| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2,577.00 | 2,577.00 | 2,565.00 | 2,561.50 | 13,620 |
| 7th Jul 2025 (Mon) | 2,550.00 | 2,565.00 | 2,548.00 | 2,559.50 | 47,659 |
| 4th Jul 2025 (Fri) | 2,568.00 | 2,584.00 | 2,561.00 | 2,580.00 | 9,692 |
| 3rd Jul 2025 (Thu) | 2,569.00 | 2,584.00 | 2,569.00 | 2,570.50 | 31,725 |
| 2nd Jul 2025 (Wed) | 2,500.00 | 2,560.00 | 2,497.00 | 2,553.50 | 10,545 |
| 1st Jul 2025 (Tue) | 2,529.00 | 2,534.00 | 2,525.00 | 2,513.50 | 44,297 |
| 30th Jun 2025 (Mon) | 2,502.00 | 2,512.00 | 2,502.00 | 2,504.50 | 63,611 |
| 27th Jun 2025 (Fri) | 2,534.00 | 2,534.00 | 2,491.00 | 2,513.50 | 34,254 |
| 26th Jun 2025 (Thu) | 2,549.00 | 2,549.00 | 2,542.00 | 2,542.50 | 10,745 |
| 25th Jun 2025 (Wed) | 2,530.00 | 2,530.00 | 2,506.00 | 2,520.50 | 5,048 |
| 24th Jun 2025 (Tue) | 2,530.00 | 2,540.00 | 2,480.00 | 2,498.75 | 10,046 |
| 23rd Jun 2025 (Mon) | 2,565.00 | 2,573.00 | 2,562.00 | 2,567.50 | 4,171 |
| 20th Jun 2025 (Fri) | 2,524.00 | 2,558.00 | 2,524.00 | 2,545.50 | 16,085 |
| 19th Jun 2025 (Thu) | 2,593.00 | 2,593.00 | 2,575.00 | 2,582.00 | 28,458 |
| 18th Jun 2025 (Wed) | 2,640.00 | 2,640.00 | 2,637.00 | 2,615.50 | 31,386 |
| 17th Jun 2025 (Tue) | 2,567.00 | 2,620.00 | 2,567.00 | 2,626.50 | 18,959 |
| 16th Jun 2025 (Mon) | 2,561.00 | 2,564.00 | 2,547.00 | 2,556.00 | 67,688 |
| 13th Jun 2025 (Fri) | 2,544.00 | 2,560.00 | 2,543.00 | 2,545.00 | 7,990 |
| 12th Jun 2025 (Thu) | 2,554.00 | 2,554.00 | 2,532.00 | 2,547.50 | 26,849 |
| 11th Jun 2025 (Wed) | 2,594.00 | 2,594.00 | 2,545.00 | 2,557.00 | 23,272 |
| 10th Jun 2025 (Tue) | 2,579.00 | 2,601.00 | 2,579.00 | 2,577.00 | 88,847 |
| 9th Jun 2025 (Mon) | 2,554.00 | 2,579.00 | 2,550.00 | 2,582.00 | 29,474 |
| 6th Jun 2025 (Fri) | 2,545.00 | 2,555.00 | 2,538.00 | 2,539.00 | 8,649 |
| 5th Jun 2025 (Thu) | 2,458.50 | 2,520.00 | 2,458.50 | 2,506.00 | 38,712 |
| 4th Jun 2025 (Wed) | 2,429.50 | 2,432.50 | 2,415.50 | 2,421.00 | 13,505 |
| 3rd Jun 2025 (Tue) | 2,413.00 | 2,435.00 | 2,413.00 | 2,434.25 | 17,550 |
| 2nd Jun 2025 (Mon) | 2,344.50 | 2,425.00 | 2,344.50 | 2,424.25 | 12,001 |
| 30th May 2025 (Fri) | 2,348.50 | 2,350.00 | 2,333.50 | 2,336.00 | 15,448 |
| 29th May 2025 (Thu) | 2,361.00 | 2,369.00 | 2,341.00 | 2,352.00 | 5,142 |
| 28th May 2025 (Wed) | 2,352.00 | 2,357.50 | 2,340.50 | 2,339.75 | 7,041 |
| 27th May 2025 (Tue) | 2,328.00 | 2,335.00 | 2,319.00 | 2,334.75 | 9,882 |
| 26th May 2025 (Mon) | 2,370.0151 | 2,370.0151 | 2,370.0151 | 2,370.0151 | 0 |
| 23rd May 2025 (Fri) | 2,355.50 | 2,355.50 | 2,334.50 | 2,355.50 | 10,311 |
| 22nd May 2025 (Thu) | 2,383.50 | 2,383.50 | 2,326.00 | 2,345.00 | 6,926 |
| 21st May 2025 (Wed) | 2,361.00 | 2,379.50 | 2,356.00 | 2,375.75 | 37,757 |
| 20th May 2025 (Tue) | 2,311.00 | 2,346.00 | 2,311.00 | 2,347.25 | 19,732 |
| 19th May 2025 (Mon) | 2,325.00 | 2,325.00 | 2,306.00 | 2,312.25 | 18,100 |
| 16th May 2025 (Fri) | 2,311.50 | 2,321.00 | 2,298.00 | 2,306.50 | 8,984 |
| 15th May 2025 (Thu) | 2,292.00 | 2,326.00 | 2,281.50 | 2,332.50 | 10,420 |
| 14th May 2025 (Wed) | 2,350.50 | 2,355.50 | 2,304.50 | 2,315.25 | 31,875 |
| 13th May 2025 (Tue) | 2,397.50 | 2,397.50 | 2,361.50 | 2,366.50 | 9,807 |
| 12th May 2025 (Mon) | 2,340.00 | 2,360.00 | 2,322.50 | 2,357.50 | 5,208 |
| 9th May 2025 (Fri) | 2,342.00 | 2,342.00 | 2,342.00 | 2,346.00 | 402 |