| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.40 | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Sell* | 46 | $44.80 | SI Trade |
16:26:14 - 09-Dec-25 |
| Buy* | 3 | $45.30 | SI Trade |
16:23:26 - 09-Dec-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
16:22:07 - 09-Dec-25 |
| Sell* | 114 | $45.00 | SI Trade |
16:18:31 - 09-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
16:05:20 - 09-Dec-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
16:01:10 - 09-Dec-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
16:01:10 - 09-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
15:59:50 - 09-Dec-25 |
| Buy* | 10 | $45.20 | Automatic Execution |
15:59:18 - 09-Dec-25 |
| Buy* | 9 | $45.20 | Automatic Execution |
15:59:09 - 09-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
15:59:00 - 09-Dec-25 |
| Buy* | 898 | $44.491 | Ordinary |
15:55:23 - 09-Dec-25 |
| Buy* | 424 | $44.491 | Ordinary |
15:52:44 - 09-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:49:02 - 09-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:48:02 - 09-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:47:54 - 09-Dec-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
15:38:52 - 09-Dec-25 |
| Buy* | 7 | $44.00 | Automatic Execution |
15:32:07 - 09-Dec-25 |
| Buy* | 20 | $44.00 | Automatic Execution |
15:31:50 - 09-Dec-25 |
| Buy* | 41 | $44.00 | Automatic Execution |
15:31:44 - 09-Dec-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
15:30:53 - 09-Dec-25 |
| Buy* | 6 | $43.70 | SI Trade |
15:23:52 - 09-Dec-25 |
| Buy* | 130 | $43.00 | Automatic Execution |
15:22:18 - 09-Dec-25 |
| Buy* | 71 | $43.00 | Automatic Execution |
15:22:17 - 09-Dec-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:15:35 - 09-Dec-25 |
| Buy* | 16 | $42.60 | Automatic Execution |
15:15:35 - 09-Dec-25 |
| Buy* | 114 | $42.60 | Automatic Execution |
15:15:30 - 09-Dec-25 |
| Buy* | 114 | $42.60 | Automatic Execution |
15:15:30 - 09-Dec-25 |
| Buy* | 2 | $42.80 | SI Trade |
15:10:46 - 09-Dec-25 |
| Buy* | 408 | $42.791 | Ordinary |
14:43:58 - 09-Dec-25 |
| Buy* | 315 | $42.788 | Ordinary |
14:41:47 - 09-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:25:54 - 09-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:11:56 - 09-Dec-25 |
| Sell* | 15 | $41.70 | Automatic Execution |
14:10:46 - 09-Dec-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:03:46 - 09-Dec-25 |
| Sell* | 11 | $41.60 | SI Trade |
13:12:01 - 09-Dec-25 |
| Sell* | 20 | $41.30 | SI Trade |
10:32:47 - 09-Dec-25 |
| Buy* | 1 | $42.20 | SI Trade |
09:32:52 - 09-Dec-25 |
| Buy* | 51 | $41.20 | Automatic Execution |
09:04:20 - 09-Dec-25 |
| Buy* | 17 | $41.20 | Automatic Execution |
09:04:20 - 09-Dec-25 |
| Buy* | 1 | $41.10 | SI Trade |
08:59:21 - 09-Dec-25 |
| Unknown* | 0 | $41.10 | SI Trade |
08:49:38 - 09-Dec-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
08:41:40 - 09-Dec-25 |
| Sell* | 5 | $40.30 | Uncrossing Trade |
16:35:05 - 08-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
16:13:59 - 08-Dec-25 |
| Unknown* | 0 | $40.00 | SI Trade |
16:11:46 - 08-Dec-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
15:50:41 - 08-Dec-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
15:48:01 - 08-Dec-25 |
| Unknown* | 0 | $40.80 | SI Trade |
15:47:54 - 08-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:33:04 - 08-Dec-25 |
