| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,419.00p | SI Trade |
16:06:42 - 19-Sep-25 |
| Buy* | 1 | 3,417.00p | SI Trade |
16:01:49 - 19-Sep-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
16:01:45 - 19-Sep-25 |
| Buy* | 7 | 3,417.00p | SI Trade |
16:00:53 - 19-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
15:57:09 - 19-Sep-25 |
| Sell* | 36 | 3,384.00p | SI Trade |
15:57:04 - 19-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
15:57:04 - 19-Sep-25 |
| Buy* | 1 | 3,425.00p | SI Trade |
15:54:21 - 19-Sep-25 |
| Buy* | 1 | 3,425.00p | SI Trade |
15:50:43 - 19-Sep-25 |
| Buy* | 1 | 3,414.00p | SI Trade |
15:41:52 - 19-Sep-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
15:38:20 - 19-Sep-25 |
| Buy* | 30 | 3,412.00p | SI Trade |
15:15:04 - 19-Sep-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
15:13:38 - 19-Sep-25 |
| Sell* | 10 | 3,346.00p | SI Trade |
13:56:23 - 19-Sep-25 |
| Unknown* | 0 | 3,343.00p | SI Trade |
13:48:24 - 19-Sep-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
13:00:18 - 19-Sep-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
12:55:10 - 19-Sep-25 |
| Buy* | 3 | 3,397.00p | SI Trade |
12:04:05 - 19-Sep-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
11:51:10 - 19-Sep-25 |
| Sell* | 29 | 3,353.00p | SI Trade |
11:16:51 - 19-Sep-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
10:44:44 - 19-Sep-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
10:21:39 - 19-Sep-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
09:45:05 - 19-Sep-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
09:43:23 - 19-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
09:06:42 - 19-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
09:06:41 - 19-Sep-25 |
| Buy* | 192 | 3,384.00p | Automatic Execution |
09:06:41 - 19-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
09:04:44 - 19-Sep-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
09:01:03 - 19-Sep-25 |
| Buy* | 1 | 3,384.00p | SI Trade |
08:59:08 - 19-Sep-25 |
| Buy* | 1 | 3,383.00p | SI Trade |
08:56:04 - 19-Sep-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
08:52:34 - 19-Sep-25 |
| Buy* | 1 | 3,378.00p | SI Trade |
08:41:47 - 19-Sep-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:30:26 - 19-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:18:45 - 19-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:17:27 - 19-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Buy* | 2 | 3,375.00p | SI Trade |
08:16:10 - 19-Sep-25 |
| Buy* | 2 | 3,375.00p | SI Trade |
08:15:26 - 19-Sep-25 |
| Buy* | 11 | 3,377.00p | SI Trade |
08:11:13 - 19-Sep-25 |
| Buy* | 1 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
16:02:03 - 18-Sep-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
15:22:10 - 18-Sep-25 |
| Unknown* | 0 | 3,337.00p | SI Trade |
15:03:18 - 18-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
13:27:08 - 18-Sep-25 |
| Sell* | 12 | 3,294.00p | SI Trade |
12:57:13 - 18-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
11:50:51 - 18-Sep-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
11:44:14 - 18-Sep-25 |
| Buy* | 8 | 3,327.00p | SI Trade |
11:03:57 - 18-Sep-25 |
| Buy* | 1 | 3,330.00p | SI Trade |
10:37:37 - 18-Sep-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
10:11:37 - 18-Sep-25 |
| Unknown* | 0 | 3,288.00p | SI Trade |
09:56:51 - 18-Sep-25 |
| Buy* | 1 | 3,321.00p | SI Trade |
09:52:32 - 18-Sep-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
09:49:56 - 18-Sep-25 |
| Buy* | 34 | 3,320.00p | SI Trade |
09:26:53 - 18-Sep-25 |
| Buy* | 1 | 3,317.00p | SI Trade |
09:17:18 - 18-Sep-25 |
| Buy* | 3 | 3,317.00p | SI Trade |
09:07:30 - 18-Sep-25 |
| Sell* | 1 | 3,279.00p | SI Trade |
08:58:01 - 18-Sep-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:50:42 - 18-Sep-25 |
| Unknown* | 0 | 3,317.00p | SI Trade |
08:39:13 - 18-Sep-25 |
| Buy* | 3 | 3,308.00p | SI Trade |
08:28:30 - 18-Sep-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:22:53 - 18-Sep-25 |
| Buy* | 7 | 3,306.00p | SI Trade |
08:17:56 - 18-Sep-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
08:17:56 - 18-Sep-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
08:16:08 - 18-Sep-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
08:14:53 - 18-Sep-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:13:47 - 18-Sep-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:09:31 - 18-Sep-25 |
| Buy* | 1 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 2 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 1 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 5 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 3,359.00p | SI Trade |
16:13:00 - 17-Sep-25 |
| Buy* | 2 | 3,358.00p | SI Trade |
16:11:43 - 17-Sep-25 |
| Unknown* | 0 | 3,358.00p | SI Trade |
16:11:10 - 17-Sep-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
15:37:10 - 17-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
15:25:01 - 17-Sep-25 |
| Buy* | 1 | 3,364.00p | SI Trade |
15:03:47 - 17-Sep-25 |
| Buy* | 1 | 3,352.00p | SI Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
14:42:22 - 17-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
14:35:00 - 17-Sep-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
14:34:21 - 17-Sep-25 |
