| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.30 | SI Trade |
16:25:53 - 08-Apr-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
16:25:12 - 08-Apr-26 |
| Buy* | 400 | $32.00 | Automatic Execution |
15:54:28 - 08-Apr-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:52:11 - 08-Apr-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:52:11 - 08-Apr-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:52:10 - 08-Apr-26 |
| Buy* | 5 | $32.20 | SI Trade |
15:51:48 - 08-Apr-26 |
| Buy* | 5 | $32.30 | SI Trade |
15:50:31 - 08-Apr-26 |
| Sell* | 30 | $32.40 | SI Trade |
15:44:49 - 08-Apr-26 |
| Buy* | 30 | $32.50 | SI Trade |
15:39:18 - 08-Apr-26 |
| Sell* | 68 | $32.20 | SI Trade |
15:35:33 - 08-Apr-26 |
| Buy* | 68 | $32.50 | SI Trade |
15:34:19 - 08-Apr-26 |
| Sell* | 202 | $32.80 | Automatic Execution |
15:27:31 - 08-Apr-26 |
| Sell* | 600 | $32.80 | Automatic Execution |
15:27:31 - 08-Apr-26 |
| Sell* | 300 | $32.80 | Automatic Execution |
15:27:30 - 08-Apr-26 |
| Sell* | 900 | $32.80 | Automatic Execution |
15:27:30 - 08-Apr-26 |
| Sell* | 2,700 | $32.80 | Automatic Execution |
15:27:30 - 08-Apr-26 |
| Sell* | 400 | $32.80 | Automatic Execution |
15:27:30 - 08-Apr-26 |
| Sell* | 600 | $32.80 | Automatic Execution |
15:27:30 - 08-Apr-26 |
| Buy* | 297 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 1,811 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 123 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 112 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 130 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 112 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 112 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 112 | $32.90 | Automatic Execution |
15:26:02 - 08-Apr-26 |
| Buy* | 225 | $32.90 | Automatic Execution |
15:26:01 - 08-Apr-26 |
| Buy* | 337 | $33.10 | Automatic Execution |
15:25:49 - 08-Apr-26 |
| Buy* | 755 | $33.20 | Automatic Execution |
15:25:42 - 08-Apr-26 |
| Buy* | 755 | $33.20 | Automatic Execution |
15:25:42 - 08-Apr-26 |
| Buy* | 400 | $33.20 | Automatic Execution |
15:25:41 - 08-Apr-26 |
| Buy* | 40 | $33.20 | Automatic Execution |
15:25:41 - 08-Apr-26 |
| Buy* | 1,124 | $33.20 | Automatic Execution |
15:25:41 - 08-Apr-26 |
| Buy* | 870 | $33.30 | Automatic Execution |
15:24:54 - 08-Apr-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
15:24:54 - 08-Apr-26 |
| Buy* | 394 | $33.30 | Automatic Execution |
15:24:54 - 08-Apr-26 |
| Buy* | 126 | $33.30 | Automatic Execution |
15:24:52 - 08-Apr-26 |
| Buy* | 1,054 | $33.30 | Automatic Execution |
15:24:52 - 08-Apr-26 |
| Buy* | 400 | $33.30 | Automatic Execution |
15:24:52 - 08-Apr-26 |
| Buy* | 2,032 | $33.30 | Automatic Execution |
15:24:52 - 08-Apr-26 |
| Buy* | 140 | $33.30 | Automatic Execution |
15:24:52 - 08-Apr-26 |
| Buy* | 528 | $33.40 | Automatic Execution |
15:24:09 - 08-Apr-26 |
| Buy* | 55 | $33.40 | Automatic Execution |
15:24:09 - 08-Apr-26 |
| Buy* | 56 | $33.40 | Automatic Execution |
15:24:09 - 08-Apr-26 |
| Buy* | 53 | $33.40 | Automatic Execution |
15:22:34 - 08-Apr-26 |
| Buy* | 697 | $33.40 | Automatic Execution |
15:22:34 - 08-Apr-26 |
| Buy* | 697 | $33.40 | Automatic Execution |
15:22:34 - 08-Apr-26 |
| Buy* | 2,252 | $33.40 | Automatic Execution |
15:22:34 - 08-Apr-26 |
| Buy* | 830 | $33.30 | Automatic Execution |
