| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,890.00p | Automatic Execution |
16:05:56 - 02-Apr-26 |
| Buy* | 10 | 4,794.00p | Ordinary |
13:17:32 - 02-Apr-26 |
| Sell* | 5 | 4,814.00p | Automatic Execution |
11:21:34 - 02-Apr-26 |
| Buy* | 80 | 5,038.00p | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Buy* | 6 | 4,993.00p | Automatic Execution |
10:28:01 - 01-Apr-26 |
| Buy* | 6 | 4,993.00p | Automatic Execution |
10:23:50 - 01-Apr-26 |
| Sell* | 59 | 4,996.00p | Automatic Execution |
10:12:25 - 01-Apr-26 |
| Buy* | 81 | 4,992.00p | Automatic Execution |
09:05:28 - 01-Apr-26 |
| Buy* | 30 | 4,500.00p | Suspected BUY Trade |
08:38:07 - 01-Apr-26 |
| Sell* | 20 | 5,020.00p | Automatic Execution |
16:28:01 - 31-Mar-26 |
| Sell* | 20 | 5,020.00p | Automatic Execution |
16:28:01 - 31-Mar-26 |
| Sell* | 23 | 5,020.00p | Automatic Execution |
16:11:22 - 31-Mar-26 |
| Sell* | 30 | 5,020.00p | Automatic Execution |
16:11:22 - 31-Mar-26 |
| Sell* | 36 | 5,020.00p | Automatic Execution |
16:11:22 - 31-Mar-26 |
| Sell* | 20 | 5,020.00p | Automatic Execution |
16:11:22 - 31-Mar-26 |
| Sell* | 36 | 5,020.00p | Automatic Execution |
16:11:21 - 31-Mar-26 |
| Sell* | 89 | 4,981.00p | Automatic Execution |
15:17:31 - 31-Mar-26 |
| Sell* | 25 | 4,943.00p | Ordinary |
14:49:50 - 31-Mar-26 |
| Buy* | 179 | 4,967.00p | Automatic Execution |
08:45:15 - 31-Mar-26 |
| Buy* | 404 | 4,939.00p | Ordinary |
08:32:42 - 31-Mar-26 |
| Buy* | 809 | 4,938.00p | Ordinary |
08:32:14 - 31-Mar-26 |
| Sell* | 2 | 4,831.00p | Automatic Execution |
14:35:25 - 30-Mar-26 |
| Sell* | 71 | 4,831.00p | Automatic Execution |
14:35:25 - 30-Mar-26 |
| Buy* | 2 | 4,825.00p | Automatic Execution |
11:39:06 - 30-Mar-26 |
| Buy* | 29 | 4,826.00p | Automatic Execution |
10:16:29 - 30-Mar-26 |
| Buy* | 2 | 4,839.00p | Automatic Execution |
10:01:05 - 30-Mar-26 |
| Buy* | 84 | 4,804.00p | Automatic Execution |
08:55:58 - 30-Mar-26 |
| Buy* | 2 | 4,798.00p | Automatic Execution |
15:53:10 - 27-Mar-26 |
| Buy* | 71 | 4,609.00p | Automatic Execution |
14:02:41 - 27-Mar-26 |
| Buy* | 20 | 4,609.00p | Automatic Execution |
14:02:39 - 27-Mar-26 |
| Buy* | 20 | 4,609.00p | Automatic Execution |
14:02:39 - 27-Mar-26 |
| Buy* | 20 | 4,609.00p | Automatic Execution |
14:02:34 - 27-Mar-26 |
| Buy* | 20 | 4,609.00p | Automatic Execution |
14:02:27 - 27-Mar-26 |
| Buy* | 23 | 4,609.00p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Buy* | 20 | 4,609.00p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 2 | 4,610.00p | Automatic Execution |
14:02:25 - 27-Mar-26 |
| Buy* | 92 | 4,625.00p | Automatic Execution |
13:57:34 - 27-Mar-26 |
| Buy* | 3 | 4,629.00p | Automatic Execution |
13:36:18 - 27-Mar-26 |
| Buy* | 11 | 4,635.00p | Ordinary |
12:46:53 - 27-Mar-26 |
| Buy* | 26 | 4,580.00p | Automatic Execution |
11:59:01 - 27-Mar-26 |
| Buy* | 2 | 4,709.00p | Automatic Execution |
08:18:24 - 27-Mar-26 |
| Buy* | 4 | 4,711.00p | Ordinary |
08:11:25 - 27-Mar-26 |
| Buy* | 1 | 4,708.00p | Ordinary |
08:06:14 - 27-Mar-26 |
| Buy* | 2 | 4,705.00p | Automatic Execution |
08:05:58 - 27-Mar-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
16:27:01 - 26-Mar-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
15:27:00 - 26-Mar-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
14:53:58 - 26-Mar-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
