| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,869.50 | 4,869.50 | 4,869.50 | 4,869.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,814.00 | 4,890.00 | 4,814.00 | 4,869.50 | 25 |
| 1st Apr 2026 (Wed) | 4,500.00 | 5,038.00 | 4,500.00 | 5,033.00 | 297 |
| 31st Mar 2026 (Tue) | 4,967.00 | 5,020.00 | 4,967.00 | 5,024.00 | 1,691 |
| 30th Mar 2026 (Mon) | 4,790.00 | 4,839.00 | 4,790.00 | 4,845.00 | 197 |
| 27th Mar 2026 (Fri) | 4,705.00 | 4,798.00 | 4,580.00 | 4,776.00 | 389 |
| 26th Mar 2026 (Thu) | 4,586.00 | 4,586.00 | 4,586.00 | 4,570.50 | 387 |
| 25th Mar 2026 (Wed) | 4,888.00 | 4,923.00 | 4,841.00 | 4,878.50 | 1,141 |
| 24th Mar 2026 (Tue) | 4,681.00 | 4,710.00 | 4,681.00 | 4,700.50 | 144 |
| 23rd Mar 2026 (Mon) | 4,374.00 | 4,639.00 | 4,370.00 | 4,592.50 | 263 |
| 20th Mar 2026 (Fri) | 4,906.00 | 4,906.00 | 4,657.00 | 4,711.50 | 1,102 |
| 19th Mar 2026 (Thu) | 4,795.00 | 4,865.00 | 4,596.00 | 4,739.00 | 1,207 |
| 18th Mar 2026 (Wed) | 5,170.00 | 5,194.00 | 5,170.00 | 5,198.50 | 702 |
| 17th Mar 2026 (Tue) | 5,411.00 | 5,421.00 | 5,393.00 | 5,322.00 | 14 |
| 16th Mar 2026 (Mon) | 5,385.00 | 5,451.00 | 5,274.00 | 5,372.00 | 435 |
| 13th Mar 2026 (Fri) | 5,560.00 | 5,621.00 | 5,417.00 | 5,408.00 | 492 |
| 12th Mar 2026 (Thu) | 5,762.00 | 5,815.00 | 5,709.00 | 5,692.50 | 483 |
| 11th Mar 2026 (Wed) | 5,792.00 | 5,792.00 | 5,682.00 | 5,645.00 | 31 |
| 10th Mar 2026 (Tue) | 5,851.00 | 5,933.00 | 5,843.00 | 5,905.00 | 134 |
| 9th Mar 2026 (Mon) | 5,603.00 | 5,603.00 | 5,599.00 | 5,614.00 | 454 |
| 6th Mar 2026 (Fri) | 5,551.00 | 5,627.00 | 5,551.00 | 5,606.00 | 72 |
| 5th Mar 2026 (Thu) | 5,560.00 | 5,582.00 | 5,453.00 | 5,466.50 | 208 |
| 4th Mar 2026 (Wed) | 5,667.00 | 5,745.00 | 5,619.00 | 5,560.00 | 176 |
| 3rd Mar 2026 (Tue) | 5,814.00 | 5,814.00 | 5,420.00 | 5,563.50 | 1,642 |
| 2nd Mar 2026 (Mon) | 6,324.00 | 6,370.00 | 5,996.00 | 5,842.00 | 757 |
| 27th Feb 2026 (Fri) | 5,960.00 | 6,159.00 | 5,960.00 | 6,159.00 | 864 |
| 26th Feb 2026 (Thu) | 5,846.00 | 5,846.00 | 5,706.00 | 5,790.00 | 419 |
| 25th Feb 2026 (Wed) | 5,931.00 | 5,963.00 | 5,931.00 | 5,956.50 | 408 |
| 24th Feb 2026 (Tue) | 5,765.00 | 5,782.00 | 5,699.00 | 5,779.00 | 178 |
| 23rd Feb 2026 (Mon) | 5,623.00 | 5,736.00 | 5,592.00 | 5,716.00 | 709 |
| 20th Feb 2026 (Fri) | 5,296.00 | 5,391.00 | 5,296.00 | 5,455.50 | 594 |
| 19th Feb 2026 (Thu) | 5,239.00 | 5,256.00 | 5,227.00 | 5,228.50 | 199 |
| 18th Feb 2026 (Wed) | 5,052.00 | 5,100.00 | 5,037.00 | 5,162.00 | 468 |
| 17th Feb 2026 (Tue) | 4,993.00 | 4,993.00 | 4,834.00 | 4,919.00 | 572 |
| 16th Feb 2026 (Mon) | 5,021.00 | 5,050.00 | 5,021.00 | 5,034.00 | 290 |
| 13th Feb 2026 (Fri) | 5,129.00 | 5,144.00 | 5,080.00 | 5,157.50 | 391 |
| 12th Feb 2026 (Thu) | 5,514.00 | 5,514.00 | 5,514.00 | 5,138.50 | 775 |
| 11th Feb 2026 (Wed) | 5,488.00 | 5,603.00 | 5,437.00 | 5,474.50 | 898 |
| 10th Feb 2026 (Tue) | 5,380.00 | 5,393.00 | 5,315.00 | 5,259.00 | 489 |
| 9th Feb 2026 (Mon) | 5,405.00 | 5,405.00 | 5,196.00 | 5,427.50 | 469 |
| 6th Feb 2026 (Fri) | 4,900.00 | 4,944.00 | 4,878.00 | 4,989.50 | 675 |