| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 24th Dec 2025 (Wed) | 5,088.00 | 5,105.00 | 5,039.00 | 5,103.00 | 108,702 |
| 23rd Dec 2025 (Tue) | 4,915.00 | 4,986.00 | 4,870.00 | 4,967.00 | 178,502 |
| 22nd Dec 2025 (Mon) | 4,898.00 | 4,910.00 | 4,842.00 | 4,842.00 | 118,586 |
| 19th Dec 2025 (Fri) | 4,692.00 | 4,794.00 | 4,683.00 | 4,766.00 | 87,932 |
| 18th Dec 2025 (Thu) | 4,740.00 | 4,740.00 | 4,600.00 | 4,691.00 | 193,617 |
| 17th Dec 2025 (Wed) | 4,700.00 | 4,719.00 | 4,650.00 | 4,683.00 | 144,585 |
| 16th Dec 2025 (Tue) | 4,503.00 | 4,529.00 | 4,460.00 | 4,504.00 | 79,617 |
| 15th Dec 2025 (Mon) | 4,513.00 | 4,558.00 | 4,498.00 | 4,510.00 | 192,263 |
| 12th Dec 2025 (Fri) | 4,542.00 | 4,600.00 | 4,394.00 | 4,394.00 | 134,367 |
| 11th Dec 2025 (Thu) | 4,426.00 | 4,512.00 | 4,421.00 | 4,504.00 | 129,809 |
| 10th Dec 2025 (Wed) | 4,399.00 | 4,401.00 | 4,303.00 | 4,345.00 | 142,516 |
| 9th Dec 2025 (Tue) | 4,155.00 | 4,329.00 | 4,155.00 | 4,327.00 | 131,282 |
| 8th Dec 2025 (Mon) | 4,169.00 | 4,186.00 | 4,135.00 | 4,152.00 | 108,335 |
| 5th Dec 2025 (Fri) | 4,158.00 | 4,226.00 | 4,133.00 | 4,182.00 | 77,750 |
| 4th Dec 2025 (Thu) | 4,104.00 | 4,127.00 | 4,047.00 | 4,075.00 | 149,946 |
| 3rd Dec 2025 (Wed) | 4,183.00 | 4,214.00 | 4,169.00 | 4,198.00 | 79,845 |
| 2nd Dec 2025 (Tue) | 4,134.00 | 4,212.00 | 4,110.00 | 4,160.00 | 152,714 |
| 1st Dec 2025 (Mon) | 4,111.00 | 4,215.00 | 4,094.00 | 4,207.00 | 76,356 |
| 28th Nov 2025 (Fri) | 3,893.00 | 4,007.00 | 3,875.00 | 4,007.00 | 66,393 |
| 27th Nov 2025 (Thu) | 3,873.00 | 3,880.00 | 3,822.00 | 3,833.00 | 43,339 |
| 26th Nov 2025 (Wed) | 3,772.00 | 3,814.00 | 3,759.00 | 3,814.00 | 54,738 |
| 25th Nov 2025 (Tue) | 3,731.00 | 3,734.00 | 3,677.00 | 3,691.00 | 68,402 |
| 24th Nov 2025 (Mon) | 3,643.00 | 3,668.00 | 3,643.00 | 3,670.50 | 72,892 |
| 21st Nov 2025 (Fri) | 3,587.00 | 3,627.00 | 3,560.00 | 3,630.00 | 82,008 |
| 20th Nov 2025 (Thu) | 3,725.00 | 3,741.00 | 3,692.00 | 3,697.00 | 52,836 |
| 19th Nov 2025 (Wed) | 3,724.00 | 3,808.00 | 3,724.00 | 3,727.00 | 43,886 |
| 18th Nov 2025 (Tue) | 3,608.00 | 3,678.00 | 3,604.00 | 3,674.00 | 56,767 |
| 17th Nov 2025 (Mon) | 3,705.00 | 3,708.00 | 3,659.00 | 3,683.00 | 33,118 |
| 14th Nov 2025 (Fri) | 3,840.00 | 3,847.00 | 3,645.00 | 3,725.50 | 144,136 |
| 13th Nov 2025 (Thu) | 3,919.00 | 3,942.00 | 3,809.00 | 3,836.00 | 148,809 |
| 12th Nov 2025 (Wed) | 3,745.00 | 3,861.00 | 3,737.00 | 3,861.00 | 126,479 |
| 11th Nov 2025 (Tue) | 3,679.00 | 3,714.00 | 3,652.00 | 3,667.00 | 87,028 |
| 10th Nov 2025 (Mon) | 3,616.00 | 3,629.00 | 3,598.00 | 3,628.00 | 91,314 |
| 7th Nov 2025 (Fri) | 3,540.00 | 3,553.00 | 3,500.00 | 3,515.00 | 37,282 |
| 6th Nov 2025 (Thu) | 3,544.00 | 3,555.00 | 3,486.00 | 3,486.00 | 32,576 |
| 5th Nov 2025 (Wed) | 3,501.00 | 3,523.00 | 3,478.00 | 3,511.00 | 34,136 |
| 4th Nov 2025 (Tue) | 3,487.00 | 3,500.00 | 3,439.00 | 3,492.00 | 60,043 |
| 3rd Nov 2025 (Mon) | 3,562.00 | 3,562.00 | 3,502.00 | 3,502.00 | 36,560 |
| 31st Oct 2025 (Fri) | 3,574.00 | 3,574.00 | 3,528.00 | 3,527.50 | 49,248 |
| 30th Oct 2025 (Thu) | 3,444.00 | 3,542.00 | 3,444.00 | 3,537.00 | 43,035 |
| 29th Oct 2025 (Wed) | 3,466.00 | 3,496.00 | 3,466.00 | 3,477.00 | 33,936 |
| 28th Oct 2025 (Tue) | 3,300.00 | 3,383.00 | 3,266.00 | 3,380.00 | 58,395 |
| 27th Oct 2025 (Mon) | 3,445.00 | 3,445.00 | 3,300.00 | 3,334.00 | 129,891 |