13:30:45 - 26-Mar-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
13:30:42 - 26-Mar-26 |
| Buy* | 1 | 4,612.00p | SI Trade |
11:44:44 - 26-Mar-26 |
| Sell* | 70 | 4,586.00p | Automatic Execution |
10:44:00 - 26-Mar-26 |
| Unknown* | 0 | 4,575.00p | SI Trade |
10:31:12 - 26-Mar-26 |
| Unknown* | 0 | 4,575.00p | SI Trade |
10:31:12 - 26-Mar-26 |
| Sell* | 313 | 4,575.00p | Ordinary |
09:13:10 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Sell* | 2 | 4,590.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Sell* | 1 | 4,590.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:55:38 - 26-Mar-26 |
| Sell* | 215 | 4,841.00p | Automatic Execution |
16:24:46 - 25-Mar-26 |
| Sell* | 400 | 4,870.00p | Automatic Execution |
16:24:46 - 25-Mar-26 |
| Sell* | 33 | 4,876.00p | Automatic Execution |
16:24:46 - 25-Mar-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
15:29:01 - 25-Mar-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
15:28:53 - 25-Mar-26 |
| Unknown* | 0 | 4,853.00p | SI Trade |
15:27:07 - 25-Mar-26 |
| Sell* | 19 | 4,821.00p | Ordinary |
15:18:40 - 25-Mar-26 |
| Unknown* | 0 | 4,927.00p | SI Trade |
14:40:34 - 25-Mar-26 |
| Unknown* | 0 | 4,925.00p | SI Trade |
14:39:04 - 25-Mar-26 |
| Unknown* | 0 | 4,919.00p | SI Trade |
14:29:27 - 25-Mar-26 |
| Unknown* | 0 | 4,914.00p | SI Trade |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
14:16:13 - 25-Mar-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 4,935.00p | SI Trade |
14:04:57 - 25-Mar-26 |
| Unknown* | 0 | 4,831.00p | SI Trade |
13:56:06 - 25-Mar-26 |
| Unknown* | 0 | 4,854.00p | SI Trade |
13:44:11 - 25-Mar-26 |
| Sell* | 2 | 4,882.00p | Automatic Execution |
12:29:02 - 25-Mar-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
10:34:20 - 25-Mar-26 |
| Unknown* | 0 | 4,893.00p | SI Trade |
10:30:32 - 25-Mar-26 |
| Unknown* | 0 | 4,893.00p | SI Trade |
10:17:55 - 25-Mar-26 |
| Buy* | 1 | 4,894.00p | SI Trade |
10:08:16 - 25-Mar-26 |
| Buy* | 7 | 4,895.00p | Automatic Execution |
10:08:11 - 25-Mar-26 |
| Buy* | 325 | 4,906.00p | Automatic Execution |
10:03:58 - 25-Mar-26 |
| Unknown* | 0 | 4,915.00p | SI Trade |
08:56:08 - 25-Mar-26 |
| Unknown* | 0 | 4,915.00p | SI Trade |
08:55:38 - 25-Mar-26 |
| Unknown* | 0 | 4,922.00p | SI Trade |
08:54:13 - 25-Mar-26 |
| Buy* | 132 | 4,939.00p | Ordinary |
08:18:02 - 25-Mar-26 |
| Unknown* | 0 | 4,924.00p | SI Trade |
08:14:53 - 25-Mar-26 |
| Buy* | 1 | 4,923.00p | Automatic Execution |
08:10:23 - 25-Mar-26 |
| Sell* | 3 | 4,888.00p | Uncrossing Trade |
08:05:50 - 25-Mar-26 |
| Sell* | 3 | 4,872.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
08:00:48 - 25-Mar-26 |
| Sell* | 20 | 4,710.00p | Automatic Execution |
16:25:53 - 24-Mar-26 |
| Buy* | 7 | 4,728.00p | Ordinary |
15:29:32 - 24-Mar-26 |
| Unknown* | 0 | 4,740.00p | SI Trade |
15:26:10 - 24-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
13:52:59 - 24-Mar-26 |
| Buy* | 2 | 4,608.00p | Ordinary |
13:37:26 - 24-Mar-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
13:30:19 - 24-Mar-26 |
| Unknown* | 0 | 4,564.00p | SI Trade |
13:29:59 - 24-Mar-26 |
| Unknown* | 0 | 4,634.00p | SI Trade |
13:21:57 - 24-Mar-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
12:11:09 - 24-Mar-26 |
| Unknown* | 0 | 4,680.00p | SI Trade |
11:54:05 - 24-Mar-26 |
| Buy* | 25 | 4,729.00p | Ordinary |
