| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,900.00 | 4,944.00 | 4,878.00 | 4,989.50 | 675 |
| 5th Feb 2026 (Thu) | 5,260.00 | 5,294.00 | 4,879.00 | 5,040.00 | 1,824 |
| 4th Feb 2026 (Wed) | 5,822.00 | 5,854.00 | 5,630.00 | 5,681.00 | 1,493 |
| 3rd Feb 2026 (Tue) | 5,637.00 | 5,794.00 | 5,637.00 | 5,751.50 | 566 |
| 2nd Feb 2026 (Mon) | 5,059.00 | 5,425.00 | 4,976.00 | 5,159.50 | 4,810 |
| 30th Jan 2026 (Fri) | 6,928.00 | 6,948.00 | 6,320.00 | 6,246.50 | 1,845 |
| 29th Jan 2026 (Thu) | 7,465.00 | 7,498.00 | 7,109.00 | 7,246.50 | 1,215 |
| 28th Jan 2026 (Wed) | 7,292.00 | 7,395.00 | 7,241.00 | 7,346.50 | 613 |
| 27th Jan 2026 (Tue) | 7,250.00 | 7,250.00 | 6,881.00 | 7,068.50 | 926 |
| 26th Jan 2026 (Mon) | 7,184.00 | 7,260.00 | 7,164.00 | 7,225.50 | 1,454 |
| 23rd Jan 2026 (Fri) | 6,814.00 | 6,814.00 | 6,814.00 | 6,849.00 | 126 |
| 22nd Jan 2026 (Thu) | 6,473.00 | 6,483.00 | 6,473.00 | 6,567.00 | 661 |
| 21st Jan 2026 (Wed) | 6,565.00 | 6,603.00 | 6,540.00 | 6,479.50 | 513 |
| 20th Jan 2026 (Tue) | 6,577.00 | 6,608.00 | 6,563.00 | 6,525.50 | 1,134 |
| 19th Jan 2026 (Mon) | 6,522.00 | 6,522.00 | 6,460.00 | 6,494.50 | 242 |
| 16th Jan 2026 (Fri) | 6,354.00 | 6,354.00 | 6,085.00 | 6,167.50 | 1,647 |
| 15th Jan 2026 (Thu) | 6,189.00 | 6,305.00 | 6,189.00 | 6,323.50 | 404 |
| 14th Jan 2026 (Wed) | 6,250.00 | 6,306.00 | 6,250.00 | 6,266.50 | 224 |
| 13th Jan 2026 (Tue) | 5,864.00 | 5,966.00 | 5,864.00 | 6,090.50 | 617 |
| 12th Jan 2026 (Mon) | 5,868.00 | 5,868.00 | 5,868.00 | 5,915.50 | 644 |
| 9th Jan 2026 (Fri) | 5,400.00 | 5,496.00 | 5,400.00 | 5,579.00 | 1,925 |
| 8th Jan 2026 (Thu) | 5,253.00 | 5,253.00 | 5,200.00 | 5,275.00 | 558 |
| 7th Jan 2026 (Wed) | 5,516.00 | 5,516.00 | 5,467.00 | 5,401.00 | 160 |
| 6th Jan 2026 (Tue) | 5,379.00 | 5,484.00 | 5,379.00 | 5,509.00 | 379 |
| 5th Jan 2026 (Mon) | 5,214.00 | 5,268.00 | 5,210.00 | 5,285.50 | 742 |
| 2nd Jan 2026 (Fri) | 5,118.00 | 5,118.00 | 4,980.00 | 4,993.00 | 364 |
| 1st Jan 2026 (Thu) | 4,998.50 | 4,998.50 | 4,998.50 | 4,998.50 | 0 |
| 31st Dec 2025 (Wed) | 5,071.00 | 5,071.00 | 5,022.00 | 4,998.50 | 363 |
| 30th Dec 2025 (Tue) | 5,128.00 | 5,320.00 | 5,128.00 | 5,306.00 | 1,979 |
| 29th Dec 2025 (Mon) | 5,210.00 | 5,210.00 | 5,046.00 | 4,968.50 | 548 |
| 26th Dec 2025 (Fri) | 5,010.50 | 5,010.50 | 5,010.50 | 5,010.50 | 0 |
| 25th Dec 2025 (Thu) | 5,010.50 | 5,010.50 | 5,010.50 | 5,010.50 | 0 |
| 24th Dec 2025 (Wed) | 5,016.00 | 5,016.00 | 5,005.00 | 5,010.50 | 253 |
| 23rd Dec 2025 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,949.00 | 858 |
| 22nd Dec 2025 (Mon) | 4,874.00 | 4,879.00 | 4,821.00 | 4,817.50 | 717 |
| 19th Dec 2025 (Fri) | 4,628.00 | 4,628.00 | 4,628.00 | 4,704.50 | 31 |
| 18th Dec 2025 (Thu) | 4,688.00 | 4,688.00 | 4,688.00 | 4,661.50 | 179 |
| 17th Dec 2025 (Wed) | 4,679.00 | 4,679.00 | 4,679.00 | 4,645.00 | 258 |
| 16th Dec 2025 (Tue) | 4,479.00 | 4,479.00 | 4,478.00 | 4,478.00 | 38 |
| 15th Dec 2025 (Mon) | 4,508.00 | 4,508.00 | 4,508.00 | 4,479.00 | 241 |
| 12th Dec 2025 (Fri) | 4,520.00 | 4,527.00 | 4,429.00 | 4,399.50 | 312 |
| 11th Dec 2025 (Thu) | 4,411.00 | 4,411.00 | 4,410.00 | 4,471.00 | 1,403 |
| 10th Dec 2025 (Wed) | 4,431.00 | 4,431.00 | 4,385.00 | 4,375.50 | 422 |
| 9th Dec 2025 (Tue) | 4,256.00 | 4,350.00 | 4,256.00 | 4,350.50 | 779 |
| 8th Dec 2025 (Mon) | 4,187.00 | 4,226.00 | 4,187.00 | 4,201.50 | 362 |