| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,520.00 | 4,527.00 | 4,429.00 | 4,399.50 | 312 |
| 11th Dec 2025 (Thu) | 4,411.00 | 4,411.00 | 4,410.00 | 4,471.00 | 1,403 |
| 10th Dec 2025 (Wed) | 4,431.00 | 4,431.00 | 4,385.00 | 4,375.50 | 422 |
| 9th Dec 2025 (Tue) | 4,256.00 | 4,350.00 | 4,256.00 | 4,350.50 | 779 |
| 8th Dec 2025 (Mon) | 4,187.00 | 4,226.00 | 4,187.00 | 4,201.50 | 362 |
| 5th Dec 2025 (Fri) | 4,172.00 | 4,172.00 | 4,170.00 | 4,215.50 | 609 |
| 4th Dec 2025 (Thu) | 4,177.00 | 4,177.00 | 4,121.00 | 4,121.00 | 1 |
| 3rd Dec 2025 (Wed) | 4,203.00 | 4,203.00 | 4,197.00 | 4,177.00 | 222 |
| 2nd Dec 2025 (Tue) | 4,139.00 | 4,139.00 | 4,136.00 | 4,168.00 | 214 |
| 1st Dec 2025 (Mon) | 4,174.00 | 4,174.00 | 4,174.00 | 4,170.50 | 481 |
| 28th Nov 2025 (Fri) | 4,004.00 | 4,084.00 | 3,995.00 | 4,083.50 | 1,843 |
| 27th Nov 2025 (Thu) | 3,906.50 | 3,929.00 | 3,906.50 | 3,929.00 | 272 |
| 26th Nov 2025 (Wed) | 3,900.00 | 3,902.00 | 3,900.00 | 3,906.50 | 1,516 |
| 25th Nov 2025 (Tue) | 3,796.50 | 3,796.50 | 3,796.50 | 3,796.50 | 148 |
| 24th Nov 2025 (Mon) | 3,765.00 | 3,792.00 | 3,765.00 | 3,796.50 | 580 |
| 21st Nov 2025 (Fri) | 3,678.00 | 3,759.00 | 3,678.00 | 3,743.50 | 334 |
| 20th Nov 2025 (Thu) | 3,822.00 | 3,822.00 | 3,798.50 | 3,798.50 | 171 |
| 19th Nov 2025 (Wed) | 3,913.00 | 3,913.00 | 3,899.00 | 3,822.00 | 531 |
| 18th Nov 2025 (Tue) | 3,774.00 | 3,774.00 | 3,749.00 | 3,775.00 | 799 |
| 17th Nov 2025 (Mon) | 3,807.00 | 3,807.00 | 3,782.00 | 3,783.00 | 499 |
| 14th Nov 2025 (Fri) | 3,889.00 | 3,889.00 | 3,889.00 | 3,820.00 | 386 |
| 13th Nov 2025 (Thu) | 3,902.00 | 3,902.00 | 3,902.00 | 3,875.00 | 372 |
| 12th Nov 2025 (Wed) | 3,912.00 | 3,912.00 | 3,912.00 | 3,893.00 | 367 |
| 11th Nov 2025 (Tue) | 3,882.00 | 3,882.00 | 3,858.00 | 3,848.50 | 349 |
| 10th Nov 2025 (Mon) | 3,840.00 | 3,840.00 | 3,837.00 | 3,826.50 | 1,126 |
| 7th Nov 2025 (Fri) | 3,750.00 | 3,750.00 | 3,750.00 | 3,736.00 | 175 |
| 6th Nov 2025 (Thu) | 3,794.00 | 3,794.00 | 3,794.00 | 3,721.00 | 292 |
| 5th Nov 2025 (Wed) | 3,717.00 | 3,717.00 | 3,717.00 | 3,744.00 | 231 |
| 4th Nov 2025 (Tue) | 3,724.00 | 3,736.00 | 3,692.00 | 3,724.00 | 482 |
| 3rd Nov 2025 (Mon) | 3,835.50 | 3,835.50 | 3,739.50 | 3,739.50 | 206 |
| 31st Oct 2025 (Fri) | 3,832.00 | 3,835.50 | 3,832.00 | 3,835.50 | 337 |
| 30th Oct 2025 (Thu) | 3,762.00 | 3,832.00 | 3,762.00 | 3,832.00 | 163 |
| 29th Oct 2025 (Wed) | 3,669.50 | 3,762.00 | 3,669.50 | 3,762.00 | 153 |
| 28th Oct 2025 (Tue) | 3,688.00 | 3,688.00 | 3,688.00 | 3,669.50 | 230 |
| 27th Oct 2025 (Mon) | 3,753.00 | 3,753.00 | 3,656.00 | 3,623.00 | 889 |
| 24th Oct 2025 (Fri) | 3,814.00 | 3,814.00 | 3,649.50 | 3,649.50 | 83 |
| 23rd Oct 2025 (Thu) | 3,711.00 | 3,814.00 | 3,711.00 | 3,814.00 | 71 |
| 22nd Oct 2025 (Wed) | 3,750.50 | 3,750.50 | 3,711.00 | 3,711.00 | 166 |
| 21st Oct 2025 (Tue) | 3,819.00 | 3,819.00 | 3,819.00 | 3,750.50 | 621 |
| 20th Oct 2025 (Mon) | 4,014.00 | 4,014.00 | 4,014.00 | 4,012.50 | 395 |
| 17th Oct 2025 (Fri) | 4,141.00 | 4,141.00 | 4,141.00 | 3,987.50 | 434 |
| 16th Oct 2025 (Thu) | 4,062.00 | 4,135.00 | 4,062.00 | 4,125.50 | 1,643 |
| 15th Oct 2025 (Wed) | 4,067.00 | 4,067.00 | 4,067.00 | 4,070.00 | 404 |
| 14th Oct 2025 (Tue) | 3,966.00 | 4,035.00 | 3,947.00 | 4,035.00 | 784 |