| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $11.00 | SI Trade |
16:18:22 - 03-Jun-25 |
| Buy* | 500 | $10.85 | Automatic Execution |
15:27:10 - 03-Jun-25 |
| Buy* | 10 | $10.85 | SI Trade |
12:23:09 - 03-Jun-25 |
| Buy* | 86 | $10.85 | Automatic Execution |
12:22:53 - 03-Jun-25 |
| Buy* | 163 | $10.70 | Automatic Execution |
12:02:59 - 03-Jun-25 |
| Buy* | 277 | $10.70 | Automatic Execution |
12:00:54 - 03-Jun-25 |
| Buy* | 260 | $10.70 | Automatic Execution |
12:00:54 - 03-Jun-25 |
| Sell* | 124 | $10.50 | Automatic Execution |
10:16:48 - 03-Jun-25 |
| Unknown* | 1 | $10.65 | SI Trade |
08:15:13 - 03-Jun-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
08:00:52 - 03-Jun-25 |
| Buy* | 2 | $10.70 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 5 | $10.50 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 1,610 | $10.75 | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Sell* | 390 | $10.75 | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Sell* | 150 | $10.65 | Automatic Execution |
15:32:28 - 02-Jun-25 |
| Sell* | 3 | $10.65 | SI Trade |
15:14:24 - 02-Jun-25 |
| Buy* | 4 | $10.70 | SI Trade |
15:10:30 - 02-Jun-25 |
| Unknown* | 0 | $10.50 | SI Trade |
14:33:28 - 02-Jun-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
11:35:11 - 02-Jun-25 |
| Buy* | 36 | $9.90 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:00:28 - 02-Jun-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:42:26 - 30-May-25 |
| Buy* | 2 | $9.66 | SI Trade |
15:41:08 - 30-May-25 |
| Buy* | 5 | $9.74 | SI Trade |
12:01:27 - 30-May-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:49:00 - 30-May-25 |
| Sell* | 237 | $9.62 | Automatic Execution |
08:04:25 - 30-May-25 |
| Sell* | 86 | $9.88 | SI Trade |
13:50:11 - 29-May-25 |
| Buy* | 9 | $9.96 | SI Trade |
09:23:03 - 29-May-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:30:52 - 28-May-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:22:53 - 28-May-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:19:57 - 28-May-25 |
| Sell* | 178 | $9.76 | Automatic Execution |
14:35:16 - 28-May-25 |
| Sell* | 26 | $9.96 | SI Trade |
10:56:27 - 28-May-25 |
| Sell* | 79 | $9.96 | SI Trade |
10:56:27 - 28-May-25 |
| Sell* | 79 | $9.96 | SI Trade |
10:52:44 - 28-May-25 |
| Buy* | 16 | $10.05 | SI Trade |
10:12:00 - 28-May-25 |
| Unknown* | 0 | $9.86 | SI Trade |
08:13:29 - 28-May-25 |
| Buy* | 17 | $9.78 | SI Trade |
14:16:17 - 27-May-25 |
| Sell* | 127 | $9.34 | SI Trade |
13:53:15 - 27-May-25 |
| Sell* | 166 | $9.34 | Automatic Execution |
13:53:15 - 27-May-25 |
| Sell* | 166 | $9.34 | SI Trade |
13:53:12 - 27-May-25 |
| Sell* | 166 | $9.34 | Automatic Execution |
13:53:12 - 27-May-25 |
| Sell* | 75 | $9.34 | SI Trade |
13:53:10 - 27-May-25 |
| Unknown* | 0 | $9.66 | SI Trade |
13:38:46 - 27-May-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:22:53 - 27-May-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
09:56:28 - 27-May-25 |
| Sell* | 340 | $9.78 | Automatic Execution |
08:05:04 - 27-May-25 |
| Buy* | 567 | $9.90 | Automatic Execution |
15:57:03 - 23-May-25 |
| Buy* | 567 | $9.90 | Automatic Execution |
15:57:03 - 23-May-25 |
