| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,959.00 | 2,982.00 | 2,955.00 | 2,970.50 | 50,638 |
| 11th Sep 2025 (Thu) | 2,900.00 | 2,913.00 | 2,896.00 | 2,911.50 | 11,945 |
| 10th Sep 2025 (Wed) | 2,897.00 | 2,903.00 | 2,893.00 | 2,897.50 | 26,291 |
| 9th Sep 2025 (Tue) | 2,898.00 | 2,908.00 | 2,884.00 | 2,885.50 | 36,565 |
| 8th Sep 2025 (Mon) | 2,890.00 | 2,933.00 | 2,890.00 | 2,913.00 | 61,419 |
| 5th Sep 2025 (Fri) | 2,894.00 | 2,917.00 | 2,875.00 | 2,889.50 | 47,116 |
| 4th Sep 2025 (Thu) | 2,902.00 | 2,905.00 | 2,888.00 | 2,890.50 | 22,071 |
| 3rd Sep 2025 (Wed) | 2,911.00 | 2,925.00 | 2,902.00 | 2,921.50 | 30,593 |
| 2nd Sep 2025 (Tue) | 2,871.00 | 2,909.00 | 2,863.00 | 2,909.50 | 117,240 |
| 1st Sep 2025 (Mon) | 2,858.00 | 2,870.00 | 2,855.00 | 2,863.50 | 37,729 |
| 29th Aug 2025 (Fri) | 2,745.00 | 2,781.00 | 2,745.00 | 2,781.50 | 46,072 |
| 28th Aug 2025 (Thu) | 2,749.00 | 2,760.00 | 2,747.00 | 2,741.50 | 23,006 |
| 27th Aug 2025 (Wed) | 2,723.00 | 2,724.00 | 2,705.00 | 2,723.00 | 36,682 |
| 26th Aug 2025 (Tue) | 2,745.00 | 2,745.00 | 2,716.00 | 2,727.00 | 50,160 |
| 25th Aug 2025 (Mon) | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,705.00 | 2,720.00 | 2,705.00 | 2,749.00 | 2,495 |
| 21st Aug 2025 (Thu) | 2,710.00 | 2,710.00 | 2,708.00 | 2,708.50 | 2,897 |
| 20th Aug 2025 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,674.00 | 482 |
| 19th Aug 2025 (Tue) | 2,644.00 | 2,644.00 | 2,644.00 | 2,648.00 | 4,661 |
| 18th Aug 2025 (Mon) | 2,683.00 | 2,688.00 | 2,683.00 | 2,686.00 | 18,779 |
| 15th Aug 2025 (Fri) | 2,668.00 | 2,670.00 | 2,660.00 | 2,671.00 | 35,310 |
| 14th Aug 2025 (Thu) | 2,703.00 | 2,703.00 | 2,678.00 | 2,678.50 | 1,906 |
| 13th Aug 2025 (Wed) | 2,708.00 | 2,713.00 | 2,701.00 | 2,702.00 | 22,791 |
| 12th Aug 2025 (Tue) | 2,690.00 | 2,690.00 | 2,664.00 | 2,682.00 | 19,925 |
| 11th Aug 2025 (Mon) | 2,683.00 | 2,694.00 | 2,675.00 | 2,685.50 | 12,522 |
| 8th Aug 2025 (Fri) | 2,713.00 | 2,721.00 | 2,713.00 | 2,721.50 | 4,484 |
| 7th Aug 2025 (Thu) | 2,725.00 | 2,725.00 | 2,721.00 | 2,715.50 | 569 |
| 6th Aug 2025 (Wed) | 2,715.00 | 2,715.00 | 2,708.00 | 2,700.00 | 6,002 |
| 5th Aug 2025 (Tue) | 2,689.00 | 2,716.00 | 2,681.00 | 2,712.50 | 10,568 |
| 4th Aug 2025 (Mon) | 2,674.00 | 2,678.00 | 2,674.00 | 2,679.50 | 2,119 |
| 1st Aug 2025 (Fri) | 2,644.00 | 2,647.00 | 2,635.00 | 2,658.50 | 1,838 |
| 31st Jul 2025 (Thu) | 2,661.00 | 2,661.00 | 2,620.00 | 2,635.50 | 27,971 |
| 30th Jul 2025 (Wed) | 2,717.00 | 2,717.00 | 2,703.00 | 2,694.50 | 3,424 |
| 29th Jul 2025 (Tue) | 2,731.00 | 2,737.00 | 2,728.00 | 2,720.00 | 30,845 |
| 28th Jul 2025 (Mon) | 2,724.00 | 2,724.00 | 2,707.00 | 2,711.50 | 26,868 |
| 25th Jul 2025 (Fri) | 2,766.00 | 2,766.00 | 2,716.00 | 2,713.50 | 15,989 |
| 24th Jul 2025 (Thu) | 2,754.00 | 2,757.00 | 2,731.00 | 2,752.50 | 72,176 |
| 23rd Jul 2025 (Wed) | 2,775.00 | 2,778.00 | 2,770.00 | 2,779.00 | 11,259 |
| 22nd Jul 2025 (Tue) | 2,753.00 | 2,774.00 | 2,748.00 | 2,767.50 | 18,827 |
| 21st Jul 2025 (Mon) | 2,728.00 | 2,751.00 | 2,723.00 | 2,751.50 | 58,120 |
| 18th Jul 2025 (Fri) | 2,726.00 | 2,726.00 | 2,712.00 | 2,713.00 | 17,182 |
| 17th Jul 2025 (Thu) | 2,702.00 | 2,702.00 | 2,679.00 | 2,703.50 | 37,253 |
| 16th Jul 2025 (Wed) | 2,697.00 | 2,707.00 | 2,684.00 | 2,688.50 | 56,887 |
| 15th Jul 2025 (Tue) | 2,723.00 | 2,723.00 | 2,701.00 | 2,687.00 | 13,605 |
| 14th Jul 2025 (Mon) | 2,763.00 | 2,763.00 | 2,715.00 | 2,718.00 | 19,336 |