| Buy* | 1 | 3,354.00p | SI Trade |
13:48:20 - 17-Sep-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
13:42:04 - 17-Sep-25 |
| Buy* | 15 | 3,324.00p | Automatic Execution |
12:35:09 - 17-Sep-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
12:26:06 - 17-Sep-25 |
| Unknown* | 0 | 3,317.00p | SI Trade |
12:15:01 - 17-Sep-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
12:03:32 - 17-Sep-25 |
| Buy* | 8 | 3,305.00p | SI Trade |
11:27:04 - 17-Sep-25 |
| Buy* | 39 | 3,304.00p | SI Trade |
11:13:10 - 17-Sep-25 |
| Buy* | 1 | 3,315.00p | SI Trade |
11:02:42 - 17-Sep-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
10:45:31 - 17-Sep-25 |
| Buy* | 89 | 3,318.00p | SI Trade |
10:45:16 - 17-Sep-25 |
| Buy* | 147 | 3,318.00p | Automatic Execution |
10:45:16 - 17-Sep-25 |
| Buy* | 2 | 3,321.00p | SI Trade |
10:29:07 - 17-Sep-25 |
| Buy* | 21 | 3,321.00p | SI Trade |
10:28:37 - 17-Sep-25 |
| Buy* | 2 | 3,321.00p | SI Trade |
10:05:38 - 17-Sep-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
10:05:11 - 17-Sep-25 |
| Buy* | 32 | 3,318.00p | SI Trade |
09:49:45 - 17-Sep-25 |
| Buy* | 20 | 3,316.00p | Automatic Execution |
09:36:25 - 17-Sep-25 |
| Buy* | 300 | 3,314.00p | Automatic Execution |
09:36:25 - 17-Sep-25 |
| Buy* | 150 | 3,319.00p | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Buy* | 1 | 3,318.00p | SI Trade |
08:52:17 - 17-Sep-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:18:41 - 17-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
15:32:15 - 16-Sep-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
15:29:32 - 16-Sep-25 |
| Buy* | 13 | 3,390.00p | SI Trade |
15:28:16 - 16-Sep-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
14:55:25 - 16-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
14:49:27 - 16-Sep-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
14:44:35 - 16-Sep-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
14:40:37 - 16-Sep-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
13:41:47 - 16-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
13:16:12 - 16-Sep-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
13:05:45 - 16-Sep-25 |
| Buy* | 1 | 3,392.00p | SI Trade |
12:54:11 - 16-Sep-25 |
| Sell* | 20 | 3,352.00p | SI Trade |
12:49:10 - 16-Sep-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
12:43:46 - 16-Sep-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
12:24:26 - 16-Sep-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
12:00:21 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
11:56:35 - 16-Sep-25 |
| Sell* | 59 | 3,349.00p | SI Trade |
11:45:55 - 16-Sep-25 |
| Buy* | 4 | 3,385.00p | SI Trade |
11:10:50 - 16-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
10:55:11 - 16-Sep-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
10:26:59 - 16-Sep-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
10:24:25 - 16-Sep-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
09:49:56 - 16-Sep-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
09:32:48 - 16-Sep-25 |
| Sell* | 4 | 3,350.00p | SI Trade |
09:19:39 - 16-Sep-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
09:01:13 - 16-Sep-25 |
| Buy* | 2 | 3,384.00p | SI Trade |
08:41:08 - 16-Sep-25 |
| Unknown* | 1 | 3,383.00p | Ordinary |
08:28:26 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Buy* | 1 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Buy* | 1 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
15:59:26 - 15-Sep-25 |
| Buy* | 51 | 3,387.00p | SI Trade |
15:44:47 - 15-Sep-25 |
| Buy* | 7 | 3,387.00p | SI Trade |
15:44:42 - 15-Sep-25 |
| Buy* | 148 | 3,387.00p | Automatic Execution |
15:44:42 - 15-Sep-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
15:43:40 - 15-Sep-25 |
| Unknown* | 0 | 3,398.00p | SI Trade |
15:35:23 - 15-Sep-25 |
| Buy* | 1 | 3,384.00p | SI Trade |
15:28:31 - 15-Sep-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
15:19:10 - 15-Sep-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
15:17:11 - 15-Sep-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
15:12:29 - 15-Sep-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
15:09:36 - 15-Sep-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
15:03:26 - 15-Sep-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
15:01:34 - 15-Sep-25 |
| Buy* | 2 | 3,378.00p | SI Trade |
14:45:20 - 15-Sep-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
14:33:52 - 15-Sep-25 |
| Buy* | 1 | 3,367.00p | SI Trade |
14:18:04 - 15-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
14:09:13 - 15-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
14:09:13 - 15-Sep-25 |
| Buy* | 1 | 3,370.00p | SI Trade |
12:52:53 - 15-Sep-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
12:48:51 - 15-Sep-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
12:47:23 - 15-Sep-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
12:46:35 - 15-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
12:41:51 - 15-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
12:40:24 - 15-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
12:01:00 - 15-Sep-25 |
| Buy* | 1 | 3,357.00p | SI Trade |
11:46:21 - 15-Sep-25 |
| Buy* | 1 | 3,354.00p | SI Trade |
11:43:06 - 15-Sep-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
11:04:13 - 15-Sep-25 |