Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Silver (SLVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,970.00p Automatic Execution
16:25:35 - 09-Jul-25
Buy* 4 2,968.00p Automatic Execution
16:23:59 - 09-Jul-25
Unknown* 0 2,976.00p SI Trade
15:52:29 - 09-Jul-25
Sell* 8 2,961.00p Automatic Execution
15:39:39 - 09-Jul-25
Sell* 250 2,961.00p Automatic Execution
15:39:39 - 09-Jul-25
Unknown* 0 2,964.00p SI Trade
15:24:43 - 09-Jul-25
Buy* 3 2,961.00p SI Trade
15:19:56 - 09-Jul-25
Buy* 4 2,961.00p Automatic Execution
15:19:56 - 09-Jul-25
Unknown* 0 2,976.00p SI Trade
15:08:09 - 09-Jul-25
Unknown* 0 2,967.00p SI Trade
15:06:56 - 09-Jul-25
Buy* 4 2,967.00p Automatic Execution
15:06:56 - 09-Jul-25
Sell* 10 2,950.00p Automatic Execution
15:04:38 - 09-Jul-25
Unknown* 0 2,980.00p SI Trade
14:26:03 - 09-Jul-25
Unknown* 0 2,960.00p SI Trade
14:04:39 - 09-Jul-25
Buy* 2 2,960.00p SI Trade
14:04:39 - 09-Jul-25
Unknown* 0 2,961.00p SI Trade
14:01:54 - 09-Jul-25
Unknown* 0 2,960.00p SI Trade
14:01:43 - 09-Jul-25
Buy* 4 2,960.00p Automatic Execution
14:01:43 - 09-Jul-25
Buy* 1 2,964.00p SI Trade
13:55:32 - 09-Jul-25
Unknown* 0 2,965.00p SI Trade
13:45:18 - 09-Jul-25
Unknown* 0 2,983.00p SI Trade
12:22:56 - 09-Jul-25
Buy* 2 2,988.00p SI Trade
11:57:23 - 09-Jul-25
Buy* 16 2,987.00p Automatic Execution
11:55:35 - 09-Jul-25
Unknown* 0 2,980.00p SI Trade
11:30:56 - 09-Jul-25
Buy* 1 2,981.00p SI Trade
10:54:16 - 09-Jul-25
Sell* 14 2,952.00p Automatic Execution
10:23:01 - 09-Jul-25
Sell* 1 2,950.00p SI Trade
10:08:45 - 09-Jul-25
Unknown* 0 2,967.00p SI Trade
10:07:14 - 09-Jul-25
Buy* 1 2,969.00p SI Trade
09:38:40 - 09-Jul-25
Unknown* 0 2,970.00p SI Trade
09:37:33 - 09-Jul-25
Buy* 1 2,980.00p SI Trade
09:18:08 - 09-Jul-25
Unknown* 0 2,958.00p SI Trade
09:07:21 - 09-Jul-25
Unknown* 0 2,973.00p SI Trade
08:31:54 - 09-Jul-25
Unknown* 0 2,979.00p SI Trade
08:25:09 - 09-Jul-25
Unknown* 0 2,982.00p SI Trade
08:05:27 - 09-Jul-25
Sell* 1 2,958.00p SI Trade
08:02:52 - 09-Jul-25
Sell* 1 2,950.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,004.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,004.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,004.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 2,950.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 2,950.00p SI Trade
08:00:33 - 09-Jul-25
Sell* 21 2,950.00p Automatic Execution
08:00:31 - 09-Jul-25
Sell* 5 2,959.00p Uncrossing Trade
08:00:29 - 09-Jul-25
Unknown* 0 2,973.00p SI Trade
16:29:01 - 08-Jul-25
Unknown* 0 2,972.00p SI Trade
16:12:11 - 08-Jul-25
Unknown* 0 2,984.00p SI Trade
14:53:14 - 08-Jul-25
Buy* 3 2,999.00p Automatic Execution
14:32:53 - 08-Jul-25
Buy* 1 2,999.00p SI Trade
14:32:53 - 08-Jul-25
Buy* 2 2,998.00p SI Trade
