| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,384.00 | 3,384.00 | 3,384.00 | 3,403.00 | 340 |
| 18th Sep 2025 (Thu) | 3,342.00 | 3,342.00 | 3,313.00 | 3,313.00 | 80 |
| 17th Sep 2025 (Wed) | 3,319.00 | 3,324.00 | 3,314.00 | 3,342.00 | 832 |
| 16th Sep 2025 (Tue) | 3,374.50 | 3,374.50 | 3,354.50 | 3,354.50 | 105 |
| 15th Sep 2025 (Mon) | 3,358.00 | 3,387.00 | 3,358.00 | 3,374.50 | 782 |
| 12th Sep 2025 (Fri) | 3,358.00 | 3,358.00 | 3,358.00 | 3,356.00 | 87 |
| 11th Sep 2025 (Thu) | 3,271.00 | 3,286.00 | 3,271.00 | 3,286.00 | 39 |
| 10th Sep 2025 (Wed) | 3,256.50 | 3,271.00 | 3,256.50 | 3,271.00 | 57 |
| 9th Sep 2025 (Tue) | 3,284.00 | 3,284.00 | 3,256.50 | 3,256.50 | 13 |
| 8th Sep 2025 (Mon) | 3,258.50 | 3,284.00 | 3,258.50 | 3,284.00 | 132 |
| 5th Sep 2025 (Fri) | 3,285.00 | 3,285.00 | 3,277.00 | 3,258.50 | 220 |
| 4th Sep 2025 (Thu) | 3,269.00 | 3,269.00 | 3,261.50 | 3,261.50 | 14 |
| 3rd Sep 2025 (Wed) | 3,285.00 | 3,288.00 | 3,285.00 | 3,269.00 | 1,002 |
| 2nd Sep 2025 (Tue) | 3,269.00 | 3,269.00 | 3,269.00 | 3,322.00 | 196 |
| 1st Sep 2025 (Mon) | 3,512.00 | 3,512.00 | 3,407.00 | 3,407.00 | 95 |
| 29th Aug 2025 (Fri) | 3,151.00 | 3,196.50 | 3,151.00 | 3,196.50 | 183 |
| 28th Aug 2025 (Thu) | 3,163.00 | 3,163.00 | 3,163.00 | 3,151.00 | 82 |
| 27th Aug 2025 (Wed) | 3,135.00 | 3,135.00 | 3,135.00 | 3,189.50 | 61 |
| 26th Aug 2025 (Tue) | 3,144.00 | 3,144.00 | 3,142.00 | 3,138.00 | 901 |
| 25th Aug 2025 (Mon) | 3,151.50 | 3,151.50 | 3,151.50 | 3,151.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,143.50 | 3,151.50 | 3,143.50 | 3,151.50 | 28 |
| 21st Aug 2025 (Thu) | 3,096.00 | 3,143.50 | 3,096.00 | 3,143.50 | 18 |
| 20th Aug 2025 (Wed) | 3,074.00 | 3,096.00 | 3,074.00 | 3,096.00 | 22 |
| 19th Aug 2025 (Tue) | 3,100.00 | 3,100.00 | 3,100.00 | 3,074.00 | 112 |
| 18th Aug 2025 (Mon) | 3,092.50 | 3,121.00 | 3,092.50 | 3,121.00 | 37 |
| 15th Aug 2025 (Fri) | 3,103.50 | 3,103.50 | 3,092.50 | 3,092.50 | 105 |
| 14th Aug 2025 (Thu) | 3,131.00 | 3,131.00 | 3,112.00 | 3,103.50 | 213 |
| 13th Aug 2025 (Wed) | 3,131.00 | 3,131.00 | 3,131.00 | 3,137.50 | 311 |
| 12th Aug 2025 (Tue) | 3,110.00 | 3,112.00 | 3,101.00 | 3,106.00 | 386 |
| 11th Aug 2025 (Mon) | 3,127.00 | 3,127.00 | 3,127.00 | 3,112.00 | 145 |
| 8th Aug 2025 (Fri) | 3,137.00 | 3,148.00 | 3,137.00 | 3,148.00 | 151 |
| 7th Aug 2025 (Thu) | 3,126.00 | 3,137.00 | 3,126.00 | 3,137.00 | 91 |
| 6th Aug 2025 (Wed) | 3,151.00 | 3,151.00 | 3,151.00 | 3,126.00 | 830 |
| 5th Aug 2025 (Tue) | 3,092.50 | 3,137.50 | 3,092.50 | 3,137.50 | 82 |
| 4th Aug 2025 (Mon) | 3,110.00 | 3,110.00 | 3,110.00 | 3,092.50 | 191 |
| 1st Aug 2025 (Fri) | 3,035.00 | 3,061.00 | 3,035.00 | 3,066.50 | 1,345 |
| 31st Jul 2025 (Thu) | 3,099.00 | 3,164.00 | 3,056.00 | 3,079.50 | 1,648 |
| 30th Jul 2025 (Wed) | 3,170.50 | 3,170.50 | 3,141.00 | 3,141.00 | 60 |
| 29th Jul 2025 (Tue) | 3,156.50 | 3,170.50 | 3,156.50 | 3,170.50 | 13 |
| 28th Jul 2025 (Mon) | 3,162.00 | 3,162.00 | 3,162.00 | 3,156.50 | 89 |
| 25th Jul 2025 (Fri) | 3,206.00 | 3,215.00 | 3,206.00 | 3,155.00 | 280 |
| 24th Jul 2025 (Thu) | 3,194.00 | 3,216.00 | 3,194.00 | 3,192.00 | 409 |
| 23rd Jul 2025 (Wed) | 3,187.00 | 3,187.00 | 3,184.00 | 3,184.00 | 15 |
| 22nd Jul 2025 (Tue) | 3,170.50 | 3,187.00 | 3,170.50 | 3,187.00 | 67 |