| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,082.00 | 5,379.00 | 5,072.00 | 5,292.00 | 271,748 |
| 5th Feb 2026 (Thu) | 5,618.00 | 5,664.00 | 5,102.00 | 5,360.00 | 253,094 |
| 4th Feb 2026 (Wed) | 6,284.00 | 6,384.00 | 5,986.00 | 6,032.00 | 142,215 |
| 3rd Feb 2026 (Tue) | 6,085.00 | 6,196.00 | 5,966.00 | 6,153.50 | 250,695 |
| 2nd Feb 2026 (Mon) | 5,413.00 | 5,873.00 | 5,277.00 | 5,432.00 | 592,911 |
| 30th Jan 2026 (Fri) | 7,346.00 | 7,393.00 | 6,540.00 | 6,540.00 | 580,683 |
| 29th Jan 2026 (Thu) | 8,090.00 | 8,382.00 | 7,472.00 | 7,810.00 | 346,975 |
| 28th Jan 2026 (Wed) | 7,895.00 | 7,990.00 | 7,702.00 | 7,879.00 | 284,918 |
| 27th Jan 2026 (Tue) | 7,852.00 | 7,866.00 | 7,262.00 | 7,487.00 | 370,536 |
| 26th Jan 2026 (Mon) | 7,579.00 | 7,903.00 | 7,552.00 | 7,873.00 | 408,089 |
| 23rd Jan 2026 (Fri) | 6,973.00 | 7,076.00 | 6,899.00 | 7,073.00 | 144,026 |
| 22nd Jan 2026 (Thu) | 6,682.00 | 6,768.00 | 6,601.00 | 6,746.00 | 124,812 |
| 21st Jan 2026 (Wed) | 6,713.00 | 6,764.00 | 6,554.00 | 6,638.50 | 151,306 |
| 20th Jan 2026 (Tue) | 6,669.00 | 6,786.00 | 6,598.00 | 6,678.00 | 159,804 |
| 19th Jan 2026 (Mon) | 6,644.00 | 6,675.00 | 6,572.00 | 6,664.00 | 205,669 |
| 16th Jan 2026 (Fri) | 6,472.00 | 6,528.00 | 6,200.00 | 6,319.00 | 298,937 |
| 15th Jan 2026 (Thu) | 6,352.00 | 6,541.00 | 6,274.00 | 6,517.00 | 272,944 |
| 14th Jan 2026 (Wed) | 6,395.00 | 6,539.00 | 6,327.00 | 6,488.00 | 307,061 |
| 13th Jan 2026 (Tue) | 6,039.00 | 6,312.00 | 6,039.00 | 6,289.00 | 213,419 |
| 12th Jan 2026 (Mon) | 5,974.00 | 6,087.00 | 5,926.00 | 6,087.00 | 261,894 |
| 9th Jan 2026 (Fri) | 5,482.00 | 5,699.00 | 5,482.00 | 5,699.00 | 232,614 |
| 8th Jan 2026 (Thu) | 5,388.00 | 5,407.00 | 5,245.00 | 5,399.00 | 239,655 |
| 7th Jan 2026 (Wed) | 5,645.00 | 5,654.00 | 5,409.00 | 5,536.00 | 417,443 |
| 6th Jan 2026 (Tue) | 5,490.00 | 5,703.00 | 5,461.00 | 5,703.00 | 249,655 |
| 5th Jan 2026 (Mon) | 5,365.00 | 5,449.00 | 5,284.00 | 5,436.00 | 297,717 |
| 2nd Jan 2026 (Fri) | 5,252.00 | 5,279.00 | 5,066.00 | 5,069.00 | 258,347 |
| 1st Jan 2026 (Thu) | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 31st Dec 2025 (Wed) | 5,107.00 | 5,137.00 | 5,046.00 | 5,071.00 | 139,441 |
| 30th Dec 2025 (Tue) | 5,275.00 | 5,403.00 | 5,212.00 | 5,388.00 | 332,626 |
| 29th Dec 2025 (Mon) | 5,384.00 | 5,407.00 | 4,996.00 | 5,064.00 | 442,798 |
| 26th Dec 2025 (Fri) | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 25th Dec 2025 (Thu) | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 24th Dec 2025 (Wed) | 5,088.00 | 5,105.00 | 5,039.00 | 5,103.00 | 108,702 |
| 23rd Dec 2025 (Tue) | 4,915.00 | 4,986.00 | 4,870.00 | 4,967.00 | 178,502 |
| 22nd Dec 2025 (Mon) | 4,898.00 | 4,910.00 | 4,842.00 | 4,842.00 | 118,586 |
| 19th Dec 2025 (Fri) | 4,692.00 | 4,794.00 | 4,683.00 | 4,766.00 | 87,932 |
| 18th Dec 2025 (Thu) | 4,740.00 | 4,740.00 | 4,600.00 | 4,691.00 | 193,617 |
| 17th Dec 2025 (Wed) | 4,700.00 | 4,719.00 | 4,650.00 | 4,683.00 | 144,585 |
| 16th Dec 2025 (Tue) | 4,503.00 | 4,529.00 | 4,460.00 | 4,504.00 | 79,617 |
| 15th Dec 2025 (Mon) | 4,513.00 | 4,558.00 | 4,498.00 | 4,510.00 | 192,263 |
| 12th Dec 2025 (Fri) | 4,542.00 | 4,600.00 | 4,394.00 | 4,394.00 | 134,367 |
| 11th Dec 2025 (Thu) | 4,426.00 | 4,512.00 | 4,421.00 | 4,504.00 | 129,809 |
| 10th Dec 2025 (Wed) | 4,399.00 | 4,401.00 | 4,303.00 | 4,345.00 | 142,516 |
| 9th Dec 2025 (Tue) | 4,155.00 | 4,329.00 | 4,155.00 | 4,327.00 | 131,282 |
| 8th Dec 2025 (Mon) | 4,169.00 | 4,186.00 | 4,135.00 | 4,152.00 | 108,335 |