Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | 2,970.00p | Automatic Execution |
16:25:35 - 09-Jul-25 |
Buy* | 4 | 2,968.00p | Automatic Execution |
16:23:59 - 09-Jul-25 |
Unknown* | 0 | 2,976.00p | SI Trade |
15:52:29 - 09-Jul-25 |
Sell* | 8 | 2,961.00p | Automatic Execution |
15:39:39 - 09-Jul-25 |
Sell* | 250 | 2,961.00p | Automatic Execution |
15:39:39 - 09-Jul-25 |
Unknown* | 0 | 2,964.00p | SI Trade |
15:24:43 - 09-Jul-25 |
Buy* | 3 | 2,961.00p | SI Trade |
15:19:56 - 09-Jul-25 |
Buy* | 4 | 2,961.00p | Automatic Execution |
15:19:56 - 09-Jul-25 |
Unknown* | 0 | 2,976.00p | SI Trade |
15:08:09 - 09-Jul-25 |
Unknown* | 0 | 2,967.00p | SI Trade |
15:06:56 - 09-Jul-25 |
Buy* | 4 | 2,967.00p | Automatic Execution |
15:06:56 - 09-Jul-25 |
Sell* | 10 | 2,950.00p | Automatic Execution |
15:04:38 - 09-Jul-25 |
Unknown* | 0 | 2,980.00p | SI Trade |
14:26:03 - 09-Jul-25 |
Unknown* | 0 | 2,960.00p | SI Trade |
14:04:39 - 09-Jul-25 |
Buy* | 2 | 2,960.00p | SI Trade |
14:04:39 - 09-Jul-25 |
Unknown* | 0 | 2,961.00p | SI Trade |
14:01:54 - 09-Jul-25 |
Unknown* | 0 | 2,960.00p | SI Trade |
14:01:43 - 09-Jul-25 |
Buy* | 4 | 2,960.00p | Automatic Execution |
14:01:43 - 09-Jul-25 |
Buy* | 1 | 2,964.00p | SI Trade |
13:55:32 - 09-Jul-25 |
Unknown* | 0 | 2,965.00p | SI Trade |
13:45:18 - 09-Jul-25 |
Unknown* | 0 | 2,983.00p | SI Trade |
12:22:56 - 09-Jul-25 |
Buy* | 2 | 2,988.00p | SI Trade |
11:57:23 - 09-Jul-25 |
Buy* | 16 | 2,987.00p | Automatic Execution |
11:55:35 - 09-Jul-25 |
Unknown* | 0 | 2,980.00p | SI Trade |
11:30:56 - 09-Jul-25 |
Buy* | 1 | 2,981.00p | SI Trade |
10:54:16 - 09-Jul-25 |
Sell* | 14 | 2,952.00p | Automatic Execution |
10:23:01 - 09-Jul-25 |
Sell* | 1 | 2,950.00p | SI Trade |
10:08:45 - 09-Jul-25 |
Unknown* | 0 | 2,967.00p | SI Trade |
10:07:14 - 09-Jul-25 |
Buy* | 1 | 2,969.00p | SI Trade |
09:38:40 - 09-Jul-25 |
Unknown* | 0 | 2,970.00p | SI Trade |
09:37:33 - 09-Jul-25 |
Buy* | 1 | 2,980.00p | SI Trade |
09:18:08 - 09-Jul-25 |
Unknown* | 0 | 2,958.00p | SI Trade |
09:07:21 - 09-Jul-25 |
Unknown* | 0 | 2,973.00p | SI Trade |
08:31:54 - 09-Jul-25 |
Unknown* | 0 | 2,979.00p | SI Trade |
08:25:09 - 09-Jul-25 |
Unknown* | 0 | 2,982.00p | SI Trade |
08:05:27 - 09-Jul-25 |
Sell* | 1 | 2,958.00p | SI Trade |
08:02:52 - 09-Jul-25 |
Sell* | 1 | 2,950.00p | SI Trade |
08:00:33 - 09-Jul-25 |
Unknown* | 0 | 3,004.00p | SI Trade |
08:00:33 - 09-Jul-25 |
Unknown* | 0 | 3,004.00p | SI Trade |
08:00:33 - 09-Jul-25 |
Unknown* | 0 | 3,004.00p | SI Trade |
08:00:33 - 09-Jul-25 |
Unknown* | 0 | 2,950.00p | SI Trade |
08:00:33 - 09-Jul-25 |
Unknown* | 0 | 2,950.00p | SI Trade |
08:00:33 - 09-Jul-25 |
Sell* | 21 | 2,950.00p | Automatic Execution |
08:00:31 - 09-Jul-25 |
Sell* | 5 | 2,959.00p | Uncrossing Trade |
08:00:29 - 09-Jul-25 |
Unknown* | 0 | 2,973.00p | SI Trade |
16:29:01 - 08-Jul-25 |
Unknown* | 0 | 2,972.00p | SI Trade |
16:12:11 - 08-Jul-25 |
Unknown* | 0 | 2,984.00p | SI Trade |
14:53:14 - 08-Jul-25 |
Buy* | 3 | 2,999.00p | Automatic Execution |
14:32:53 - 08-Jul-25 |
Buy* | 1 | 2,999.00p | SI Trade |
14:32:53 - 08-Jul-25 |
Buy* | 2 | 2,998.00p | SI Trade |
14:30:44 - 08-Jul-25 |
Buy* | 2 | 2,998.00p | SI Trade |
14:30:36 - 08-Jul-25 |
Buy* | 4 | 2,998.00p | Automatic Execution |
