| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $132.00 | Automatic Execution |
16:16:20 - 30-Jan-26 |
| Buy* | 40 | $132.50 | Automatic Execution |
16:14:49 - 30-Jan-26 |
| Buy* | 60 | $132.50 | Automatic Execution |
16:14:43 - 30-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
16:13:11 - 30-Jan-26 |
| Sell* | 40 | $132.00 | Automatic Execution |
16:12:51 - 30-Jan-26 |
| Sell* | 51 | $132.00 | Automatic Execution |
16:12:51 - 30-Jan-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
16:12:51 - 30-Jan-26 |
| Sell* | 4 | $132.00 | Automatic Execution |
16:12:51 - 30-Jan-26 |
| Buy* | 3 | $134.00 | Automatic Execution |
16:11:27 - 30-Jan-26 |
| Buy* | 1 | $135.00 | SI Trade |
16:11:25 - 30-Jan-26 |
| Sell* | 16 | $135.00 | Automatic Execution |
16:11:24 - 30-Jan-26 |
| Sell* | 50 | $135.00 | Automatic Execution |
16:11:24 - 30-Jan-26 |
| Sell* | 25 | $135.00 | Automatic Execution |
16:11:24 - 30-Jan-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
16:11:24 - 30-Jan-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
16:11:24 - 30-Jan-26 |
| Sell* | 13 | $135.00 | Automatic Execution |
16:11:24 - 30-Jan-26 |
| Sell* | 30 | $135.50 | Automatic Execution |
16:08:47 - 30-Jan-26 |
| Sell* | 20 | $135.50 | Automatic Execution |
16:08:47 - 30-Jan-26 |
| Unknown* | 0 | $138.50 | SI Trade |
16:08:02 - 30-Jan-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
16:07:11 - 30-Jan-26 |
| Buy* | 76 | $136.00 | Automatic Execution |
16:05:56 - 30-Jan-26 |
| Buy* | 2 | $136.00 | SI Trade |
16:05:49 - 30-Jan-26 |
| Buy* | 60 | $136.00 | Automatic Execution |
16:05:36 - 30-Jan-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
16:05:13 - 30-Jan-26 |
| Buy* | 100 | $136.10 | Ordinary |
16:05:12 - 30-Jan-26 |
| Sell* | 211 | $138.00 | Automatic Execution |
16:04:58 - 30-Jan-26 |
| Sell* | 39 | $138.00 | Automatic Execution |
16:04:58 - 30-Jan-26 |
| Buy* | 20 | $139.00 | SI Trade |
16:03:21 - 30-Jan-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
16:03:14 - 30-Jan-26 |
| Sell* | 24 | $141.00 | Automatic Execution |
16:00:00 - 30-Jan-26 |
| Sell* | 4 | $141.00 | Automatic Execution |
16:00:00 - 30-Jan-26 |
| Sell* | 4 | $141.00 | Automatic Execution |
16:00:00 - 30-Jan-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
15:59:47 - 30-Jan-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
15:59:31 - 30-Jan-26 |
| Sell* | 133 | $140.50 | Automatic Execution |
15:58:28 - 30-Jan-26 |
| Buy* | 2 | $140.00 | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Buy* | 9 | $140.00 | Automatic Execution |
15:57:55 - 30-Jan-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
15:57:40 - 30-Jan-26 |
| Buy* | 2 | $140.00 | SI Trade |
15:57:24 - 30-Jan-26 |
| Unknown* | 0 | $140.00 | SI Trade |
15:57:24 - 30-Jan-26 |
| Buy* | 28 | $141.85 | Ordinary |
15:57:15 - 30-Jan-26 |
| Sell* | 36 | $139.00 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Sell* | 15 | $139.00 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Sell* | 11 | $139.00 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Sell* | 3 | $139.00 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Buy* | 37 | $140.00 | Automatic Execution |
15:55:25 - 30-Jan-26 |
| Buy* | 27 | $140.00 | Automatic Execution |