14:30:44 - 08-Jul-25
Buy* 2 2,998.00p SI Trade
14:30:36 - 08-Jul-25
Buy* 4 2,998.00p Automatic Execution
14:30:36 - 08-Jul-25
Buy* 37 2,999.00p Automatic Execution
14:30:13 - 08-Jul-25
Buy* 1 2,991.00p SI Trade
14:18:18 - 08-Jul-25
Buy* 2 2,998.00p SI Trade
13:58:57 - 08-Jul-25
Buy* 4 2,998.00p Automatic Execution
13:58:57 - 08-Jul-25
Buy* 4 2,990.00p Automatic Execution
13:20:19 - 08-Jul-25
Buy* 1 2,996.00p SI Trade
13:05:04 - 08-Jul-25
Buy* 4 2,997.00p SI Trade
13:04:57 - 08-Jul-25
Buy* 4 2,997.00p Automatic Execution
13:04:57 - 08-Jul-25
Buy* 4 2,997.00p SI Trade
13:04:38 - 08-Jul-25
Buy* 4 2,997.00p Automatic Execution
13:04:38 - 08-Jul-25
Buy* 4 2,997.00p SI Trade
13:04:27 - 08-Jul-25
Buy* 4 2,997.00p Automatic Execution
13:04:27 - 08-Jul-25
Buy* 4 2,997.00p SI Trade
13:04:10 - 08-Jul-25
Buy* 4 2,997.00p Automatic Execution
13:04:10 - 08-Jul-25
Buy* 4 2,997.00p SI Trade
13:04:05 - 08-Jul-25
Buy* 4 2,997.00p Automatic Execution
13:04:05 - 08-Jul-25
Buy* 4 2,997.00p SI Trade
13:04:02 - 08-Jul-25
Buy* 4 2,997.00p Automatic Execution
13:04:02 - 08-Jul-25
Buy* 4 3,000.00p SI Trade
13:04:01 - 08-Jul-25
Buy* 4 2,998.00p Automatic Execution
13:04:01 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:03:51 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:03:50 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:03:43 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:03:43 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:03:34 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:03:34 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:03:13 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:03:13 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:03:13 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:03:13 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:03:03 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:03:03 - 08-Jul-25
Buy* 4 2,993.00p Automatic Execution
13:03:03 - 08-Jul-25
Buy* 4 2,993.00p SI Trade
13:03:02 - 08-Jul-25
Buy* 4 2,993.00p SI Trade
13:02:53 - 08-Jul-25
Buy* 4 2,993.00p Automatic Execution
13:02:53 - 08-Jul-25
Buy* 5 2,993.00p SI Trade
13:02:43 - 08-Jul-25
Sell* 1 2,972.00p SI Trade
13:02:43 - 08-Jul-25
Buy* 4 2,993.00p Automatic Execution
13:02:43 - 08-Jul-25
Buy* 4 2,993.00p SI Trade
13:02:30 - 08-Jul-25
Buy* 4 2,993.00p Automatic Execution
13:02:30 - 08-Jul-25
Buy* 4 2,993.00p SI Trade
13:02:23 - 08-Jul-25
Buy* 4 2,993.00p Automatic Execution
13:02:23 - 08-Jul-25
Buy* 4 2,993.00p SI Trade
13:01:36 - 08-Jul-25
Buy* 4 2,993.00p Automatic Execution
13:01:36 - 08-Jul-25
Buy* 4 2,994.00p SI Trade
13:01:18 - 08-Jul-25
Buy* 4 2,994.00p Automatic Execution
13:01:18 - 08-Jul-25
Buy* 4 2,994.00p SI Trade