15:22:18 - 08-Apr-26 |
| Buy* | 400 | $33.30 | Automatic Execution |
15:22:18 - 08-Apr-26 |
| Buy* | 225 | $33.30 | Automatic Execution |
15:22:18 - 08-Apr-26 |
| Buy* | 247 | $33.30 | Automatic Execution |
15:22:17 - 08-Apr-26 |
| Buy* | 2,781 | $33.50 | Automatic Execution |
15:21:58 - 08-Apr-26 |
| Buy* | 22 | $33.30 | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 400 | $33.30 | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 675 | $33.30 | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 220 | $33.20 | Automatic Execution |
15:19:37 - 08-Apr-26 |
| Buy* | 400 | $33.20 | Automatic Execution |
15:19:37 - 08-Apr-26 |
| Buy* | 4,086 | $33.20 | Automatic Execution |
15:19:37 - 08-Apr-26 |
| Buy* | 394 | $33.20 | Automatic Execution |
15:19:36 - 08-Apr-26 |
| Sell* | 200 | $33.19 | Ordinary |
15:19:32 - 08-Apr-26 |
| Buy* | 92 | $33.60 | Automatic Execution |
15:16:05 - 08-Apr-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
15:15:56 - 08-Apr-26 |
| Sell* | 39 | $33.50 | SI Trade |
15:11:06 - 08-Apr-26 |
| Sell* | 885 | $33.70 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 69 | $33.80 | Automatic Execution |
15:07:13 - 08-Apr-26 |
| Sell* | 200 | $33.60 | Automatic Execution |
15:05:43 - 08-Apr-26 |
| Buy* | 576 | $33.80 | Automatic Execution |
15:04:12 - 08-Apr-26 |
| Sell* | 300 | $33.71 | Ordinary |
15:03:23 - 08-Apr-26 |
| Buy* | 12 | $33.80 | Automatic Execution |
15:01:55 - 08-Apr-26 |
| Sell* | 286 | $33.60 | Automatic Execution |
14:53:36 - 08-Apr-26 |
| Sell* | 1,131 | $33.60 | Automatic Execution |
14:51:25 - 08-Apr-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
14:46:45 - 08-Apr-26 |
| Buy* | 337 | $33.50 | Automatic Execution |
14:45:13 - 08-Apr-26 |
| Buy* | 34 | $33.60 | SI Trade |
14:44:39 - 08-Apr-26 |
| Sell* | 34 | $33.70 | SI Trade |
14:42:18 - 08-Apr-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
14:26:50 - 08-Apr-26 |
| Buy* | 50 | $34.29 | Ordinary |
14:20:51 - 08-Apr-26 |
| Buy* | 50 | $34.78 | Ordinary |
14:07:31 - 08-Apr-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:56:56 - 08-Apr-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:55:29 - 08-Apr-26 |
| Sell* | 34 | $34.00 | Automatic Execution |
13:26:21 - 08-Apr-26 |
| Sell* | 112 | $33.90 | Automatic Execution |
13:23:57 - 08-Apr-26 |
| Sell* | 83 | $34.10 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
13:21:12 - 08-Apr-26 |
| Sell* | 15 | $34.20 | SI Trade |
13:21:11 - 08-Apr-26 |
| Sell* | 64 | $34.50 | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 76 | $34.80 | Automatic Execution |
13:18:21 - 08-Apr-26 |
| Buy* | 1 | $34.70 | SI Trade |
13:11:55 - 08-Apr-26 |
| Buy* | 5 | $34.78 | Ordinary |
12:58:43 - 08-Apr-26 |
| Sell* | 27 | $34.20 | SI Trade |
12:37:32 - 08-Apr-26 |
| Sell* | 1,207 | $33.90 | Automatic Execution |
12:01:18 - 08-Apr-26 |
| Sell* | 400 | $33.90 | Automatic Execution |
12:01:18 - 08-Apr-26 |
| Buy* | 4 | $34.20 | Automatic Execution |
11:28:33 - 08-Apr-26 |
| Buy* | 14 | $34.20 | SI Trade |
11:26:39 - 08-Apr-26 |
| Sell* | 30 | $33.90 | SI Trade |
11:16:58 - 08-Apr-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
11:10:28 - 08-Apr-26 |
| Sell* | 30 | $34.30 | Automatic Execution |
11:09:39 - 08-Apr-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
11:05:57 - 08-Apr-26 |
| Sell* | 60 | $34.00 | SI Trade |
