325.00 2,306.00 2,312.25 18,100
16th May 2025 (Fri) 2,311.50 2,321.00 2,298.00 2,306.50 8,984
15th May 2025 (Thu) 2,292.00 2,326.00 2,281.50 2,332.50 10,420
14th May 2025 (Wed) 2,350.50 2,355.50 2,304.50 2,315.25 31,875
13th May 2025 (Tue) 2,397.50 2,397.50 2,361.50 2,366.50 9,807
12th May 2025 (Mon) 2,340.00 2,360.00 2,322.50 2,357.50 5,208
9th May 2025 (Fri) 2,342.00 2,342.00 2,342.00 2,346.00 402
8th May 2025 (Thu) 2,326.50 2,338.00 2,326.50 2,342.25 2,066
7th May 2025 (Wed) 2,362.00 2,362.00 2,329.00 2,330.75 10,286
6th May 2025 (Tue) 2,371.00 2,371.00 2,362.50 2,370.00 5,843
5th May 2025 (Mon) 2,338.223 2,338.223 2,338.223 2,338.223 0
2nd May 2025 (Fri) 2,339.50 2,339.50 2,299.50 2,302.50 4,306
1st May 2025 (Thu) 2,302.50 2,321.50 2,302.50 2,323.25 13,156
30th Apr 2025 (Wed) 2,336.00 2,336.00 2,299.00 2,344.75 30,540
29th Apr 2025 (Tue) 2,360.50 2,375.50 2,357.50 2,358.00 5,783
28th Apr 2025 (Mon) 2,364.00 2,366.50 2,345.50 2,359.75 12,266
25th Apr 2025 (Fri) 2,393.00 2,398.00 2,361.00 2,361.75 5,269
24th Apr 2025 (Thu) 2,399.00 2,401.00 2,381.00 2,393.75 7,966
23rd Apr 2025 (Wed) 2,348.00 2,412.00 2,348.00 2,403.25 21,650
22nd Apr 2025 (Tue) 2,326.00 2,352.50 2,302.00 2,342.00 80,165
21st Apr 2025 (Mon) 2,318.00 2,318.00 2,318.00 2,318.00 0
18th Apr 2025 (Fri) 2,318.00 2,318.00 2,318.00 2,318.00 0
17th Apr 2025 (Thu) 2,344.50 2,350.00 2,322.50 2,318.00 18,539
16th Apr 2025 (Wed) 2,348.50 2,375.50 2,348.50 2,369.75 38,388
15th Apr 2025 (Tue) 2,332.00 2,333.50 2,318.50 2,326.50 10,669
14th Apr 2025 (Mon) 2,324.50 2,348.50 2,312.50 2,326.00 50,224
11th Apr 2025 (Fri) 2,290.50 2,352.50 2,280.00 2,349.00 20,412
10th Apr 2025 (Thu) 2,323.00 2,323.00 2,283.50 2,291.00 19,611
9th Apr 2025 (Wed) 2,266.00 2,284.00 2,255.50 2,268.00 15,260
8th Apr 2025 (Tue) 2,246.50 2,278.50 2,246.50 2,255.50 15,062
7th Apr 2025 (Mon) 2,215.00 2,274.50 2,206.00 2,239.75 18,064
4th Apr 2025 (Fri) 2,302.00 2,308.50 2,216.50 2,217.50 23,380
FTSE 100 Latest
Value8,787.02
Change12.76