13:01:12 - 08-Jul-25
Buy* 4 2,994.00p Automatic Execution
13:01:12 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:00:50 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:00:50 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:00:48 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:00:48 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
13:00:24 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
13:00:24 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
12:59:58 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
12:59:58 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
12:59:54 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
12:59:54 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
12:59:28 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
12:59:28 - 08-Jul-25
Buy* 4 2,995.00p SI Trade
12:59:22 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
12:59:22 - 08-Jul-25
Buy* 4 2,996.00p SI Trade
12:59:20 - 08-Jul-25
Buy* 4 2,995.00p Automatic Execution
12:59:20 - 08-Jul-25
Buy* 4 2,996.00p Automatic Execution
12:59:11 - 08-Jul-25
Buy* 4 2,996.00p SI Trade
12:59:10 - 08-Jul-25
Buy* 4 2,996.00p SI Trade
12:59:10 - 08-Jul-25
Buy* 4 2,996.00p Automatic Execution
12:59:10 - 08-Jul-25
Buy* 3 2,996.00p SI Trade
12:59:00 - 08-Jul-25
Buy* 4 2,996.00p Automatic Execution
12:59:00 - 08-Jul-25
Unknown* 0 2,996.00p SI Trade
12:57:46 - 08-Jul-25
Unknown* 0 2,998.00p SI Trade
12:31:56 - 08-Jul-25
Buy* 4 2,998.00p Automatic Execution
12:31:27 - 08-Jul-25
Buy* 1 2,999.00p SI Trade
12:31:26 - 08-Jul-25
Unknown* 0 3,001.00p SI Trade
12:09:48 - 08-Jul-25
Unknown* 0 3,001.00p SI Trade
12:09:18 - 08-Jul-25
Buy* 2 3,000.00p SI Trade
12:06:07 - 08-Jul-25
Buy* 4 3,000.00p Automatic Execution
12:03:27 - 08-Jul-25
Unknown* 0 3,000.00p SI Trade
12:03:27 - 08-Jul-25
Buy* 21 3,001.00p Automatic Execution
12:02:43 - 08-Jul-25
Unknown* 0 2,996.00p SI Trade
11:24:04 - 08-Jul-25
Unknown* 0 2,991.00p SI Trade
10:48:34 - 08-Jul-25
Unknown* 0 2,990.00p SI Trade
10:36:11 - 08-Jul-25
Buy* 6 2,990.00p Automatic Execution
10:36:04 - 08-Jul-25
Buy* 12 2,991.00p Automatic Execution
10:33:30 - 08-Jul-25
Unknown* 0 2,994.00p SI Trade
09:08:34 - 08-Jul-25
Unknown* 0 2,996.00p SI Trade
08:05:51 - 08-Jul-25
Unknown* 0 2,997.00p SI Trade
08:00:51 - 08-Jul-25
Unknown* 0 2,997.00p SI Trade
08:00:51 - 08-Jul-25
Buy* 4 2,996.00p Automatic Execution
08:00:48 - 08-Jul-25
Unknown* 0 2,996.00p SI Trade
08:00:47 - 08-Jul-25
Buy* 6 2,997.00p Automatic Execution
08:00:31 - 08-Jul-25
Unknown* 0 2,974.00p SI Trade
16:26:38 - 07-Jul-25
Unknown* 0 2,975.00p SI Trade
16:22:41 - 07-Jul-25
Buy* 1 2,990.00p SI Trade
16:14:58 - 07-Jul-25
Buy* 1 2,974.00p SI Trade
16:07:02 - 07-Jul-25
