| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,100.00 | 5,252.00 | 5,023.00 | 5,192.50 | 117,687 |
| 1st Apr 2026 (Wed) | 5,401.00 | 5,407.00 | 5,325.00 | 5,392.00 | 138,223 |
| 31st Mar 2026 (Tue) | 5,201.00 | 5,332.00 | 5,179.00 | 5,310.00 | 41,801 |
| 30th Mar 2026 (Mon) | 5,056.00 | 5,167.00 | 5,048.00 | 5,128.50 | 27,836 |
| 27th Mar 2026 (Fri) | 4,956.00 | 5,113.00 | 4,853.00 | 5,070.50 | 93,994 |
| 26th Mar 2026 (Thu) | 4,965.00 | 4,965.00 | 4,789.00 | 4,828.50 | 63,027 |
| 25th Mar 2026 (Wed) | 5,202.00 | 5,225.00 | 5,131.00 | 5,176.00 | 94,232 |
| 24th Mar 2026 (Tue) | 4,960.00 | 4,998.00 | 4,825.00 | 4,977.50 | 151,012 |
| 23rd Mar 2026 (Mon) | 4,622.00 | 5,002.00 | 4,551.00 | 4,838.50 | 218,537 |
| 20th Mar 2026 (Fri) | 5,168.00 | 5,207.00 | 4,910.00 | 4,999.00 | 128,559 |
| 19th Mar 2026 (Thu) | 5,130.00 | 5,156.00 | 4,700.00 | 5,020.50 | 171,092 |
| 18th Mar 2026 (Wed) | 5,688.00 | 5,707.00 | 5,431.00 | 5,528.00 | 79,390 |
| 17th Mar 2026 (Tue) | 5,804.00 | 5,806.00 | 5,607.00 | 5,673.50 | 61,813 |
| 16th Mar 2026 (Mon) | 5,699.00 | 5,824.00 | 5,544.00 | 5,725.00 | 95,697 |
| 13th Mar 2026 (Fri) | 5,873.00 | 6,057.00 | 5,728.00 | 5,769.00 | 104,227 |
| 12th Mar 2026 (Thu) | 6,192.00 | 6,223.00 | 6,063.00 | 6,093.00 | 68,399 |
| 11th Mar 2026 (Wed) | 6,175.00 | 6,202.00 | 6,010.00 | 6,039.50 | 44,222 |
| 10th Mar 2026 (Tue) | 6,296.00 | 6,348.00 | 6,240.00 | 6,341.50 | 60,233 |
| 9th Mar 2026 (Mon) | 5,976.00 | 6,027.00 | 5,947.00 | 6,009.00 | 29,372 |
| 6th Mar 2026 (Fri) | 6,027.00 | 6,055.00 | 5,851.00 | 6,010.00 | 69,404 |
| 5th Mar 2026 (Thu) | 5,973.00 | 6,051.00 | 5,831.00 | 5,839.00 | 87,549 |
| 4th Mar 2026 (Wed) | 6,055.00 | 6,160.00 | 5,950.00 | 5,968.00 | 130,790 |
| 3rd Mar 2026 (Tue) | 6,232.00 | 6,263.00 | 5,601.00 | 5,946.00 | 181,736 |
| 2nd Mar 2026 (Mon) | 6,830.00 | 6,853.00 | 6,238.00 | 6,238.00 | 111,182 |
| 27th Feb 2026 (Fri) | 6,375.00 | 6,634.00 | 6,324.00 | 6,601.00 | 107,014 |
| 26th Feb 2026 (Thu) | 6,222.00 | 6,222.00 | 6,021.00 | 6,153.00 | 86,570 |
| 25th Feb 2026 (Wed) | 6,371.00 | 6,412.00 | 6,308.00 | 6,379.00 | 80,327 |
| 24th Feb 2026 (Tue) | 6,216.00 | 6,246.00 | 6,062.00 | 6,160.00 | 81,770 |
| 23rd Feb 2026 (Mon) | 6,043.00 | 6,202.00 | 6,043.00 | 6,160.00 | 154,604 |
| 20th Feb 2026 (Fri) | 5,597.00 | 5,822.00 | 5,597.00 | 5,821.00 | 67,714 |
| 19th Feb 2026 (Thu) | 5,563.00 | 5,605.00 | 5,480.00 | 5,534.00 | 58,957 |
| 18th Feb 2026 (Wed) | 5,329.00 | 5,504.00 | 5,296.00 | 5,495.00 | 161,106 |
| 17th Feb 2026 (Tue) | 5,281.00 | 5,285.00 | 5,076.00 | 5,188.00 | 93,396 |
| 16th Feb 2026 (Mon) | 5,376.00 | 5,397.00 | 5,328.00 | 5,356.00 | 55,668 |
| 13th Feb 2026 (Fri) | 5,449.00 | 5,545.00 | 5,326.00 | 5,451.00 | 221,438 |
| 12th Feb 2026 (Thu) | 5,838.00 | 5,867.00 | 5,294.00 | 5,415.00 | 127,775 |
| 11th Feb 2026 (Wed) | 5,853.00 | 6,007.00 | 5,783.00 | 5,850.00 | 107,034 |
| 10th Feb 2026 (Tue) | 5,704.00 | 5,770.00 | 5,575.00 | 5,600.00 | 85,062 |
| 9th Feb 2026 (Mon) | 5,718.00 | 5,800.00 | 5,526.00 | 5,797.00 | 178,353 |
| 6th Feb 2026 (Fri) | 5,082.00 | 5,379.00 | 5,072.00 | 5,292.00 | 271,748 |
| 5th Feb 2026 (Thu) | 5,618.00 | 5,664.00 | 5,102.00 | 5,360.00 | 253,094 |