14:30:36 - 08-Jul-25 |
Buy* | 37 | 2,999.00p | Automatic Execution |
14:30:13 - 08-Jul-25 |
Buy* | 1 | 2,991.00p | SI Trade |
14:18:18 - 08-Jul-25 |
Buy* | 2 | 2,998.00p | SI Trade |
13:58:57 - 08-Jul-25 |
Buy* | 4 | 2,998.00p | Automatic Execution |
13:58:57 - 08-Jul-25 |
Buy* | 4 | 2,990.00p | Automatic Execution |
13:20:19 - 08-Jul-25 |
Buy* | 1 | 2,996.00p | SI Trade |
13:05:04 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | SI Trade |
13:04:57 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | Automatic Execution |
13:04:57 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | SI Trade |
13:04:38 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | Automatic Execution |
13:04:38 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | SI Trade |
13:04:27 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | Automatic Execution |
13:04:27 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | SI Trade |
13:04:10 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | Automatic Execution |
13:04:10 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | SI Trade |
13:04:05 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | Automatic Execution |
13:04:05 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | SI Trade |
13:04:02 - 08-Jul-25 |
Buy* | 4 | 2,997.00p | Automatic Execution |
13:04:02 - 08-Jul-25 |
Buy* | 4 | 3,000.00p | SI Trade |
13:04:01 - 08-Jul-25 |
Buy* | 4 | 2,998.00p | Automatic Execution |
13:04:01 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:03:51 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:03:50 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:03:43 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:03:43 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:03:34 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:03:34 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:03:13 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:03:13 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:03:13 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:03:13 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:03:03 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:03:03 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | Automatic Execution |
13:03:03 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | SI Trade |
13:03:02 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | SI Trade |
13:02:53 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | Automatic Execution |
13:02:53 - 08-Jul-25 |
Buy* | 5 | 2,993.00p | SI Trade |
13:02:43 - 08-Jul-25 |
Sell* | 1 | 2,972.00p | SI Trade |
13:02:43 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | Automatic Execution |
13:02:43 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | SI Trade |
13:02:30 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | Automatic Execution |
13:02:30 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | SI Trade |
13:02:23 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | Automatic Execution |
13:02:23 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | SI Trade |
13:01:36 - 08-Jul-25 |
Buy* | 4 | 2,993.00p | Automatic Execution |
13:01:36 - 08-Jul-25 |
Buy* | 4 | 2,994.00p | SI Trade |
13:01:18 - 08-Jul-25 |