| Buy* | 566 | $9.90 | Automatic Execution |
15:57:03 - 23-May-25 |
| Buy* | 1,000 | $9.88 | Ordinary |
10:50:58 - 23-May-25 |
| Buy* | 192 | $9.90 | SI Trade |
10:49:07 - 23-May-25 |
| Buy* | 163 | $9.90 | Automatic Execution |
10:49:07 - 23-May-25 |
| Buy* | 260 | $9.86 | Automatic Execution |
10:49:07 - 23-May-25 |
| Buy* | 76 | $9.86 | SI Trade |
10:49:07 - 23-May-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:25:19 - 23-May-25 |
| Sell* | 10 | $9.88 | SI Trade |
08:21:41 - 23-May-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:54:01 - 22-May-25 |
| Buy* | 441 | $9.80 | Automatic Execution |
14:45:32 - 22-May-25 |
| Buy* | 375 | $9.76 | Automatic Execution |
14:45:32 - 22-May-25 |
| Buy* | 1 | $9.64 | SI Trade |
13:35:00 - 22-May-25 |
| Buy* | 86 | $9.72 | SI Trade |
13:29:24 - 22-May-25 |
| Buy* | 13 | $9.72 | SI Trade |
13:29:24 - 22-May-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
12:08:04 - 22-May-25 |
| Sell* | 477 | $10.25 | Automatic Execution |
16:21:21 - 21-May-25 |
| Buy* | 390 | $10.25 | Automatic Execution |
16:21:21 - 21-May-25 |
| Buy* | 1 | $10.25 | SI Trade |
16:17:22 - 21-May-25 |
| Sell* | 7 | $10.05 | SI Trade |
16:11:22 - 21-May-25 |
| Sell* | 190 | $10.15 | Automatic Execution |
16:08:26 - 21-May-25 |
| Buy* | 390 | $10.15 | Automatic Execution |
16:08:26 - 21-May-25 |
| Sell* | 18 | $10.00 | SI Trade |
16:07:14 - 21-May-25 |
| Sell* | 184 | $10.00 | Automatic Execution |
16:07:14 - 21-May-25 |
| Sell* | 161 | $9.70 | SI Trade |
14:57:10 - 21-May-25 |
| Sell* | 307 | $9.70 | Automatic Execution |
14:57:10 - 21-May-25 |
| Sell* | 307 | $9.70 | SI Trade |
14:57:07 - 21-May-25 |
| Sell* | 224 | $9.70 | Automatic Execution |
14:57:07 - 21-May-25 |
| Sell* | 83 | $9.74 | Automatic Execution |
14:57:07 - 21-May-25 |
| Sell* | 307 | $9.74 | SI Trade |
14:57:04 - 21-May-25 |
| Sell* | 307 | $9.74 | Automatic Execution |
14:57:04 - 21-May-25 |
| Sell* | 307 | $9.78 | Automatic Execution |
14:57:01 - 21-May-25 |
| Sell* | 307 | $9.78 | SI Trade |
14:57:01 - 21-May-25 |
| Sell* | 195 | $9.78 | SI Trade |
14:56:58 - 21-May-25 |
| Sell* | 90 | $9.78 | SI Trade |
14:56:15 - 21-May-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
11:57:44 - 21-May-25 |
| Buy* | 2,750 | $9.96 | Ordinary |
09:38:48 - 21-May-25 |
| Sell* | 637 | $9.90 | Automatic Execution |
08:19:55 - 21-May-25 |
| Buy* | 260 | $9.90 | Automatic Execution |
08:19:55 - 21-May-25 |
| Buy* | 10 | $9.88 | SI Trade |
08:15:03 - 21-May-25 |
| Buy* | 1 | $9.66 | SI Trade |
15:43:39 - 20-May-25 |
| Sell* | 2 | $9.50 | SI Trade |
15:43:24 - 20-May-25 |
| Buy* | 595 | $9.26 | Automatic Execution |
12:27:10 - 20-May-25 |
| Sell* | 405 | $9.26 | Automatic Execution |
12:27:10 - 20-May-25 |
| Unknown* | 0 | $9.04 | SI Trade |
08:10:26 - 20-May-25 |
| Sell* | 3 | $9.22 | SI Trade |
09:45:40 - 19-May-25 |
| Buy* | 80 | $9.36 | Automatic Execution |
09:37:01 - 19-May-25 |
| Buy* | 33 | $8.98 | SI Trade |
16:11:05 - 16-May-25 |
| Buy* | 302 | $8.96 | Automatic Execution |
16:09:39 - 16-May-25 |
| Buy* | 1 | $9.00 | SI Trade |
15:41:24 - 16-May-25 |
| Buy* | 1 | $8.90 | SI Trade |
13:43:26 - 16-May-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