11:13:08 - 24-Mar-26 |
| Buy* | 87 | 4,682.00p | Automatic Execution |
09:12:21 - 24-Mar-26 |
| Unknown* | 0 | 4,681.00p | SI Trade |
08:31:24 - 24-Mar-26 |
| Unknown* | 0 | 4,681.00p | SI Trade |
08:31:24 - 24-Mar-26 |
| Buy* | 3 | 4,681.00p | Automatic Execution |
08:31:23 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
14:47:00 - 23-Mar-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
14:45:58 - 23-Mar-26 |
| Unknown* | 0 | 4,765.00p | SI Trade |
14:25:50 - 23-Mar-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
13:37:41 - 23-Mar-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
13:35:29 - 23-Mar-26 |
| Buy* | 1 | 4,607.00p | SI Trade |
13:35:16 - 23-Mar-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
13:35:16 - 23-Mar-26 |
| Buy* | 2 | 4,607.00p | Automatic Execution |
13:35:16 - 23-Mar-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
13:33:47 - 23-Mar-26 |
| Unknown* | 0 | 4,594.00p | SI Trade |
13:32:08 - 23-Mar-26 |
| Unknown* | 0 | 4,639.00p | SI Trade |
13:20:48 - 23-Mar-26 |
| Buy* | 3 | 4,639.00p | SI Trade |
13:20:48 - 23-Mar-26 |
| Buy* | 2 | 4,639.00p | Automatic Execution |
13:20:48 - 23-Mar-26 |
| Buy* | 181 | 4,685.00p | Ordinary |
12:58:49 - 23-Mar-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
11:24:47 - 23-Mar-26 |
| Unknown* | 0 | 4,577.00p | SI Trade |
11:17:06 - 23-Mar-26 |
| Sell* | 7 | 4,577.00p | Automatic Execution |
11:17:06 - 23-Mar-26 |
| Buy* | 24 | 4,404.00p | Ordinary |
10:52:04 - 23-Mar-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
10:51:25 - 23-Mar-26 |
| Unknown* | 0 | 4,397.00p | SI Trade |
10:33:44 - 23-Mar-26 |
| Unknown* | 0 | 4,351.00p | SI Trade |
09:42:29 - 23-Mar-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:17 - 23-Mar-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:10:11 - 23-Mar-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
09:03:55 - 23-Mar-26 |
| Buy* | 3 | 4,370.00p | Automatic Execution |
09:03:55 - 23-Mar-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
09:03:51 - 23-Mar-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Buy* | 1 | 4,380.00p | SI Trade |
09:01:56 - 23-Mar-26 |
| Sell* | 1 | 4,371.00p | SI Trade |
09:00:55 - 23-Mar-26 |
| Buy* | 2 | 4,412.00p | Ordinary |
08:48:19 - 23-Mar-26 |
| Buy* | 2 | 4,413.00p | SI Trade |
08:47:17 - 23-Mar-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
08:47:17 - 23-Mar-26 |
| Buy* | 3 | 4,412.00p | SI Trade |
08:47:09 - 23-Mar-26 |
| Buy* | 3 | 4,412.00p | Automatic Execution |
08:47:09 - 23-Mar-26 |
| Buy* | 3 | 4,413.00p | Automatic Execution |
08:47:09 - 23-Mar-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
08:47:08 - 23-Mar-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
08:47:08 - 23-Mar-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
08:47:08 - 23-Mar-26 |
| Buy* | 15 | 4,398.00p | Automatic Execution |
08:47:04 - 23-Mar-26 |
| Sell* | 9 | 4,374.00p | Automatic Execution |
08:47:04 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 1 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:42:02 - 23-Mar-26 |
| Sell* | 250 | 4,708.00p | Ordinary |
16:25:18 - 20-Mar-26 |
| Sell* | 2 | 4,699.00p | Automatic Execution |
15:26:38 - 20-Mar-26 |
| Unknown* | 0 | 4,716.00p | SI Trade |
15:10:13 - 20-Mar-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
15:00:17 - 20-Mar-26 |