Buy* | 4 | 2,994.00p | Automatic Execution |
13:01:18 - 08-Jul-25 |
Buy* | 4 | 2,994.00p | SI Trade |
13:01:12 - 08-Jul-25 |
Buy* | 4 | 2,994.00p | Automatic Execution |
13:01:12 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:00:50 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:00:50 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:00:48 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:00:48 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
13:00:24 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
13:00:24 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
12:59:58 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
12:59:58 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
12:59:54 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
12:59:54 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
12:59:28 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
12:59:28 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | SI Trade |
12:59:22 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
12:59:22 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | SI Trade |
12:59:20 - 08-Jul-25 |
Buy* | 4 | 2,995.00p | Automatic Execution |
12:59:20 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | Automatic Execution |
12:59:11 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | SI Trade |
12:59:10 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | SI Trade |
12:59:10 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | Automatic Execution |
12:59:10 - 08-Jul-25 |
Buy* | 3 | 2,996.00p | SI Trade |
12:59:00 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | Automatic Execution |
12:59:00 - 08-Jul-25 |
Unknown* | 0 | 2,996.00p | SI Trade |
12:57:46 - 08-Jul-25 |
Unknown* | 0 | 2,998.00p | SI Trade |
12:31:56 - 08-Jul-25 |
Buy* | 4 | 2,998.00p | Automatic Execution |
12:31:27 - 08-Jul-25 |
Buy* | 1 | 2,999.00p | SI Trade |
12:31:26 - 08-Jul-25 |
Unknown* | 0 | 3,001.00p | SI Trade |
12:09:48 - 08-Jul-25 |
Unknown* | 0 | 3,001.00p | SI Trade |
12:09:18 - 08-Jul-25 |
Buy* | 2 | 3,000.00p | SI Trade |
12:06:07 - 08-Jul-25 |
Buy* | 4 | 3,000.00p | Automatic Execution |
12:03:27 - 08-Jul-25 |
Unknown* | 0 | 3,000.00p | SI Trade |
12:03:27 - 08-Jul-25 |
Buy* | 21 | 3,001.00p | Automatic Execution |
12:02:43 - 08-Jul-25 |
Unknown* | 0 | 2,996.00p | SI Trade |
11:24:04 - 08-Jul-25 |
Unknown* | 0 | 2,991.00p | SI Trade |
10:48:34 - 08-Jul-25 |
Unknown* | 0 | 2,990.00p | SI Trade |
10:36:11 - 08-Jul-25 |
Buy* | 6 | 2,990.00p | Automatic Execution |
10:36:04 - 08-Jul-25 |
Buy* | 12 | 2,991.00p | Automatic Execution |
10:33:30 - 08-Jul-25 |
Unknown* | 0 | 2,994.00p | SI Trade |
09:08:34 - 08-Jul-25 |
Unknown* | 0 | 2,996.00p | SI Trade |
08:05:51 - 08-Jul-25 |
Unknown* | 0 | 2,997.00p | SI Trade |
08:00:51 - 08-Jul-25 |
Unknown* | 0 | 2,997.00p | SI Trade |
08:00:51 - 08-Jul-25 |
Buy* | 4 | 2,996.00p | Automatic Execution |
08:00:48 - 08-Jul-25 |
Unknown* | 0 | 2,996.00p | SI Trade |
08:00:47 - 08-Jul-25 |
Buy* | 6 | 2,997.00p | Automatic Execution |
08:00:31 - 08-Jul-25 |
Unknown* | 0 | 2,974.00p | SI Trade |
16:26:38 - 07-Jul-25 |
Unknown* | 0 | 2,975.00p | SI Trade |
16:22:41 - 07-Jul-25 |
Buy* | 1 | 2,990.00p | SI Trade |
16:14:58 - 07-Jul-25 |
