| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,000.00p | SI Trade |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | 4,998.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 4,982.00p | SI Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | 5,016.00p | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 0 | 5,037.00p | SI Trade |
14:56:37 - 06-Feb-26 |
| Buy* | 6 | 5,014.00p | Ordinary |
14:34:33 - 06-Feb-26 |
| Buy* | 100 | 4,988.00p | Ordinary |
14:12:04 - 06-Feb-26 |
| Buy* | 3 | 4,992.00p | Ordinary |
13:26:26 - 06-Feb-26 |
| Unknown* | 0 | 5,046.00p | SI Trade |
13:23:39 - 06-Feb-26 |
| Unknown* | 0 | 4,974.00p | SI Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 0 | 4,942.00p | SI Trade |
11:45:38 - 06-Feb-26 |
| Buy* | 89 | 4,944.00p | Automatic Execution |
11:39:54 - 06-Feb-26 |
| Sell* | 19 | 4,885.00p | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Sell* | 29 | 4,885.00p | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Sell* | 25 | 4,885.00p | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Unknown* | 0 | 4,870.00p | SI Trade |
10:57:35 - 06-Feb-26 |
| Unknown* | 0 | 4,908.00p | SI Trade |
10:42:57 - 06-Feb-26 |
| Unknown* | 0 | 4,907.00p | SI Trade |
10:40:55 - 06-Feb-26 |
| Unknown* | 0 | 4,912.00p | SI Trade |
10:40:45 - 06-Feb-26 |
| Unknown* | 0 | 4,912.00p | SI Trade |
10:40:45 - 06-Feb-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
10:39:35 - 06-Feb-26 |
| Buy* | 8 | 4,872.00p | Ordinary |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | 4,878.00p | Automatic Execution |
10:25:25 - 06-Feb-26 |
| Unknown* | 0 | 4,852.00p | SI Trade |
10:21:34 - 06-Feb-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
10:19:44 - 06-Feb-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
10:19:44 - 06-Feb-26 |
| Sell* | 201 | 4,878.00p | Automatic Execution |
09:29:06 - 06-Feb-26 |
| Unknown* | 0 | 4,890.00p | SI Trade |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | 4,884.00p | Automatic Execution |
08:43:04 - 06-Feb-26 |
| Buy* | 170 | 4,899.4629p | Ordinary |
08:40:49 - 06-Feb-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | 4,902.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 4,859.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
08:26:55 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 17 | 5,065.00p | Ordinary |
16:28:54 - 05-Feb-26 |
| Unknown* | 0 | 4,985.00p | SI Trade |
16:26:41 - 05-Feb-26 |
| Unknown* | 0 | 5,006.00p | SI Trade |
16:20:20 - 05-Feb-26 |
| Unknown* | 0 | 4,984.00p | SI Trade |
16:17:03 - 05-Feb-26 |
| Unknown* | 0 | 4,982.00p | SI Trade |
16:08:29 - 05-Feb-26 |
| Unknown* | 0 | 4,982.00p | SI Trade |
16:08:27 - 05-Feb-26 |
| Buy* | 2 | 4,982.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 35 | 4,917.00p | Ordinary |
15:57:38 - 05-Feb-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
15:45:24 - 05-Feb-26 |
| Unknown* | 0 | 4,879.00p | SI Trade |
