| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,364.00p | SI Trade |
16:06:10 - 12-Dec-25 |
| Unknown* | 0 | 4,394.00p | SI Trade |
15:57:38 - 12-Dec-25 |
| Buy* | 22 | 4,429.00p | Automatic Execution |
15:56:08 - 12-Dec-25 |
| Unknown* | 0 | 4,477.00p | SI Trade |
15:38:46 - 12-Dec-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
15:35:56 - 12-Dec-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:34:26 - 12-Dec-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:33:00 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
15:31:42 - 12-Dec-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
15:25:47 - 12-Dec-25 |
| Buy* | 40 | 4,486.00p | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
15:20:25 - 12-Dec-25 |
| Unknown* | 0 | 4,513.00p | SI Trade |
15:12:38 - 12-Dec-25 |
| Sell* | 1 | 4,518.00p | SI Trade |
14:58:48 - 12-Dec-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
14:54:28 - 12-Dec-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
14:36:36 - 12-Dec-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
14:35:06 - 12-Dec-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
14:33:15 - 12-Dec-25 |
| Unknown* | 0 | 4,519.00p | SI Trade |
14:31:24 - 12-Dec-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
14:30:59 - 12-Dec-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
13:30:36 - 12-Dec-25 |
| Sell* | 29 | 4,527.00p | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
13:20:34 - 12-Dec-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
13:11:44 - 12-Dec-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
13:01:52 - 12-Dec-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
12:57:44 - 12-Dec-25 |
| Unknown* | 0 | 4,513.00p | SI Trade |
12:43:36 - 12-Dec-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
12:42:13 - 12-Dec-25 |
| Sell* | 136 | 4,522.00p | Automatic Execution |
12:41:14 - 12-Dec-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
12:33:08 - 12-Dec-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
12:29:47 - 12-Dec-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
12:23:55 - 12-Dec-25 |
| Unknown* | 0 | 4,536.00p | SI Trade |
12:10:37 - 12-Dec-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
12:08:31 - 12-Dec-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
12:03:58 - 12-Dec-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
11:47:45 - 12-Dec-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:45:59 - 12-Dec-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:45:44 - 12-Dec-25 |
| Unknown* | 0 | 4,573.00p | SI Trade |
11:42:22 - 12-Dec-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:33:47 - 12-Dec-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
11:32:14 - 12-Dec-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
11:28:36 - 12-Dec-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
10:58:36 - 12-Dec-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:56:26 - 12-Dec-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
10:51:21 - 12-Dec-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
10:51:05 - 12-Dec-25 |
| Unknown* | 0 | 4,563.00p | SI Trade |
10:47:44 - 12-Dec-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
10:40:22 - 12-Dec-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
10:39:00 - 12-Dec-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
10:38:38 - 12-Dec-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
10:38:12 - 12-Dec-25 |
| Unknown* | 0 | 4,519.00p | SI Trade |
10:37:46 - 12-Dec-25 |
| Unknown* | 0 | 4,519.00p | SI Trade |
10:37:36 - 12-Dec-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
10:37:18 - 12-Dec-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
10:36:50 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
10:12:59 - 12-Dec-25 |
| Sell* | 45 | 4,520.00p | Automatic Execution |
09:37:21 - 12-Dec-25 |
| Unknown* | 0 | 4,512.00p | SI Trade |
09:29:57 - 12-Dec-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
08:51:05 - 12-Dec-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
08:15:39 - 12-Dec-25 |
| Sell* | 19 | 4,520.00p | Automatic Execution |
08:08:41 - 12-Dec-25 |
| Buy* | 2 | 4,521.00p | SI Trade |
08:08:22 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Buy* | 18 | 4,525.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
16:02:05 - 11-Dec-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
15:59:11 - 11-Dec-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:24:47 - 11-Dec-25 |
| Unknown* | 0 | 4,427.00p | SI Trade |
15:16:06 - 11-Dec-25 |
| Unknown* | 0 | 4,469.00p | SI Trade |
14:44:35 - 11-Dec-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
13:39:44 - 11-Dec-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
11:45:22 - 11-Dec-25 |
| Unknown* | 0 | 4,453.00p | SI Trade |
11:39:00 - 11-Dec-25 |
| Sell* | 2 | 4,421.00p | SI Trade |
11:37:12 - 11-Dec-25 |
| Unknown* | 0 | 4,459.00p | SI Trade |
10:21:53 - 11-Dec-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
10:08:29 - 11-Dec-25 |
| Unknown* | 0 | 4,451.00p | SI Trade |
09:56:51 - 11-Dec-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
09:18:33 - 11-Dec-25 |
| Unknown* | 0 | 4,454.00p | SI Trade |
08:56:38 - 11-Dec-25 |
| Buy* | 1 | 4,447.00p | SI Trade |
08:24:45 - 11-Dec-25 |
| Sell* | 300 | 4,410.00p | Automatic Execution |
08:21:46 - 11-Dec-25 |
| Sell* | 200 | 4,411.00p | Automatic Execution |
08:21:46 - 11-Dec-25 |
| Unknown* | 0 | 4,458.00p | SI Trade |