12:55:49 - 16-May-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
12:55:43 - 16-May-25 |
| Buy* | 1 | $8.90 | SI Trade |
12:53:07 - 16-May-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:53:07 - 16-May-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
12:45:54 - 16-May-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
12:45:48 - 16-May-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:35:36 - 16-May-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
11:56:36 - 16-May-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
11:56:30 - 16-May-25 |
| Buy* | 1 | $9.04 | SI Trade |
11:52:52 - 16-May-25 |
| Unknown* | 0 | $9.16 | SI Trade |
11:21:42 - 16-May-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
11:18:15 - 16-May-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:18:08 - 16-May-25 |
| Buy* | 20 | $9.10 | SI Trade |
11:13:31 - 16-May-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
11:09:15 - 16-May-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
11:09:08 - 16-May-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
11:00:46 - 16-May-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
11:00:40 - 16-May-25 |
| Unknown* | 0 | $9.20 | SI Trade |
09:56:42 - 16-May-25 |
| Sell* | 1 | $9.02 | SI Trade |
09:46:59 - 16-May-25 |
| Unknown* | 0 | $9.02 | SI Trade |
09:46:59 - 16-May-25 |
| Unknown* | 0 | $9.10 | SI Trade |
08:47:03 - 16-May-25 |
| Sell* | 29 | $9.10 | SI Trade |
08:00:29 - 16-May-25 |
| Buy* | 1 | $9.16 | SI Trade |
15:28:44 - 15-May-25 |
| Buy* | 3 | $9.16 | SI Trade |
14:55:00 - 15-May-25 |
| Buy* | 2 | $9.04 | SI Trade |
14:46:48 - 15-May-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:54:10 - 15-May-25 |
| Buy* | 2 | $8.98 | SI Trade |
11:36:16 - 15-May-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:32:12 - 15-May-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:30:59 - 15-May-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
11:30:25 - 15-May-25 |
| Unknown* | 0 | $9.06 | SI Trade |
11:19:10 - 15-May-25 |
| Unknown* | 0 | $8.78 | SI Trade |
08:56:00 - 15-May-25 |
| Buy* | 1 | $8.80 | SI Trade |
08:53:55 - 15-May-25 |
| Buy* | 3 | $8.76 | SI Trade |
08:38:48 - 15-May-25 |
| Sell* | 1 | $8.62 | SI Trade |
08:34:22 - 15-May-25 |
| Buy* | 1 | $8.90 | SI Trade |
08:14:40 - 15-May-25 |
| Buy* | 10 | $9.18 | SI Trade |
16:19:25 - 14-May-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:33:04 - 14-May-25 |
| Buy* | 85 | $9.18 | Automatic Execution |
15:32:31 - 14-May-25 |
| Buy* | 1 | $9.22 | SI Trade |
14:40:56 - 14-May-25 |
| Unknown* | 0 | $9.38 | SI Trade |
13:17:18 - 14-May-25 |
| Buy* | 7 | $9.68 | Automatic Execution |
10:50:14 - 14-May-25 |
| Unknown* | 0 | $9.68 | SI Trade |
10:17:38 - 14-May-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:19:23 - 14-May-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:07:40 - 14-May-25 |
| Buy* | 1 | $9.56 | SI Trade |
15:20:47 - 13-May-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:35:23 - 13-May-25 |
| Sell* | 390 | $9.40 | Automatic Execution |
14:35:23 - 13-May-25 |
| Sell* | 610 | $9.48 | Automatic Execution |
13:33:12 - 13-May-25 |