15:45:24 - 05-Feb-26 |
| Buy* | 2 | 4,879.00p | Automatic Execution |
15:45:24 - 05-Feb-26 |
| Unknown* | 0 | 4,970.00p | SI Trade |
15:16:43 - 05-Feb-26 |
| Unknown* | 0 | 5,086.00p | SI Trade |
14:46:53 - 05-Feb-26 |
| Unknown* | 0 | 4,981.00p | SI Trade |
14:27:36 - 05-Feb-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
14:27:09 - 05-Feb-26 |
| Unknown* | 0 | 4,946.00p | SI Trade |
14:21:05 - 05-Feb-26 |
| Unknown* | 0 | 4,910.00p | SI Trade |
14:16:01 - 05-Feb-26 |
| Sell* | 8 | 4,963.00p | Automatic Execution |
14:14:59 - 05-Feb-26 |
| Unknown* | 0 | 5,121.00p | SI Trade |
13:38:09 - 05-Feb-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
13:36:13 - 05-Feb-26 |
| Buy* | 10 | 4,928.00p | Automatic Execution |
13:01:40 - 05-Feb-26 |
| Buy* | 50 | 4,928.00p | Automatic Execution |
13:01:40 - 05-Feb-26 |
| Buy* | 62 | 4,928.00p | Automatic Execution |
13:01:40 - 05-Feb-26 |
| Sell* | 10 | 5,080.00p | Automatic Execution |
12:51:38 - 05-Feb-26 |
| Unknown* | 0 | 5,023.00p | SI Trade |
12:42:36 - 05-Feb-26 |
| Sell* | 517 | 5,049.00p | Ordinary |
12:22:37 - 05-Feb-26 |
| Buy* | 35 | 5,190.00p | Ordinary |
11:39:57 - 05-Feb-26 |
| Sell* | 48 | 5,195.00p | Automatic Execution |
11:31:23 - 05-Feb-26 |
| Sell* | 13 | 5,195.00p | Automatic Execution |
11:31:23 - 05-Feb-26 |
| Sell* | 10 | 5,195.00p | Automatic Execution |
11:31:21 - 05-Feb-26 |
| Sell* | 10 | 5,195.00p | Automatic Execution |
11:31:21 - 05-Feb-26 |
| Sell* | 10 | 5,195.00p | Automatic Execution |
11:31:16 - 05-Feb-26 |
| Sell* | 10 | 5,195.00p | Automatic Execution |
11:30:57 - 05-Feb-26 |
| Sell* | 12 | 5,195.00p | Automatic Execution |
11:30:57 - 05-Feb-26 |
| Sell* | 16 | 5,195.00p | Automatic Execution |
11:30:57 - 05-Feb-26 |
| Sell* | 21 | 5,195.00p | Automatic Execution |
11:30:57 - 05-Feb-26 |
| Sell* | 25 | 5,195.00p | Automatic Execution |
11:30:56 - 05-Feb-26 |
| Sell* | 11 | 5,195.00p | Automatic Execution |
11:30:56 - 05-Feb-26 |
| Sell* | 14 | 5,195.00p | Automatic Execution |
11:30:56 - 05-Feb-26 |
| Sell* | 70 | 5,186.00p | Ordinary |
09:27:13 - 05-Feb-26 |
| Unknown* | 0 | 5,312.00p | SI Trade |
08:43:42 - 05-Feb-26 |
| Unknown* | 0 | 5,309.00p | SI Trade |
08:17:17 - 05-Feb-26 |
| Buy* | 282 | 5,308.00p | Ordinary |
08:17:12 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:15:49 - 05-Feb-26 |
| Sell* | 85 | 5,294.00p | Automatic Execution |
08:10:36 - 05-Feb-26 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:08:36 - 05-Feb-26 |
| Sell* | 38 | 5,260.00p | Automatic Execution |
08:08:36 - 05-Feb-26 |
| Unknown* | 0 | 5,283.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,283.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,283.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 24 | 5,630.00p | Automatic Execution |
16:22:02 - 04-Feb-26 |
| Sell* | 16 | 5,630.00p | Automatic Execution |
16:22:02 - 04-Feb-26 |
| Buy* | 1 | 5,688.00p | Ordinary |
