| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,506.00 | 2,507.00 | 2,490.00 | 2,497.75 | 6,957 |
| 13th Mar 2025 (Thu) | 2,432.50 | 2,504.00 | 2,432.50 | 2,497.75 | 153,961 |
| 12th Mar 2025 (Wed) | 2,434.50 | 2,443.00 | 2,431.50 | 2,445.00 | 4,440 |
| 11th Mar 2025 (Tue) | 2,388.00 | 2,418.50 | 2,388.00 | 2,416.75 | 8,046 |
| 10th Mar 2025 (Mon) | 2,401.50 | 2,401.50 | 2,386.00 | 2,382.75 | 2,832 |
| 7th Mar 2025 (Fri) | 2,412.50 | 2,412.50 | 2,383.50 | 2,385.00 | 4,412 |
| 6th Mar 2025 (Thu) | 2,406.50 | 2,424.00 | 2,404.00 | 2,417.50 | 957 |
| 5th Mar 2025 (Wed) | 2,402.50 | 2,410.50 | 2,382.50 | 2,416.75 | 9,409 |
| 4th Mar 2025 (Tue) | 2,386.50 | 2,392.50 | 2,371.00 | 2,375.50 | 7,824 |
| 3rd Mar 2025 (Mon) | 2,375.50 | 2,390.50 | 2,372.50 | 2,382.25 | 7,406 |
| 28th Feb 2025 (Fri) | 2,350.50 | 2,360.50 | 2,334.00 | 2,353.50 | 45,834 |
| 27th Feb 2025 (Thu) | 2,398.50 | 2,398.50 | 2,367.00 | 2,373.50 | 14,764 |
| 26th Feb 2025 (Wed) | 2,408.50 | 2,408.50 | 2,384.50 | 2,397.25 | 3,810 |
| 25th Feb 2025 (Tue) | 2,424.00 | 2,430.00 | 2,379.00 | 2,365.00 | 23,217 |
| 24th Feb 2025 (Mon) | 2,461.00 | 2,461.00 | 2,430.00 | 2,439.50 | 3,775 |
| 21st Feb 2025 (Fri) | 2,486.50 | 2,486.50 | 2,465.50 | 2,468.50 | 11,132 |
| 20th Feb 2025 (Thu) | 2,504.00 | 2,504.00 | 2,489.00 | 2,495.50 | 116 |
| 19th Feb 2025 (Wed) | 2,490.50 | 2,501.00 | 2,473.50 | 2,479.25 | 7,739 |
| 18th Feb 2025 (Tue) | 2,464.00 | 2,468.50 | 2,460.50 | 2,485.00 | 15,449 |
| 17th Feb 2025 (Mon) | 2,446.50 | 2,461.50 | 2,445.50 | 2,445.25 | 3,424 |
| 14th Feb 2025 (Fri) | 2,511.00 | 2,543.00 | 2,453.50 | 2,455.25 | 13,421 |
| 13th Feb 2025 (Thu) | 2,466.50 | 2,467.00 | 2,449.00 | 2,454.00 | 12,767 |
| 12th Feb 2025 (Wed) | 2,446.50 | 2,468.00 | 2,438.00 | 2,473.25 | 49,973 |
| 11th Feb 2025 (Tue) | 2,459.00 | 2,459.00 | 2,417.00 | 2,454.25 | 16,248 |
| 10th Feb 2025 (Mon) | 2,476.50 | 2,491.00 | 2,462.00 | 2,469.00 | 10,358 |
| 7th Feb 2025 (Fri) | 2,481.00 | 2,503.00 | 2,478.50 | 2,480.25 | 24,080 |
| 6th Feb 2025 (Thu) | 2,449.00 | 2,468.50 | 2,436.50 | 2,471.00 | 6,017 |
| 5th Feb 2025 (Wed) | 2,467.00 | 2,480.50 | 2,450.50 | 2,473.00 | 8,310 |
| 4th Feb 2025 (Tue) | 2,432.00 | 2,467.00 | 2,432.00 | 2,467.25 | 6,540 |
| 3rd Feb 2025 (Mon) | 2,424.50 | 2,429.50 | 2,386.00 | 2,434.50 | 21,901 |
| 31st Jan 2025 (Fri) | 2,421.50 | 2,439.50 | 2,417.00 | 2,417.25 | 69,347 |
| 30th Jan 2025 (Thu) | 2,387.50 | 2,431.00 | 2,387.50 | 2,420.75 | 213,917 |
| 29th Jan 2025 (Wed) | 2,368.00 | 2,383.50 | 2,362.00 | 2,369.00 | 4,757 |
| 28th Jan 2025 (Tue) | 2,305.00 | 2,327.00 | 2,297.50 | 2,326.00 | 8,780 |
| 27th Jan 2025 (Mon) | 2,331.00 | 2,335.50 | 2,305.50 | 2,311.50 | 4,420 |
| 24th Jan 2025 (Fri) | 2,388.50 | 2,388.50 | 2,347.00 | 2,350.50 | 11,337 |
| 23rd Jan 2025 (Thu) | 2,373.50 | 2,373.50 | 2,358.50 | 2,345.75 | 5,597 |
| 22nd Jan 2025 (Wed) | 2,392.50 | 2,392.50 | 2,379.00 | 2,382.00 | 6,062 |
| 21st Jan 2025 (Tue) | 2,374.00 | 2,382.00 | 2,374.00 | 2,379.75 | 7,211 |
| 20th Jan 2025 (Mon) | 2,374.50 | 2,374.50 | 2,359.50 | 2,367.00 | 5,747 |
| 17th Jan 2025 (Fri) | 2,393.00 | 2,399.00 | 2,372.50 | 2,380.50 | 3,992 |
| 16th Jan 2025 (Thu) | 2,395.50 | 2,405.50 | 2,395.50 | 2,403.00 | 10,979 |
| 15th Jan 2025 (Wed) | 2,347.00 | 2,366.50 | 2,344.50 | 2,371.00 | 9,494 |
| 14th Jan 2025 (Tue) | 2,329.00 | 2,348.00 | 2,283.00 | 2,346.50 | 1,737 |