| Buy* | 3 | $40.50 | Automatic Execution |
15:27:45 - 08-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:15:41 - 08-Dec-25 |
| Sell* | 450 | $39.612 | Ordinary |
15:10:45 - 08-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:36:56 - 08-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:32:17 - 08-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:27:05 - 08-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:24:03 - 08-Dec-25 |
| Buy* | 80 | $40.90 | Automatic Execution |
14:04:19 - 08-Dec-25 |
| Sell* | 4 | $40.70 | Automatic Execution |
13:56:49 - 08-Dec-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
13:40:51 - 08-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:31:48 - 08-Dec-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
13:31:10 - 08-Dec-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
13:09:15 - 08-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
11:34:48 - 08-Dec-25 |
| Unknown* | 0 | $41.80 | SI Trade |
11:29:52 - 08-Dec-25 |
| Sell* | 28 | $41.00 | SI Trade |
11:19:52 - 08-Dec-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
11:06:45 - 08-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:06:29 - 08-Dec-25 |
| Sell* | 60 | $40.90 | Automatic Execution |
10:54:44 - 08-Dec-25 |
| Sell* | 300 | $40.90 | Automatic Execution |
10:54:44 - 08-Dec-25 |
| Sell* | 40 | $40.90 | Automatic Execution |
10:54:44 - 08-Dec-25 |
| Buy* | 11 | $41.70 | SI Trade |
10:32:17 - 08-Dec-25 |
| Sell* | 25 | $41.40 | Automatic Execution |
10:16:42 - 08-Dec-25 |
| Sell* | 9 | $40.80 | SI Trade |
08:45:05 - 08-Dec-25 |
| Buy* | 19 | $41.50 | Automatic Execution |
08:39:58 - 08-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
08:27:26 - 08-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
08:08:52 - 08-Dec-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
08:00:15 - 08-Dec-25 |
| Sell* | 145 | $40.90 | SI Trade |
16:28:39 - 05-Dec-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
16:13:51 - 05-Dec-25 |
| Buy* | 13 | $41.80 | Automatic Execution |
16:09:56 - 05-Dec-25 |
| Buy* | 87 | $41.60 | Automatic Execution |
16:09:56 - 05-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
16:09:55 - 05-Dec-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
16:05:14 - 05-Dec-25 |
| Buy* | 270 | $42.20 | Automatic Execution |
15:58:38 - 05-Dec-25 |
| Buy* | 30 | $42.20 | Automatic Execution |
15:58:38 - 05-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:51:37 - 05-Dec-25 |
| Unknown* | 0 | $42.40 | SI Trade |
15:47:51 - 05-Dec-25 |
| Sell* | 118 | $42.30 | Automatic Execution |
15:47:51 - 05-Dec-25 |
| Sell* | 1,650 | $42.40 | Automatic Execution |
15:47:51 - 05-Dec-25 |
| Sell* | 34 | $42.50 | Automatic Execution |
15:47:51 - 05-Dec-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
15:44:56 - 05-Dec-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
15:41:54 - 05-Dec-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
15:39:00 - 05-Dec-25 |
| Sell* | 400 | $42.30 | Automatic Execution |
15:38:24 - 05-Dec-25 |
| Sell* | 27 | $42.00 | SI Trade |
15:29:25 - 05-Dec-25 |
| Buy* | 3 | $42.20 | Automatic Execution |
15:29:25 - 05-Dec-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:28:50 - 05-Dec-25 |