10:57:38 - 08-Apr-26 |
| Sell* | 2 | $34.10 | SI Trade |
10:53:13 - 08-Apr-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:44:43 - 08-Apr-26 |
| Sell* | 19 | $34.30 | Automatic Execution |
10:25:08 - 08-Apr-26 |
| Sell* | 400 | $34.30 | Automatic Execution |
10:25:08 - 08-Apr-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:22:46 - 08-Apr-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
10:06:26 - 08-Apr-26 |
| Buy* | 30 | $34.40 | SI Trade |
10:01:58 - 08-Apr-26 |
| Sell* | 30 | $34.20 | Automatic Execution |
09:59:14 - 08-Apr-26 |
| Sell* | 13 | $33.80 | Automatic Execution |
09:45:26 - 08-Apr-26 |
| Sell* | 170 | $33.80 | Automatic Execution |
09:43:29 - 08-Apr-26 |
| Sell* | 26 | $33.90 | SI Trade |
09:42:10 - 08-Apr-26 |
| Sell* | 80 | $34.10 | Automatic Execution |
09:41:54 - 08-Apr-26 |
| Buy* | 20 | $34.30 | SI Trade |
09:39:48 - 08-Apr-26 |
| Sell* | 150 | $34.00 | Automatic Execution |
09:38:13 - 08-Apr-26 |
| Sell* | 150 | $34.10 | Automatic Execution |
09:36:03 - 08-Apr-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:35:50 - 08-Apr-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
09:31:30 - 08-Apr-26 |
| Sell* | 400 | $33.90 | Automatic Execution |
09:31:30 - 08-Apr-26 |
| Sell* | 38 | $33.90 | Automatic Execution |
09:23:57 - 08-Apr-26 |
| Unknown* | 112 | $34.30 | OTC Trade |
09:19:39 - 08-Apr-26 |
| Sell* | 112 | $34.30 | Automatic Execution |
09:19:39 - 08-Apr-26 |
| Buy* | 147 | $34.30 | Automatic Execution |
09:16:38 - 08-Apr-26 |
| Buy* | 98 | $34.30 | Automatic Execution |
09:01:07 - 08-Apr-26 |
| Buy* | 4 | $34.50 | SI Trade |
08:52:47 - 08-Apr-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
08:48:46 - 08-Apr-26 |
| Sell* | 100 | $34.50 | SI Trade |
08:47:17 - 08-Apr-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
08:45:25 - 08-Apr-26 |
| Sell* | 27 | $34.50 | Automatic Execution |
08:41:42 - 08-Apr-26 |
| Unknown* | 18 | $34.50 | SI Trade |
08:39:14 - 08-Apr-26 |
| Sell* | 29 | $34.50 | Automatic Execution |
08:33:11 - 08-Apr-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Buy* | 90 | $34.60 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Buy* | 310 | $34.60 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Buy* | 13 | $34.60 | Automatic Execution |
08:21:38 - 08-Apr-26 |
| Buy* | 110 | $34.60 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Buy* | 1,800 | $34.60 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Buy* | 90 | $34.60 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Sell* | 81 | $34.20 | Automatic Execution |
08:19:10 - 08-Apr-26 |
| Sell* | 7 | $34.20 | Automatic Execution |
08:13:12 - 08-Apr-26 |
| Buy* | 56 | $34.40 | Suspected BUY Trade |
08:13:12 - 08-Apr-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 3,600 | $26.80 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 57 | $26.80 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 800 | $26.40 | Automatic Execution |
16:06:41 - 07-Apr-26 |
| Buy* | 184 | $26.40 | Automatic Execution |
16:06:41 - 07-Apr-26 |
| Buy* | 1,120 | $26.40 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 184 | $26.40 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 218 | $26.40 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 400 | $26.40 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 1,847 | $26.40 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 1,847 | $26.40 | Automatic Execution |