16:20:27 - 04-Feb-26 |
| Unknown* | 0 | 5,703.00p | SI Trade |
16:17:14 - 04-Feb-26 |
| Unknown* | 0 | 5,663.00p | SI Trade |
16:16:42 - 04-Feb-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
15:43:43 - 04-Feb-26 |
| Unknown* | 0 | 5,711.00p | SI Trade |
15:39:10 - 04-Feb-26 |
| Unknown* | 0 | 5,841.00p | SI Trade |
15:18:59 - 04-Feb-26 |
| Buy* | 1 | 5,853.00p | SI Trade |
15:16:22 - 04-Feb-26 |
| Buy* | 2 | 5,856.00p | SI Trade |
15:16:22 - 04-Feb-26 |
| Buy* | 2 | 5,854.00p | Automatic Execution |
15:16:22 - 04-Feb-26 |
| Buy* | 1 | 5,850.00p | SI Trade |
15:16:21 - 04-Feb-26 |
| Buy* | 2 | 5,850.00p | Automatic Execution |
15:16:21 - 04-Feb-26 |
| Unknown* | 0 | 5,878.00p | SI Trade |
15:15:15 - 04-Feb-26 |
| Buy* | 85 | 5,848.00p | Ordinary |
12:56:51 - 04-Feb-26 |
| Buy* | 170 | 5,856.00p | Ordinary |
12:45:11 - 04-Feb-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:26:24 - 04-Feb-26 |
| Buy* | 100 | 5,799.00p | Ordinary |
11:30:40 - 04-Feb-26 |
| Unknown* | 0 | 5,875.00p | SI Trade |
11:12:53 - 04-Feb-26 |
| Sell* | 493 | 5,820.0594p | Ordinary |
11:03:50 - 04-Feb-26 |
| Unknown* | 0 | 5,808.00p | SI Trade |
10:40:42 - 04-Feb-26 |
| Buy* | 67 | 5,822.00p | Automatic Execution |
10:38:31 - 04-Feb-26 |
| Buy* | 21 | 5,822.00p | Ordinary |
10:37:02 - 04-Feb-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
10:34:01 - 04-Feb-26 |
| Unknown* | 0 | 5,807.00p | SI Trade |
08:27:04 - 04-Feb-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,713.00p | SI Trade |
15:25:18 - 03-Feb-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:14:44 - 03-Feb-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:04:23 - 03-Feb-26 |
| Sell* | 2 | 5,761.00p | Automatic Execution |
14:57:23 - 03-Feb-26 |
| Buy* | 86 | 5,766.00p | Ordinary |
14:40:52 - 03-Feb-26 |
| Unknown* | 0 | 5,688.00p | SI Trade |
14:35:42 - 03-Feb-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
14:35:17 - 03-Feb-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
14:04:38 - 03-Feb-26 |
| Buy* | 2 | 5,794.00p | Automatic Execution |
13:32:51 - 03-Feb-26 |
| Unknown* | 0 | 5,677.00p | SI Trade |
12:53:08 - 03-Feb-26 |
| Unknown* | 0 | 5,628.00p | SI Trade |
12:53:07 - 03-Feb-26 |
| Sell* | 38 | 5,674.00p | Automatic Execution |
12:18:33 - 03-Feb-26 |
| Sell* | 26 | 5,674.00p | Automatic Execution |
12:18:33 - 03-Feb-26 |
| Unknown* | 0 | 5,674.00p | SI Trade |
12:12:52 - 03-Feb-26 |
| Unknown* | 0 | 5,669.00p | SI Trade |
12:11:46 - 03-Feb-26 |
| Sell* | 51 | 5,598.00p | Ordinary |
11:56:46 - 03-Feb-26 |
| Sell* | 2 | 5,624.00p | SI Trade |
09:51:45 - 03-Feb-26 |
| Buy* | 1 | 5,670.00p | SI Trade |
09:49:12 - 03-Feb-26 |
| Buy* | 1 | 5,668.00p | SI Trade |
09:49:07 - 03-Feb-26 |
| Buy* | 2 | 5,668.00p | Automatic Execution |
09:49:07 - 03-Feb-26 |
| Unknown* | 0 | 5,666.00p | SI Trade |
09:48:10 - 03-Feb-26 |
| Unknown* | 0 | 5,613.00p | SI Trade |
09:42:41 - 03-Feb-26 |