Buy* 4 2,974.00p Automatic Execution
16:06:21 - 07-Jul-25
Unknown* 0 2,974.00p SI Trade
16:06:21 - 07-Jul-25
Buy* 3 2,975.00p SI Trade
15:51:04 - 07-Jul-25
Unknown* 0 3,071.00p SI Trade
15:50:15 - 07-Jul-25
Buy* 4 2,974.00p Automatic Execution
15:49:16 - 07-Jul-25
Buy* 1 2,974.00p SI Trade
15:49:16 - 07-Jul-25
Buy* 1 2,974.00p SI Trade
15:47:53 - 07-Jul-25
Sell* 1 2,951.00p SI Trade
15:43:53 - 07-Jul-25
Sell* 169 2,970.00p Automatic Execution
15:32:39 - 07-Jul-25
Unknown* 0 3,077.00p SI Trade
15:22:25 - 07-Jul-25
Unknown* 0 2,995.00p SI Trade
15:18:54 - 07-Jul-25
Buy* 1 2,973.00p SI Trade
14:55:46 - 07-Jul-25
Buy* 4 2,974.00p Automatic Execution
14:55:04 - 07-Jul-25
Unknown* 0 2,975.00p SI Trade
14:55:04 - 07-Jul-25
Unknown* 0 2,950.00p SI Trade
14:10:47 - 07-Jul-25
Unknown* 0 2,954.00p SI Trade
14:08:57 - 07-Jul-25
Unknown* 0 2,956.00p SI Trade
14:02:42 - 07-Jul-25
Buy* 30 2,959.00p Automatic Execution
13:54:02 - 07-Jul-25
Buy* 2 2,975.00p SI Trade
13:51:20 - 07-Jul-25
Unknown* 0 2,955.00p SI Trade
13:35:44 - 07-Jul-25
Buy* 1 2,946.00p SI Trade
12:43:36 - 07-Jul-25
Unknown* 0 2,941.00p SI Trade
12:40:57 - 07-Jul-25
Unknown* 0 2,946.00p SI Trade
12:40:36 - 07-Jul-25
Buy* 4 2,953.00p Automatic Execution
12:27:54 - 07-Jul-25
Buy* 4 2,953.00p Automatic Execution
12:27:49 - 07-Jul-25
Buy* 4 2,954.00p Automatic Execution
12:27:19 - 07-Jul-25
Buy* 4 2,955.00p Automatic Execution
12:27:19 - 07-Jul-25
Buy* 4 2,956.00p Automatic Execution
12:27:18 - 07-Jul-25
Buy* 4 2,953.00p Automatic Execution
12:26:49 - 07-Jul-25
Buy* 4 2,954.00p Automatic Execution
12:26:18 - 07-Jul-25
Buy* 4 2,955.00p Automatic Execution
12:26:13 - 07-Jul-25
Buy* 4 2,954.00p Automatic Execution
12:26:13 - 07-Jul-25
Buy* 4 2,955.00p Automatic Execution
12:25:27 - 07-Jul-25
Unknown* 0 2,955.00p SI Trade
12:25:11 - 07-Jul-25
Buy* 4 2,955.00p Automatic Execution
12:25:11 - 07-Jul-25
Buy* 6 2,954.00p Automatic Execution
12:24:16 - 07-Jul-25
Unknown* 0 2,957.00p SI Trade
11:51:03 - 07-Jul-25
Unknown* 0 2,947.00p SI Trade
11:46:01 - 07-Jul-25
Unknown* 0 2,948.00p SI Trade
11:45:30 - 07-Jul-25
Unknown* 0 2,949.00p SI Trade
11:42:09 - 07-Jul-25
Unknown* 0 2,950.00p SI Trade
11:42:00 - 07-Jul-25
Unknown* 0 2,950.00p SI Trade
11:42:00 - 07-Jul-25
Unknown* 0 2,952.00p SI Trade
11:41:44 - 07-Jul-25
Unknown* 0 2,953.00p SI Trade
11:41:28 - 07-Jul-25
Unknown* 0 2,930.00p SI Trade
11:41:24 - 07-Jul-25
Unknown* 0 2,954.00p SI Trade
11:41:18 - 07-Jul-25
Unknown* 0 2,955.00p SI Trade
11:41:01 - 07-Jul-25
Unknown* 0 2,956.00p SI Trade
11:40:48 - 07-Jul-25
Unknown* 0 2,958.00p SI Trade
11:40:31 - 07-Jul-25
Buy* 1 2,957.00p SI Trade
11:40:26 - 07-Jul-25
Unknown* 0 2,963.00p SI Trade
11:40:23 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84