16:06:14 - 07-Apr-26 |
| Sell* | 20 | $27.00 | SI Trade |
15:43:55 - 07-Apr-26 |
| Sell* | 30 | $27.10 | SI Trade |
15:36:24 - 07-Apr-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
15:25:54 - 07-Apr-26 |
| Buy* | 10 | $26.90 | SI Trade |
15:23:59 - 07-Apr-26 |
| Sell* | 40 | $25.90 | Automatic Execution |
15:18:36 - 07-Apr-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
15:18:16 - 07-Apr-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:18:09 - 07-Apr-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:18:09 - 07-Apr-26 |
| Sell* | 60 | $26.00 | SI Trade |
15:17:49 - 07-Apr-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
15:16:10 - 07-Apr-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
15:09:05 - 07-Apr-26 |
| Sell* | 777 | $26.80 | Automatic Execution |
15:02:37 - 07-Apr-26 |
| Sell* | 666 | $26.80 | Automatic Execution |
15:02:37 - 07-Apr-26 |
| Sell* | 45 | $27.30 | SI Trade |
14:59:51 - 07-Apr-26 |
| Buy* | 30 | $27.80 | Automatic Execution |
14:55:20 - 07-Apr-26 |
| Buy* | 80 | $27.70 | Automatic Execution |
14:54:02 - 07-Apr-26 |
| Sell* | 473 | $27.50 | Automatic Execution |
14:52:03 - 07-Apr-26 |
| Sell* | 400 | $27.50 | Automatic Execution |
14:52:03 - 07-Apr-26 |
| Buy* | 5 | $27.50 | SI Trade |
14:43:13 - 07-Apr-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
14:42:06 - 07-Apr-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:41:53 - 07-Apr-26 |
| Sell* | 50 | $27.80 | Automatic Execution |
14:40:53 - 07-Apr-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
14:40:28 - 07-Apr-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
14:35:57 - 07-Apr-26 |
| Sell* | 90 | $28.10 | Automatic Execution |
13:57:27 - 07-Apr-26 |
| Sell* | 80 | $27.70 | SI Trade |
13:51:17 - 07-Apr-26 |
| Sell* | 23 | $28.00 | Automatic Execution |
13:49:41 - 07-Apr-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
13:49:41 - 07-Apr-26 |
| Sell* | 50 | $28.30 | Automatic Execution |
13:09:02 - 07-Apr-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:03:09 - 07-Apr-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
12:01:37 - 07-Apr-26 |
| Buy* | 142 | $28.30 | Automatic Execution |
11:52:11 - 07-Apr-26 |
| Buy* | 141 | $28.60 | Automatic Execution |
11:43:26 - 07-Apr-26 |
| Sell* | 462 | $28.60 | Automatic Execution |
11:41:41 - 07-Apr-26 |
| Sell* | 138 | $28.60 | Automatic Execution |
11:41:41 - 07-Apr-26 |
| Sell* | 166 | $28.80 | Automatic Execution |
11:31:36 - 07-Apr-26 |
| Sell* | 267 | $28.80 | Automatic Execution |
11:31:36 - 07-Apr-26 |
| Sell* | 92 | $28.60 | SI Trade |
11:28:08 - 07-Apr-26 |
| Sell* | 51 | $28.60 | SI Trade |
11:27:59 - 07-Apr-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:19:14 - 07-Apr-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:56:27 - 07-Apr-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:35:38 - 07-Apr-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:33:43 - 07-Apr-26 |
| Sell* | 39 | $29.40 | SI Trade |
10:31:21 - 07-Apr-26 |
| Sell* | 1 | $29.40 | SI Trade |
10:31:10 - 07-Apr-26 |
| Sell* | 500 | $29.50 | Automatic Execution |
10:30:32 - 07-Apr-26 |
| Sell* | 7 | $29.50 | Automatic Execution |
10:30:32 - 07-Apr-26 |
| Buy* | 510 | $29.70 | Automatic Execution |
10:30:21 - 07-Apr-26 |