| Buy* | 18 | $42.10 | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Buy* | 165 | $42.10 | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Sell* | 28 | $41.70 | Automatic Execution |
15:25:09 - 05-Dec-25 |
| Sell* | 10 | $41.70 | SI Trade |
15:21:22 - 05-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:19:25 - 05-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
14:47:41 - 05-Dec-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
14:46:55 - 05-Dec-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
14:22:14 - 05-Dec-25 |
| Buy* | 210 | $40.90 | Automatic Execution |
14:13:07 - 05-Dec-25 |
| Sell* | 90 | $40.90 | Automatic Execution |
14:13:07 - 05-Dec-25 |
| Buy* | 5 | $40.90 | Automatic Execution |
13:59:53 - 05-Dec-25 |
| Buy* | 15 | $41.00 | SI Trade |
13:54:20 - 05-Dec-25 |
| Buy* | 33 | $41.00 | Automatic Execution |
13:36:34 - 05-Dec-25 |
| Buy* | 33 | $41.00 | Automatic Execution |
13:36:34 - 05-Dec-25 |
| Buy* | 24 | $40.60 | Ordinary |
13:21:23 - 05-Dec-25 |
| Sell* | 801 | $40.30 | Automatic Execution |
13:00:30 - 05-Dec-25 |
| Sell* | 74 | $40.40 | Automatic Execution |
13:00:30 - 05-Dec-25 |
| Buy* | 16 | $40.40 | Automatic Execution |
12:59:00 - 05-Dec-25 |
| Sell* | 1,105 | $40.10 | Automatic Execution |
12:58:26 - 05-Dec-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
12:58:26 - 05-Dec-25 |
| Sell* | 90 | $40.30 | Automatic Execution |
12:58:26 - 05-Dec-25 |
| Sell* | 280 | $40.10 | Automatic Execution |
12:54:23 - 05-Dec-25 |
| Sell* | 90 | $40.30 | Automatic Execution |
12:54:23 - 05-Dec-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:49:17 - 05-Dec-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
11:27:26 - 05-Dec-25 |
| Buy* | 132 | $40.90 | Automatic Execution |
10:16:44 - 05-Dec-25 |
| Buy* | 55 | $40.90 | Automatic Execution |
10:16:19 - 05-Dec-25 |
| Sell* | 10 | $40.50 | SI Trade |
10:07:55 - 05-Dec-25 |
| Sell* | 2 | $40.20 | SI Trade |
09:13:12 - 05-Dec-25 |
| Buy* | 6 | $40.90 | SI Trade |
08:32:54 - 05-Dec-25 |
| Buy* | 1 | $41.00 | SI Trade |
08:18:28 - 05-Dec-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:16:12 - 05-Dec-25 |
| Buy* | 58 | $41.00 | Suspected BUY Trade |
08:05:19 - 05-Dec-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 526 | $38.50 | Uncrossing Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
16:20:13 - 04-Dec-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
15:49:04 - 04-Dec-25 |
| Buy* | 90 | $38.50 | Automatic Execution |
15:48:42 - 04-Dec-25 |
| Buy* | 5 | $38.60 | SI Trade |
15:44:54 - 04-Dec-25 |
| Sell* | 60 | $38.60 | Automatic Execution |
15:44:29 - 04-Dec-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:43:42 - 04-Dec-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
15:36:32 - 04-Dec-25 |
| Unknown* | 0 | $38.80 | SI Trade |
15:33:52 - 04-Dec-25 |
| Sell* | 12 | $38.10 | Automatic Execution |
15:27:50 - 04-Dec-25 |
| Buy* | 25 | $38.40 | Automatic Execution |
15:27:00 - 04-Dec-25 |
| Buy* | 352 | $38.90 | Automatic Execution |
15:22:11 - 04-Dec-25 |
| Buy* | 90 | $38.80 | Automatic Execution |
15:22:11 - 04-Dec-25 |
| Buy* | 90 | $38.50 | Automatic Execution |
15:22:11 - 04-Dec-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
15:08:28 - 04-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
15:08:04 - 04-Dec-25 |
| Sell* | 28 | $38.00 | Automatic Execution |
14:59:10 - 04-Dec-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