| Buy* | 78 | 5,648.00p | Automatic Execution |
09:37:50 - 03-Feb-26 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:36:18 - 03-Feb-26 |
| Unknown* | 0 | 5,691.00p | SI Trade |
08:31:13 - 03-Feb-26 |
| Buy* | 15 | 5,708.00p | Ordinary |
08:19:47 - 03-Feb-26 |
| Buy* | 8 | 5,681.00p | Ordinary |
08:14:40 - 03-Feb-26 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:11:00 - 03-Feb-26 |
| Unknown* | 0 | 5,637.00p | SI Trade |
08:10:45 - 03-Feb-26 |
| Unknown* | 0 | 5,637.00p | SI Trade |
08:10:45 - 03-Feb-26 |
| Unknown* | 0 | 5,637.00p | SI Trade |
08:10:45 - 03-Feb-26 |
| Buy* | 20 | 5,637.00p | Suspected BUY Trade |
08:10:45 - 03-Feb-26 |
| Unknown* | 0 | 5,210.00p | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | 5,224.00p | SI Trade |
16:23:55 - 02-Feb-26 |
| Sell* | 151 | 4,976.00p | Automatic Execution |
16:03:06 - 02-Feb-26 |
| Unknown* | 0 | 5,033.00p | SI Trade |
15:58:45 - 02-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
15:54:35 - 02-Feb-26 |
| Unknown* | 0 | 5,066.00p | SI Trade |
15:52:57 - 02-Feb-26 |
| Buy* | 1 | 5,175.00p | SI Trade |
15:27:12 - 02-Feb-26 |
| Sell* | 500 | 5,188.00p | Ordinary |
15:16:17 - 02-Feb-26 |
| Sell* | 70 | 5,162.00p | Automatic Execution |
15:13:06 - 02-Feb-26 |
| Sell* | 10 | 5,188.00p | Automatic Execution |
14:58:33 - 02-Feb-26 |
| Sell* | 90 | 5,188.00p | Automatic Execution |
14:58:33 - 02-Feb-26 |
| Sell* | 1 | 5,200.00p | SI Trade |
14:54:44 - 02-Feb-26 |
| Unknown* | 0 | 5,228.00p | SI Trade |
14:48:14 - 02-Feb-26 |
| Unknown* | 0 | 5,331.00p | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 0 | 5,336.00p | SI Trade |
14:40:30 - 02-Feb-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:33:06 - 02-Feb-26 |
| Buy* | 20 | 5,335.00p | Automatic Execution |
14:26:01 - 02-Feb-26 |
| Sell* | 16 | 5,310.00p | Automatic Execution |
14:22:03 - 02-Feb-26 |
| Sell* | 24 | 5,310.00p | Automatic Execution |
14:22:03 - 02-Feb-26 |
| Sell* | 151 | 5,300.00p | Ordinary |
13:58:18 - 02-Feb-26 |
| Buy* | 20 | 5,340.00p | Automatic Execution |
13:53:49 - 02-Feb-26 |
| Buy* | 25 | 5,340.00p | Automatic Execution |
13:53:49 - 02-Feb-26 |
| Buy* | 25 | 5,340.00p | Automatic Execution |
13:53:49 - 02-Feb-26 |
| Sell* | 2 | 5,249.00p | Automatic Execution |
13:25:14 - 02-Feb-26 |
| Unknown* | 0 | 5,296.00p | SI Trade |
13:21:25 - 02-Feb-26 |
| Buy* | 1 | 5,338.00p | SI Trade |
13:19:40 - 02-Feb-26 |
| Buy* | 2 | 5,338.00p | SI Trade |
13:19:40 - 02-Feb-26 |
| Buy* | 2 | 5,338.00p | Automatic Execution |
13:19:40 - 02-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:50:36 - 02-Feb-26 |
| Unknown* | 0 | 5,484.00p | SI Trade |
12:47:42 - 02-Feb-26 |
| Unknown* | 0 | 5,468.00p | SI Trade |
12:26:20 - 02-Feb-26 |
| Buy* | 8 | 5,369.00p | Ordinary |
12:06:02 - 02-Feb-26 |
| Sell* | 45 | 5,425.00p | Automatic Execution |
11:52:36 - 02-Feb-26 |
| Sell* | 49 | 5,425.00p | Automatic Execution |
11:52:36 - 02-Feb-26 |