Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,326.50 2,338.00 2,326.50 2,342.25 2,066
7th May 2025 (Wed) 2,362.00 2,362.00 2,329.00 2,330.75 10,286
6th May 2025 (Tue) 2,371.00 2,371.00 2,362.50 2,370.00 5,843
5th May 2025 (Mon) 2,338.223 2,338.223 2,338.223 2,338.223 0
2nd May 2025 (Fri) 2,339.50 2,339.50 2,299.50 2,302.50 4,306
1st May 2025 (Thu) 2,302.50 2,321.50 2,302.50 2,323.25 13,156
30th Apr 2025 (Wed) 2,336.00 2,336.00 2,299.00 2,344.75 30,540
29th Apr 2025 (Tue) 2,360.50 2,375.50 2,357.50 2,358.00 5,783
28th Apr 2025 (Mon) 2,364.00 2,366.50 2,345.50 2,359.75 12,266
25th Apr 2025 (Fri) 2,393.00 2,398.00 2,361.00 2,361.75 5,269
24th Apr 2025 (Thu) 2,399.00 2,401.00 2,381.00 2,393.75 7,966
23rd Apr 2025 (Wed) 2,348.00 2,412.00 2,348.00 2,403.25 21,650
22nd Apr 2025 (Tue) 2,326.00 2,352.50 2,302.00 2,342.00 80,165
21st Apr 2025 (Mon) 2,318.00 2,318.00 2,318.00 2,318.00 0
18th Apr 2025 (Fri) 2,318.00 2,318.00 2,318.00 2,318.00 0
17th Apr 2025 (Thu) 2,344.50 2,350.00 2,322.50 2,318.00 18,539
16th Apr 2025 (Wed) 2,348.50 2,375.50 2,348.50 2,369.75 38,388
15th Apr 2025 (Tue) 2,332.00 2,333.50 2,318.50 2,326.50 10,669
14th Apr 2025 (Mon) 2,324.50 2,348.50 2,312.50 2,326.00 50,224
11th Apr 2025 (Fri) 2,290.50 2,352.50 2,280.00 2,349.00 20,412
10th Apr 2025 (Thu) 2,323.00 2,323.00 2,283.50 2,291.00 19,611
9th Apr 2025 (Wed) 2,266.00 2,284.00 2,255.50 2,268.00 15,260
8th Apr 2025 (Tue) 2,246.50 2,278.50 2,246.50 2,255.50 15,062
7th Apr 2025 (Mon) 2,215.00 2,274.50 2,206.00 2,239.75 18,064
4th Apr 2025 (Fri) 2,302.00 2,308.50 2,216.50 2,217.50 23,380
3rd Apr 2025 (Thu) 2,414.50 2,414.50 2,302.00 2,325.25 42,684
2nd Apr 2025 (Wed) 2,492.00 2,512.00 2,484.50 2,499.75 16,673
1st Apr 2025 (Tue) 2,508.00 2,514.00 2,502.00 2,496.25 6,575
31st Mar 2025 (Mon) 2,535.00 2,542.00 2,505.00 2,506.50 8,472
28th Mar 2025 (Fri) 2,545.00 2,550.00 2,508.00 2,511.50 22,926
27th Mar 2025 (Thu) 2,496.50 2,526.00 2,495.50 2,529.50 29,915
26th Mar 2025 (Wed) 2,497.50 2,497.50 2,492.00 2,495.75 3,948
25th Mar 2025 (Tue) 2,468.50 2,491.00 2,464.50 2,480.50 11,389
24th Mar 2025 (Mon) 2,449.50 2,454.00 2,439.00 2,441.50 2,792
21st Mar 2025 (Fri) 2,441.00 2,453.50 2,429.50 2,440.50 2,784
20th Mar 2025 (Thu) 2,462.00 2,463.50 2,448.50 2,457.75 3,860
19th Mar 2025 (Wed) 2,492.00 2,492.00 2,468.00 2,473.25 12,236
18th Mar 2025 (Tue) 2,501.00 2,515.00 2,501.00 2,506.50 8,724
17th Mar 2025 (Mon) 2,503.00 2,503.00 2,474.00 2,478.75 5,189
14th Mar 2025 (Fri) 2,506.00 2,509.00 2,485.00 2,488.25 17,241
13th Mar 2025 (Thu) 2,432.50 2,504.00 2,432.50 2,497.75 153,961
12th Mar 2025 (Wed) 2,434.50 2,443.00 2,431.50 2,445.00 4,440
11th Mar 2025 (Tue) 2,388.00 2,418.50 2,388.00 2,416.75 8,046
10th Mar 2025 (Mon) 2,401.50 2,401.50 2,386.00 2,382.75 2,832
FTSE 100 Latest
Value8,550.38
Change18.77