| Buy* | 390 | $9.48 | Automatic Execution |
13:33:12 - 13-May-25 |
| Unknown* | 35 | $9.48 | Ordinary |
13:28:00 - 13-May-25 |
| Sell* | 11 | $9.82 | SI Trade |
10:09:51 - 13-May-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
15:48:12 - 12-May-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:46:14 - 12-May-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:45:03 - 12-May-25 |
| Buy* | 1,720 | $9.34 | Automatic Execution |
14:41:06 - 12-May-25 |
| Sell* | 390 | $9.36 | Automatic Execution |
14:41:06 - 12-May-25 |
| Sell* | 390 | $9.40 | Automatic Execution |
14:41:06 - 12-May-25 |
| Unknown* | 0 | $9.56 | SI Trade |
14:11:50 - 12-May-25 |
| Unknown* | 0 | $9.02 | SI Trade |
11:38:01 - 12-May-25 |
| Sell* | 8 | $9.02 | SI Trade |
10:17:23 - 12-May-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
09:33:30 - 12-May-25 |
| Unknown* | 0 | $8.96 | SI Trade |
09:19:42 - 12-May-25 |
| Buy* | 3 | $8.92 | SI Trade |
09:13:24 - 12-May-25 |
| Buy* | 3 | $8.96 | SI Trade |
09:11:02 - 12-May-25 |
| Unknown* | 0 | $9.06 | SI Trade |
09:05:49 - 12-May-25 |
| Sell* | 40 | $9.10 | SI Trade |
08:37:08 - 12-May-25 |
| Buy* | 1 | $9.36 | SI Trade |
08:27:41 - 12-May-25 |
| Buy* | 1 | $9.62 | SI Trade |
15:44:15 - 09-May-25 |
| Sell* | 76 | $9.50 | SI Trade |
15:27:01 - 09-May-25 |
| Sell* | 22 | $9.32 | SI Trade |
14:05:39 - 09-May-25 |
| Unknown* | 0 | $9.56 | SI Trade |
13:33:32 - 09-May-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:52:18 - 09-May-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:49:36 - 09-May-25 |
| Buy* | 2 | $9.52 | SI Trade |
09:27:06 - 09-May-25 |
| Unknown* | 0 | $9.58 | SI Trade |
09:05:09 - 09-May-25 |
| Unknown* | 0 | $9.28 | SI Trade |
08:07:34 - 09-May-25 |
| Sell* | 155 | $9.24 | Automatic Execution |
08:07:34 - 09-May-25 |
| Sell* | 260 | $9.28 | Automatic Execution |
08:07:34 - 09-May-25 |
| Sell* | 260 | $9.32 | Automatic Execution |
08:07:34 - 09-May-25 |
| Unknown* | 0 | $9.34 | SI Trade |
12:16:01 - 08-May-25 |
| Unknown* | 0 | $9.16 | SI Trade |
10:22:23 - 08-May-25 |
| Sell* | 601 | $9.16 | Automatic Execution |
10:22:23 - 08-May-25 |
| Sell* | 260 | $9.18 | Automatic Execution |
10:22:23 - 08-May-25 |
| Sell* | 260 | $9.22 | Automatic Execution |
10:22:23 - 08-May-25 |
| Sell* | 3 | $9.40 | SI Trade |
16:19:24 - 07-May-25 |
| Buy* | 250 | $9.80 | Automatic Execution |
13:27:51 - 07-May-25 |
| Unknown* | 0 | $9.76 | SI Trade |
11:19:55 - 07-May-25 |
| Buy* | 6 | $9.80 | SI Trade |
10:19:50 - 07-May-25 |
| Buy* | 2 | $9.84 | SI Trade |
09:54:45 - 07-May-25 |
| Buy* | 3 | $10.15 | SI Trade |
14:33:57 - 06-May-25 |
| Buy* | 45 | $10.15 | SI Trade |
14:33:56 - 06-May-25 |
| Buy* | 45 | $10.15 | Automatic Execution |
14:33:56 - 06-May-25 |
| Buy* | 59 | $10.15 | SI Trade |
14:33:54 - 06-May-25 |
| Buy* | 45 | $10.15 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 178 | $10.15 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 420 | $10.10 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 415 | $10.05 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:32:35 - 06-May-25 |
| Buy* | 120 | $10.00 | Automatic Execution |
13:43:37 - 06-May-25 |