15:55:20 - 30-Jan-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:55:20 - 30-Jan-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:55:20 - 30-Jan-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:55:20 - 30-Jan-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
15:55:20 - 30-Jan-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:54:35 - 30-Jan-26 |
| Buy* | 119 | $144.00 | Automatic Execution |
15:54:29 - 30-Jan-26 |
| Buy* | 401 | $144.00 | Automatic Execution |
15:54:29 - 30-Jan-26 |
| Buy* | 80 | $144.00 | Automatic Execution |
15:54:29 - 30-Jan-26 |
| Buy* | 20 | $143.375 | Ordinary |
15:54:24 - 30-Jan-26 |
| Sell* | 7 | $143.00 | Automatic Execution |
15:54:11 - 30-Jan-26 |
| Buy* | 9 | $145.00 | Automatic Execution |
15:53:22 - 30-Jan-26 |
| Buy* | 12 | $145.00 | Automatic Execution |
15:53:22 - 30-Jan-26 |
| Buy* | 6 | $145.00 | Automatic Execution |
15:53:22 - 30-Jan-26 |
| Buy* | 12 | $145.00 | Automatic Execution |
15:53:22 - 30-Jan-26 |
| Buy* | 6 | $145.00 | Automatic Execution |
15:53:22 - 30-Jan-26 |
| Unknown* | 0 | $145.00 | SI Trade |
15:53:16 - 30-Jan-26 |
| Sell* | 48 | $145.00 | Automatic Execution |
15:53:16 - 30-Jan-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
15:53:16 - 30-Jan-26 |
| Buy* | 3 | $146.00 | SI Trade |
15:53:08 - 30-Jan-26 |
| Unknown* | 0 | $146.00 | SI Trade |
15:53:08 - 30-Jan-26 |
| Sell* | 284 | $147.50 | Automatic Execution |
15:52:51 - 30-Jan-26 |
| Sell* | 60 | $147.50 | Automatic Execution |
15:52:25 - 30-Jan-26 |
| Buy* | 3 | $149.875 | Ordinary |
15:51:21 - 30-Jan-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
15:50:32 - 30-Jan-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
15:50:32 - 30-Jan-26 |
| Buy* | 9 | $150.00 | Automatic Execution |
15:50:32 - 30-Jan-26 |
| Buy* | 50 | $151.00 | Automatic Execution |
15:50:24 - 30-Jan-26 |
| Buy* | 30 | $151.00 | Automatic Execution |
15:50:24 - 30-Jan-26 |
| Sell* | 7 | $147.00 | Automatic Execution |
15:49:10 - 30-Jan-26 |
| Buy* | 24 | $147.50 | Automatic Execution |
15:49:08 - 30-Jan-26 |
| Buy* | 6 | $147.50 | Automatic Execution |
15:49:08 - 30-Jan-26 |
| Buy* | 6 | $147.50 | Automatic Execution |
15:49:08 - 30-Jan-26 |
| Buy* | 6 | $147.50 | Automatic Execution |
15:49:08 - 30-Jan-26 |
| Buy* | 6 | $147.50 | Automatic Execution |
15:49:08 - 30-Jan-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
15:48:58 - 30-Jan-26 |
| Buy* | 30 | $149.00 | Automatic Execution |
15:48:58 - 30-Jan-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
15:47:44 - 30-Jan-26 |
| Unknown* | 0 | $150.00 | SI Trade |
15:46:04 - 30-Jan-26 |
| Sell* | 4 | $150.00 | Automatic Execution |
15:46:02 - 30-Jan-26 |
| Sell* | 60 | $151.50 | Automatic Execution |
15:45:22 - 30-Jan-26 |
| Sell* | 80 | $151.50 | Automatic Execution |
15:45:22 - 30-Jan-26 |
| Buy* | 4 | $151.975 | Ordinary |
15:45:18 - 30-Jan-26 |
| Sell* | 60 | $151.50 | Automatic Execution |
15:44:24 - 30-Jan-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:42:45 - 30-Jan-26 |
| Buy* | 13 | $154.00 | Automatic Execution |
15:42:21 - 30-Jan-26 |
| Sell* | 1 | $153.00 | SI Trade |
15:41:11 - 30-Jan-26 |
| Buy* | 12 | $150.00 | Automatic Execution |
15:35:25 - 30-Jan-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
15:35:05 - 30-Jan-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
15:35:05 - 30-Jan-26 |
| Buy* | 12 | $150.00 | Automatic Execution |
15:35:05 - 30-Jan-26 |
| Buy* | 9 | $150.00 | Automatic Execution |
