| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3,731.00 | 3,734.00 | 3,701.00 | 3,670.50 | 57,881 |
| 24th Nov 2025 (Mon) | 3,643.00 | 3,668.00 | 3,643.00 | 3,670.50 | 72,892 |
| 21st Nov 2025 (Fri) | 3,587.00 | 3,627.00 | 3,560.00 | 3,630.00 | 82,008 |
| 20th Nov 2025 (Thu) | 3,725.00 | 3,741.00 | 3,692.00 | 3,697.00 | 52,836 |
| 19th Nov 2025 (Wed) | 3,724.00 | 3,808.00 | 3,724.00 | 3,727.00 | 43,886 |
| 18th Nov 2025 (Tue) | 3,608.00 | 3,678.00 | 3,604.00 | 3,674.00 | 56,767 |
| 17th Nov 2025 (Mon) | 3,705.00 | 3,708.00 | 3,659.00 | 3,683.00 | 33,118 |
| 14th Nov 2025 (Fri) | 3,840.00 | 3,847.00 | 3,645.00 | 3,725.50 | 144,136 |
| 13th Nov 2025 (Thu) | 3,919.00 | 3,942.00 | 3,809.00 | 3,836.00 | 148,809 |
| 12th Nov 2025 (Wed) | 3,745.00 | 3,861.00 | 3,737.00 | 3,861.00 | 126,479 |
| 11th Nov 2025 (Tue) | 3,679.00 | 3,714.00 | 3,652.00 | 3,667.00 | 87,028 |
| 10th Nov 2025 (Mon) | 3,616.00 | 3,629.00 | 3,598.00 | 3,628.00 | 91,314 |
| 7th Nov 2025 (Fri) | 3,540.00 | 3,553.00 | 3,500.00 | 3,515.00 | 37,282 |
| 6th Nov 2025 (Thu) | 3,544.00 | 3,555.00 | 3,486.00 | 3,486.00 | 32,576 |
| 5th Nov 2025 (Wed) | 3,501.00 | 3,523.00 | 3,478.00 | 3,511.00 | 34,136 |
| 4th Nov 2025 (Tue) | 3,487.00 | 3,500.00 | 3,439.00 | 3,492.00 | 60,043 |
| 3rd Nov 2025 (Mon) | 3,562.00 | 3,562.00 | 3,502.00 | 3,502.00 | 36,560 |
| 31st Oct 2025 (Fri) | 3,574.00 | 3,574.00 | 3,528.00 | 3,527.50 | 49,248 |
| 30th Oct 2025 (Thu) | 3,444.00 | 3,542.00 | 3,444.00 | 3,537.00 | 43,035 |
| 29th Oct 2025 (Wed) | 3,466.00 | 3,496.00 | 3,466.00 | 3,477.00 | 33,936 |
| 28th Oct 2025 (Tue) | 3,300.00 | 3,383.00 | 3,266.00 | 3,380.00 | 58,395 |
| 27th Oct 2025 (Mon) | 3,445.00 | 3,445.00 | 3,300.00 | 3,334.00 | 129,891 |
| 24th Oct 2025 (Fri) | 3,461.00 | 3,520.00 | 3,427.00 | 3,514.50 | 70,317 |
| 23rd Oct 2025 (Thu) | 3,519.00 | 3,530.00 | 3,489.00 | 3,546.50 | 39,296 |
| 22nd Oct 2025 (Wed) | 3,515.00 | 3,515.00 | 3,398.00 | 3,438.00 | 150,343 |
| 21st Oct 2025 (Tue) | 3,683.00 | 3,683.00 | 3,419.00 | 3,468.00 | 147,369 |
| 20th Oct 2025 (Mon) | 3,660.00 | 3,728.00 | 3,660.00 | 3,722.00 | 40,622 |
| 17th Oct 2025 (Fri) | 3,844.00 | 3,847.00 | 3,658.00 | 3,699.50 | 80,448 |
| 16th Oct 2025 (Thu) | 3,759.00 | 3,823.00 | 3,753.00 | 3,829.50 | 56,096 |
| 15th Oct 2025 (Wed) | 3,739.00 | 3,797.00 | 3,739.00 | 3,759.00 | 30,157 |
| 14th Oct 2025 (Tue) | 3,700.00 | 3,771.00 | 3,622.00 | 3,710.50 | 71,047 |
| 13th Oct 2025 (Mon) | 3,690.00 | 3,724.00 | 3,624.00 | 3,686.50 | 41,463 |
| 10th Oct 2025 (Fri) | 3,579.00 | 3,620.00 | 3,569.00 | 3,576.50 | 34,956 |
| 9th Oct 2025 (Thu) | 3,496.00 | 3,644.00 | 3,491.00 | 3,644.00 | 139,663 |
| 8th Oct 2025 (Wed) | 3,465.00 | 3,511.00 | 3,465.00 | 3,509.00 | 71,604 |
| 7th Oct 2025 (Tue) | 3,437.00 | 3,444.00 | 3,406.00 | 3,413.50 | 61,652 |
| 6th Oct 2025 (Mon) | 3,446.00 | 3,456.00 | 3,419.00 | 3,440.50 | 31,081 |
| 3rd Oct 2025 (Fri) | 3,360.00 | 3,419.00 | 3,358.00 | 3,419.50 | 68,180 |
| 2nd Oct 2025 (Thu) | 3,348.00 | 3,405.00 | 3,280.00 | 3,288.00 | 107,507 |
| 1st Oct 2025 (Wed) | 3,320.00 | 3,357.00 | 3,320.00 | 3,348.50 | 61,039 |
| 30th Sep 2025 (Tue) | 3,322.00 | 3,325.00 | 3,262.00 | 3,282.50 | 95,717 |
| 29th Sep 2025 (Mon) | 3,337.00 | 3,344.00 | 3,307.00 | 3,334.00 | 66,248 |
| 26th Sep 2025 (Fri) | 3,220.00 | 3,262.00 | 3,217.00 | 3,263.00 | 51,393 |
| 25th Sep 2025 (Thu) | 3,129.00 | 3,203.00 | 3,129.00 | 3,197.50 | 51,203 |