08:18:44 - 11-Dec-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:15:49 - 11-Dec-25 |
| Buy* | 897 | 4,454.7084p | Ordinary |
08:12:54 - 11-Dec-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:08:23 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 3 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 2 | 4,399.00p | SI Trade |
16:12:49 - 10-Dec-25 |
| Buy* | 1 | 4,393.00p | SI Trade |
16:01:48 - 10-Dec-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
15:25:21 - 10-Dec-25 |
| Unknown* | 0 | 4,334.00p | SI Trade |
15:24:56 - 10-Dec-25 |
| Unknown* | 0 | 4,322.00p | SI Trade |
15:18:47 - 10-Dec-25 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:09:33 - 10-Dec-25 |
| Buy* | 1 | 4,380.00p | SI Trade |
15:04:48 - 10-Dec-25 |
| Unknown* | 0 | 4,382.00p | SI Trade |
15:01:55 - 10-Dec-25 |
| Unknown* | 0 | 4,338.00p | SI Trade |
14:44:36 - 10-Dec-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
14:43:33 - 10-Dec-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:41:38 - 10-Dec-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
14:37:55 - 10-Dec-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
14:37:55 - 10-Dec-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
14:37:55 - 10-Dec-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
14:37:55 - 10-Dec-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
14:34:26 - 10-Dec-25 |
| Buy* | 1 | 4,403.00p | SI Trade |
14:17:56 - 10-Dec-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:16:50 - 10-Dec-25 |
| Buy* | 167 | 4,399.00p | Automatic Execution |
14:14:42 - 10-Dec-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 4,403.00p | SI Trade |
13:56:37 - 10-Dec-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
13:41:28 - 10-Dec-25 |
| Sell* | 1 | 4,366.00p | SI Trade |
13:39:14 - 10-Dec-25 |
| Buy* | 2 | 4,425.00p | SI Trade |
13:19:20 - 10-Dec-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
13:16:44 - 10-Dec-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
13:16:36 - 10-Dec-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
13:16:36 - 10-Dec-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
13:16:36 - 10-Dec-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
13:14:55 - 10-Dec-25 |
| Unknown* | 0 | 4,371.00p | SI Trade |
13:04:22 - 10-Dec-25 |
| Unknown* | 0 | 4,413.00p | SI Trade |
12:41:55 - 10-Dec-25 |
| Unknown* | 0 | 4,414.00p | SI Trade |
12:29:39 - 10-Dec-25 |
| Sell* | 1 | 4,367.00p | SI Trade |
12:26:34 - 10-Dec-25 |
| Unknown* | 0 | 4,414.00p | SI Trade |
12:13:51 - 10-Dec-25 |
| Buy* | 2 | 4,408.00p | SI Trade |
11:40:13 - 10-Dec-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
11:09:59 - 10-Dec-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
10:55:06 - 10-Dec-25 |
| Unknown* | 0 | 4,362.00p | SI Trade |
10:43:25 - 10-Dec-25 |
| Buy* | 15 | 4,403.00p | SI Trade |
10:18:01 - 10-Dec-25 |
| Buy* | 22 | 4,405.00p | Ordinary |
09:42:59 - 10-Dec-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:48:06 - 10-Dec-25 |
| Sell* | 3 | 4,383.00p | SI Trade |
08:35:05 - 10-Dec-25 |
| Sell* | 46 | 4,385.00p | Automatic Execution |
08:21:44 - 10-Dec-25 |
| Unknown* | 0 | 4,429.00p | SI Trade |
08:10:31 - 10-Dec-25 |
| Buy* | 158 | 4,431.00p | Automatic Execution |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 4,382.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Sell* | 22 | 4,350.00p | Automatic Execution |
15:58:03 - 09-Dec-25 |
| Buy* | 10 | 4,349.00p | Automatic Execution |
15:42:58 - 09-Dec-25 |
| Unknown* | 0 | 4,333.00p | SI Trade |
15:34:17 - 09-Dec-25 |
| Unknown* | 0 | 4,292.00p | SI Trade |
15:10:32 - 09-Dec-25 |
| Sell* | 91 | 4,290.00p | Automatic Execution |
14:37:47 - 09-Dec-25 |
| Sell* | 216 | 4,290.00p | Automatic Execution |
14:37:47 - 09-Dec-25 |
| Sell* | 216 | 4,290.00p | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Sell* | 216 | 4,290.00p | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 5 | 4,256.00p | Automatic Execution |
11:56:50 - 09-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
11:44:04 - 09-Dec-25 |
| Unknown* | 0 | 4,212.00p | SI Trade |
10:31:03 - 09-Dec-25 |
| Buy* | 2 | 4,249.00p | Ordinary |
10:04:55 - 09-Dec-25 |
| Buy* | 1 | 4,226.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:00:45 - 09-Dec-25 |
| Buy* | 13 | 4,226.00p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
16:24:23 - 08-Dec-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
14:56:57 - 08-Dec-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
14:31:35 - 08-Dec-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
14:31:21 - 08-Dec-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
14:31:04 - 08-Dec-25 |
| Sell* | 223 | 4,187.00p | Automatic Execution |
14:07:16 - 08-Dec-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
13:26:09 - 08-Dec-25 |
| Unknown* | 0 | 4,203.00p | SI Trade |
12:58:45 - 08-Dec-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
11:27:28 - 08-Dec-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
09:17:38 - 08-Dec-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
09:17:38 - 08-Dec-25 |
| Buy* | 117 | 4,245.00p | Ordinary |
09:10:48 - 08-Dec-25 |
| Buy* | 1 | 4,240.00p | SI Trade |
08:24:00 - 08-Dec-25 |
| Unknown* | 0 | 4,239.00p | SI Trade |
08:21:51 - 08-Dec-25 |
| Unknown* | 0 | 4,233.00p | SI Trade |
08:08:15 - 08-Dec-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
08:05:15 - 08-Dec-25 |