Buy* | 1 | 2,974.00p | SI Trade |
16:07:02 - 07-Jul-25 |
Buy* | 4 | 2,974.00p | Automatic Execution |
16:06:21 - 07-Jul-25 |
Unknown* | 0 | 2,974.00p | SI Trade |
16:06:21 - 07-Jul-25 |
Buy* | 3 | 2,975.00p | SI Trade |
15:51:04 - 07-Jul-25 |
Unknown* | 0 | 3,071.00p | SI Trade |
15:50:15 - 07-Jul-25 |
Buy* | 4 | 2,974.00p | Automatic Execution |
15:49:16 - 07-Jul-25 |
Buy* | 1 | 2,974.00p | SI Trade |
15:49:16 - 07-Jul-25 |
Buy* | 1 | 2,974.00p | SI Trade |
15:47:53 - 07-Jul-25 |
Sell* | 1 | 2,951.00p | SI Trade |
15:43:53 - 07-Jul-25 |
Sell* | 169 | 2,970.00p | Automatic Execution |
15:32:39 - 07-Jul-25 |
Unknown* | 0 | 3,077.00p | SI Trade |
15:22:25 - 07-Jul-25 |
Unknown* | 0 | 2,995.00p | SI Trade |
15:18:54 - 07-Jul-25 |
Buy* | 1 | 2,973.00p | SI Trade |
14:55:46 - 07-Jul-25 |
Buy* | 4 | 2,974.00p | Automatic Execution |
14:55:04 - 07-Jul-25 |
Unknown* | 0 | 2,975.00p | SI Trade |
14:55:04 - 07-Jul-25 |
Unknown* | 0 | 2,950.00p | SI Trade |
14:10:47 - 07-Jul-25 |
Unknown* | 0 | 2,954.00p | SI Trade |
14:08:57 - 07-Jul-25 |
Unknown* | 0 | 2,956.00p | SI Trade |
14:02:42 - 07-Jul-25 |
Buy* | 30 | 2,959.00p | Automatic Execution |
13:54:02 - 07-Jul-25 |
Buy* | 2 | 2,975.00p | SI Trade |
13:51:20 - 07-Jul-25 |
Unknown* | 0 | 2,955.00p | SI Trade |
13:35:44 - 07-Jul-25 |
Buy* | 1 | 2,946.00p | SI Trade |
12:43:36 - 07-Jul-25 |
Unknown* | 0 | 2,941.00p | SI Trade |
12:40:57 - 07-Jul-25 |
Unknown* | 0 | 2,946.00p | SI Trade |
12:40:36 - 07-Jul-25 |
Buy* | 4 | 2,953.00p | Automatic Execution |
12:27:54 - 07-Jul-25 |
Buy* | 4 | 2,953.00p | Automatic Execution |
12:27:49 - 07-Jul-25 |
Buy* | 4 | 2,954.00p | Automatic Execution |
12:27:19 - 07-Jul-25 |
Buy* | 4 | 2,955.00p | Automatic Execution |
12:27:19 - 07-Jul-25 |
Buy* | 4 | 2,956.00p | Automatic Execution |
12:27:18 - 07-Jul-25 |
Buy* | 4 | 2,953.00p | Automatic Execution |
12:26:49 - 07-Jul-25 |
Buy* | 4 | 2,954.00p | Automatic Execution |
12:26:18 - 07-Jul-25 |
Buy* | 4 | 2,955.00p | Automatic Execution |
12:26:13 - 07-Jul-25 |
Buy* | 4 | 2,954.00p | Automatic Execution |
12:26:13 - 07-Jul-25 |
Buy* | 4 | 2,955.00p | Automatic Execution |
12:25:27 - 07-Jul-25 |
Unknown* | 0 | 2,955.00p | SI Trade |
12:25:11 - 07-Jul-25 |
Buy* | 4 | 2,955.00p | Automatic Execution |
12:25:11 - 07-Jul-25 |
Buy* | 6 | 2,954.00p | Automatic Execution |
12:24:16 - 07-Jul-25 |
Unknown* | 0 | 2,957.00p | SI Trade |
11:51:03 - 07-Jul-25 |
Unknown* | 0 | 2,947.00p | SI Trade |
11:46:01 - 07-Jul-25 |
Unknown* | 0 | 2,948.00p | SI Trade |
11:45:30 - 07-Jul-25 |
Unknown* | 0 | 2,949.00p | SI Trade |
11:42:09 - 07-Jul-25 |
Unknown* | 0 | 2,950.00p | SI Trade |
11:42:00 - 07-Jul-25 |
Unknown* | 0 | 2,950.00p | SI Trade |
11:42:00 - 07-Jul-25 |
Unknown* | 0 | 2,952.00p | SI Trade |
11:41:44 - 07-Jul-25 |
Unknown* | 0 | 2,953.00p | SI Trade |
11:41:28 - 07-Jul-25 |
Unknown* | 0 | 2,930.00p | SI Trade |
11:41:24 - 07-Jul-25 |
Unknown* | 0 | 2,954.00p | SI Trade |
11:41:18 - 07-Jul-25 |
Unknown* | 0 | 2,955.00p | SI Trade |
11:41:01 - 07-Jul-25 |
Unknown* | 0 | 2,956.00p | SI Trade |
11:40:48 - 07-Jul-25 |
Unknown* | 0 | 2,958.00p | SI Trade |
11:40:31 - 07-Jul-25 |
Buy* | 1 | 2,957.00p | SI Trade |
11:40:26 - 07-Jul-25 |
Unknown* | 0 | 2,963.00p | SI Trade |
11:40:23 - 07-Jul-25 |