14:57:32 - 04-Dec-25 |
| Buy* | 90 | $38.60 | Automatic Execution |
14:57:16 - 04-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:52:22 - 04-Dec-25 |
| Sell* | 7 | $38.60 | Automatic Execution |
14:50:56 - 04-Dec-25 |
| Sell* | 218 | $38.80 | Automatic Execution |
14:49:38 - 04-Dec-25 |
| Buy* | 90 | $38.80 | Automatic Execution |
14:49:38 - 04-Dec-25 |
| Unknown* | 0 | $38.40 | SI Trade |
14:43:50 - 04-Dec-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
14:43:32 - 04-Dec-25 |
| Buy* | 18 | $40.00 | Automatic Execution |
14:35:14 - 04-Dec-25 |
| Buy* | 6 | $40.10 | SI Trade |
14:16:21 - 04-Dec-25 |
| Buy* | 83 | $39.80 | Automatic Execution |
14:08:09 - 04-Dec-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
14:08:09 - 04-Dec-25 |
| Sell* | 597 | $38.715 | Ordinary |
13:11:17 - 04-Dec-25 |
| Unknown* | 0 | $39.80 | SI Trade |
11:54:44 - 04-Dec-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
11:12:24 - 04-Dec-25 |
| Unknown* | 0 | $39.70 | SI Trade |
10:37:01 - 04-Dec-25 |
| Unknown* | 0 | $39.70 | SI Trade |
10:32:20 - 04-Dec-25 |
| Buy* | 13 | $39.70 | Automatic Execution |
10:25:41 - 04-Dec-25 |
| Buy* | 6 | $39.70 | Automatic Execution |
10:24:58 - 04-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:15:47 - 04-Dec-25 |
| Buy* | 18 | $39.80 | Automatic Execution |
10:07:43 - 04-Dec-25 |
| Buy* | 12 | $39.80 | Automatic Execution |
10:07:35 - 04-Dec-25 |
| Buy* | 12 | $39.80 | Automatic Execution |
10:07:26 - 04-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:52:49 - 04-Dec-25 |
| Sell* | 117 | $38.20 | Automatic Execution |
09:43:40 - 04-Dec-25 |
| Sell* | 83 | $38.30 | Automatic Execution |
09:43:40 - 04-Dec-25 |
| Sell* | 300 | $38.40 | Automatic Execution |
09:43:40 - 04-Dec-25 |
| Sell* | 300 | $38.40 | Automatic Execution |
09:42:43 - 04-Dec-25 |
| Sell* | 300 | $38.40 | Automatic Execution |
09:39:15 - 04-Dec-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
09:31:05 - 04-Dec-25 |
| Sell* | 33 | $38.10 | Automatic Execution |
09:22:52 - 04-Dec-25 |
| Sell* | 300 | $38.10 | Automatic Execution |
09:22:52 - 04-Dec-25 |
| Sell* | 410 | $39.30 | Automatic Execution |
09:22:03 - 04-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
09:22:03 - 04-Dec-25 |
| Buy* | 290 | $39.30 | Automatic Execution |
09:22:03 - 04-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
09:21:55 - 04-Dec-25 |
| Sell* | 47 | $38.50 | Automatic Execution |
09:20:58 - 04-Dec-25 |
| Sell* | 300 | $38.60 | Automatic Execution |
09:20:58 - 04-Dec-25 |
| Sell* | 289 | $38.40 | Automatic Execution |
09:20:58 - 04-Dec-25 |
| Sell* | 30 | $38.50 | Automatic Execution |
09:20:58 - 04-Dec-25 |
| Buy* | 18 | $39.30 | Automatic Execution |
09:13:56 - 04-Dec-25 |
| Sell* | 18 | $38.00 | Automatic Execution |
09:01:04 - 04-Dec-25 |
| Sell* | 17 | $38.00 | Automatic Execution |
09:01:04 - 04-Dec-25 |
| Buy* | 204 | $41.495 | Ordinary |
08:44:47 - 04-Dec-25 |
| Sell* | 1,210 | $38.2367 | Ordinary |
08:39:18 - 04-Dec-25 |
| Buy* | 1 | $40.90 | SI Trade |
08:24:13 - 04-Dec-25 |
| Buy* | 606 | $42.10 | Automatic Execution |
16:27:26 - 03-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:27:26 - 03-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
16:24:43 - 03-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
16:04:52 - 03-Dec-25 |