15:35:05 - 30-Jan-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
15:35:05 - 30-Jan-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
15:34:18 - 30-Jan-26 |
| Unknown* | 0 | $147.00 | SI Trade |
15:33:57 - 30-Jan-26 |
| Unknown* | 0 | $146.50 | SI Trade |
15:29:27 - 30-Jan-26 |
| Sell* | 20 | $143.50 | Automatic Execution |
15:28:22 - 30-Jan-26 |
| Sell* | 10 | $143.50 | Automatic Execution |
15:28:22 - 30-Jan-26 |
| Buy* | 36 | $147.50 | Automatic Execution |
15:27:00 - 30-Jan-26 |
| Buy* | 101 | $147.50 | Automatic Execution |
15:27:00 - 30-Jan-26 |
| Buy* | 101 | $148.00 | Automatic Execution |
15:26:58 - 30-Jan-26 |
| Buy* | 30 | $148.00 | Automatic Execution |
15:26:58 - 30-Jan-26 |
| Buy* | 80 | $147.00 | Automatic Execution |
15:26:58 - 30-Jan-26 |
| Buy* | 80 | $147.00 | Automatic Execution |
15:26:58 - 30-Jan-26 |
| Buy* | 12 | $143.00 | Automatic Execution |
15:26:11 - 30-Jan-26 |
| Buy* | 6 | $143.00 | Automatic Execution |
15:26:11 - 30-Jan-26 |
| Buy* | 15 | $143.00 | Automatic Execution |
15:26:11 - 30-Jan-26 |
| Buy* | 21 | $143.00 | Automatic Execution |
15:26:11 - 30-Jan-26 |
| Buy* | 6 | $143.00 | Automatic Execution |
15:26:11 - 30-Jan-26 |
| Sell* | 6 | $143.00 | Automatic Execution |
15:26:09 - 30-Jan-26 |
| Sell* | 4 | $143.50 | Automatic Execution |
15:26:02 - 30-Jan-26 |
| Sell* | 300 | $143.50 | Automatic Execution |
15:26:02 - 30-Jan-26 |
| Sell* | 49 | $143.50 | Automatic Execution |
15:26:01 - 30-Jan-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:26:01 - 30-Jan-26 |
| Buy* | 1 | $146.00 | SI Trade |
15:25:54 - 30-Jan-26 |
| Sell* | 1 | $144.00 | SI Trade |
15:25:33 - 30-Jan-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
15:24:47 - 30-Jan-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
15:24:41 - 30-Jan-26 |
| Buy* | 6 | $152.50 | Automatic Execution |
15:22:23 - 30-Jan-26 |
| Buy* | 60 | $153.50 | Automatic Execution |
15:19:33 - 30-Jan-26 |
| Buy* | 56 | $155.50 | Automatic Execution |
15:18:36 - 30-Jan-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
15:18:36 - 30-Jan-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
15:18:36 - 30-Jan-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
15:18:31 - 30-Jan-26 |
| Buy* | 5 | $154.00 | Automatic Execution |
15:18:31 - 30-Jan-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:18:31 - 30-Jan-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
15:18:24 - 30-Jan-26 |
| Buy* | 9 | $153.00 | Automatic Execution |
15:18:02 - 30-Jan-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:17:08 - 30-Jan-26 |
| Buy* | 9 | $152.00 | Automatic Execution |
15:17:07 - 30-Jan-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
15:16:24 - 30-Jan-26 |
| Buy* | 6 | $150.50 | Automatic Execution |
15:16:03 - 30-Jan-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
15:14:48 - 30-Jan-26 |
| Sell* | 281 | $148.50 | Automatic Execution |
15:14:00 - 30-Jan-26 |
| Sell* | 60 | $148.50 | Automatic Execution |
15:13:57 - 30-Jan-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
15:12:20 - 30-Jan-26 |
| Buy* | 1 | $151.00 | SI Trade |
15:08:18 - 30-Jan-26 |
| Buy* | 2 | $148.00 | Automatic Execution |
15:08:11 - 30-Jan-26 |
| Buy* | 18 | $147.50 | Automatic Execution |
15:07:36 - 30-Jan-26 |
| Buy* | 12 | $147.50 | Automatic Execution |
15:07:36 - 30-Jan-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
15:07:32 - 30-Jan-26 |
| Sell* | 12 | $146.00 | SI Trade |
15:07:10 - 30-Jan-26 |
| Buy* | 1 | $147.00 | SI Trade |
15:06:41 - 30-Jan-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
15:06:28 - 30-Jan-26 |
| Unknown* | 0 | $146.50 | SI Trade |
15:06:16 - 30-Jan-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:06:09 - 30-Jan-26 |
| Unknown* | 0 | $143.00 | SI Trade |
15:05:51 - 30-Jan-26 |
| Sell* | 2 | $138.00 | SI Trade |
15:05:23 - 30-Jan-26 |
| Buy* | 1 | $139.00 | SI Trade |
15:04:44 - 30-Jan-26 |
| Buy* | 11 | $139.00 | Automatic Execution |
15:04:44 - 30-Jan-26 |
| Buy* | 12 | $139.00 | Automatic Execution |
15:04:44 - 30-Jan-26 |
| Buy* | 9 | $139.00 | Automatic Execution |
15:04:44 - 30-Jan-26 |
| Buy* | 2 | $139.50 | SI Trade |
15:04:43 - 30-Jan-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:04:42 - 30-Jan-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:04:42 - 30-Jan-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:04:42 - 30-Jan-26 |
| Sell* | 20 | $140.00 | Automatic Execution |
15:04:42 - 30-Jan-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:04:06 - 30-Jan-26 |
| Buy* | 9 | $141.50 | Automatic Execution |
15:03:09 - 30-Jan-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
15:02:46 - 30-Jan-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
15:02:46 - 30-Jan-26 |
| Buy* | 9 | $143.00 | Automatic Execution |
15:02:28 - 30-Jan-26 |
| Buy* | 24 | $143.00 | Automatic Execution |
15:02:28 - 30-Jan-26 |
| Buy* | 9 | $143.00 | Automatic Execution |
15:02:28 - 30-Jan-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:01:12 - 30-Jan-26 |
| Unknown* | 0 | $145.00 | SI Trade |
15:01:07 - 30-Jan-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
15:01:07 - 30-Jan-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
15:01:07 - 30-Jan-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
15:01:04 - 30-Jan-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
15:00:53 - 30-Jan-26 |
| Buy* | 2 | $151.00 | SI Trade |
14:59:40 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:59:17 - 30-Jan-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:57:21 - 30-Jan-26 |
| Unknown* | 0 | $153.50 | SI Trade |
14:56:33 - 30-Jan-26 |
| Sell* | 2 | $151.50 | SI Trade |
14:55:17 - 30-Jan-26 |
| Buy* | 45 | $157.50 | Automatic Execution |
14:54:01 - 30-Jan-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:54:01 - 30-Jan-26 |
| Buy* | 7 | $157.425 | Ordinary |
14:53:52 - 30-Jan-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
14:53:32 - 30-Jan-26 |
| Buy* | 20 | $159.00 | Automatic Execution |
14:53:05 - 30-Jan-26 |
| Buy* | 80 | $159.00 | Automatic Execution |
14:53:05 - 30-Jan-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
14:52:11 - 30-Jan-26 |
| Buy* | 3 | $162.50 | SI Trade |
14:50:50 - 30-Jan-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
14:50:46 - 30-Jan-26 |
| Sell* | 13 | $160.50 | Automatic Execution |
14:50:46 - 30-Jan-26 |
| Buy* | 3 | $160.50 | SI Trade |
14:47:44 - 30-Jan-26 |
| Buy* | 20 | $160.425 | Ordinary |
14:47:15 - 30-Jan-26 |
| Buy* | 3 | $160.50 | Automatic Execution |
14:46:30 - 30-Jan-26 |
| Buy* | 7 | $160.50 | Automatic Execution |
14:46:23 - 30-Jan-26 |
| Buy* | 3 | $160.50 | Automatic Execution |
14:46:23 - 30-Jan-26 |
| Sell* | 80 | $155.00 | Automatic Execution |
14:45:06 - 30-Jan-26 |
| Unknown* | 0 | $156.50 | SI Trade |
14:44:25 - 30-Jan-26 |