Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $12.50 Automatic Execution
14:15:04 - 09-Jul-25
Buy* 19 $12.50 SI Trade
14:15:04 - 09-Jul-25
Buy* 36 $12.60 SI Trade
14:15:04 - 09-Jul-25
Buy* 19 $12.65 SI Trade
14:14:49 - 09-Jul-25
Buy* 36 $12.65 Automatic Execution
14:14:49 - 09-Jul-25
Buy* 111 $12.65 Automatic Execution
14:14:49 - 09-Jul-25
Buy* 300 $12.60 Automatic Execution
14:14:49 - 09-Jul-25
Buy* 300 $12.50 Automatic Execution
14:14:49 - 09-Jul-25
Sell* 200 $12.60 Automatic Execution
10:32:20 - 09-Jul-25
Sell* 200 $12.60 Automatic Execution
10:31:30 - 09-Jul-25
Unknown* 0 $12.80 SI Trade
08:05:26 - 09-Jul-25
Sell* 3,116 $12.25 Ordinary
15:54:26 - 08-Jul-25
Buy* 27 $12.50 SI Trade
15:48:20 - 08-Jul-25
Unknown* 0 $12.50 SI Trade
14:43:54 - 08-Jul-25
Sell* 3 $12.60 SI Trade
13:50:00 - 08-Jul-25
Unknown* 0 $12.90 SI Trade
09:53:00 - 08-Jul-25
Unknown* 0 $13.00 SI Trade
08:05:20 - 08-Jul-25
Buy* 100 $12.70 Automatic Execution
16:09:45 - 07-Jul-25
Buy* 1 $12.50 SI Trade
11:39:11 - 07-Jul-25
Sell* 200 $12.55 Automatic Execution
11:36:51 - 07-Jul-25
Sell* 120 $12.55 Automatic Execution
11:36:51 - 07-Jul-25
Sell* 80 $12.55 Automatic Execution
11:36:46 - 07-Jul-25
Unknown* 0 $12.75 SI Trade
10:39:10 - 07-Jul-25
Sell* 100 $12.65 Automatic Execution
09:55:57 - 07-Jul-25
Buy* 60 $12.60 Automatic Execution
09:55:12 - 07-Jul-25
Buy* 40 $12.60 Automatic Execution
09:55:12 - 07-Jul-25
Unknown* 0 $12.40 SI Trade
08:54:01 - 07-Jul-25
Sell* 100 $12.70 Automatic Execution
08:42:39 - 07-Jul-25
Sell* 100 $12.70 Automatic Execution
08:42:25 - 07-Jul-25
Buy* 2 $12.65 SI Trade
08:07:28 - 07-Jul-25
Unknown* 0 $12.70 SI Trade
08:07:00 - 07-Jul-25
Unknown* 0 $12.70 SI Trade
08:05:46 - 07-Jul-25
Unknown* 0 $12.70 SI Trade
08:05:46 - 07-Jul-25
Buy* 5 $12.70 SI Trade
08:00:11 - 07-Jul-25
Buy* 52 $12.90 Automatic Execution
16:21:09 - 04-Jul-25
Unknown* 0 $12.30 SI Trade
12:00:35 - 04-Jul-25
Sell* 10 $12.30 SI Trade
12:00:35 - 04-Jul-25
Buy* 1 $12.80 Automatic Execution
09:54:28 - 04-Jul-25
Buy* 260 $12.40 Automatic Execution
08:27:49 - 04-Jul-25
Buy* 5 $12.40 SI Trade
08:25:59 - 04-Jul-25
Unknown* 0 $12.50 SI Trade
08:24:29 - 04-Jul-25
Unknown* 0 $12.15 SI Trade
08:24:29 - 04-Jul-25
Sell* 1 $12.65 SI Trade
14:59:21 - 03-Jul-25
Buy* 9 $13.05 Automatic Execution
12:09:20 - 03-Jul-25
Sell* 1,893 $12.90 Automatic Execution
11:18:26 - 03-Jul-25
Sell* 800 $12.90 Automatic Execution
11:18:14 - 03-Jul-25
Buy* 8 $12.95 Automatic Execution
10:39:46 - 03-Jul-25
Sell* 240 $12.85 Automatic Execution
10:38:29 - 03-Jul-25
Sell* 80 $12.85 Automatic Execution
10:38:29 - 03-Jul-25
Sell* 80 $12.85 Automatic Execution
10:38:23 - 03-Jul-25
Buy* 120 $13.05 Automatic Execution
09:34:05 - 03-Jul-25
Sell* 1 $13.00 SI Trade
09:23:03 - 03-Jul-25
Buy* 1 $13.05 SI Trade
08:22:14 - 03-Jul-25
Unknown* 0 $13.00 SI Trade
08:08:01 - 03-Jul-25
Unknown* 0 $12.10 SI Trade
08:08:16 - 02-Jul-25
Sell* 193 $11.85 Automatic Execution
08:05:01 - 02-Jul-25
Buy* 20 $12.25 Suspected BUY Trade
16:35:25 - 01-Jul-25
Sell* 2 $12.35 Automatic Execution
16:14:29 - 01-Jul-25
Buy* 35 $12.50 SI Trade
14:02:55 - 01-Jul-25
Sell* 329 $12.50 Automatic Execution
12:48:25 - 01-Jul-25
Sell* 91 $12.50 Automatic Execution
12:48:24 - 01-Jul-25
Sell* 80 $12.50 Automatic Execution
12:48:24 - 01-Jul-25
Sell* 58 $12.45 Automatic Execution
10:50:58 - 01-Jul-25
Sell* 210 $12.50 Automatic Execution
10:50:58 - 01-Jul-25
Sell* 400 $12.40 Automatic Execution
09:58:05 - 01-Jul-25
Sell* 13 $12.20 SI Trade
08:00:50 - 01-Jul-25
Sell* 148 $12.15 SI Trade
08:00:13 - 01-Jul-25
Unknown* 0 $12.15 SI Trade
15:58:18 - 30-Jun-25
Sell* 60 $11.90 SI Trade
15:21:07 - 30-Jun-25
Sell* 2,000 $11.90 Ordinary
13:22:44 - 30-Jun-25
Buy* 200 $12.25 Automatic Execution
11:14:04 - 30-Jun-25
Sell* 5 $12.00 SI Trade
11:11:08 - 30-Jun-25
Buy* 200 $12.25 Automatic Execution
11:11:08 - 30-Jun-25
Buy* 59 $12.30 Automatic Execution
10:26:10 - 30-Jun-25
Sell* 3 $12.05 SI Trade
09:49:57 - 30-Jun-25
Buy* 8 $12.35 Automatic Execution
09:06:15 - 30-Jun-25
Unknown* 0 $12.40 SI Trade
08:08:19 - 30-Jun-25
Buy* 27 $12.40 SI Trade
08:00:09 - 30-Jun-25
Buy* 2 $12.30 Automatic Execution
16:04:08 - 27-Jun-25
Unknown* 0 $12.25 SI Trade
15:30:59 - 27-Jun-25
Sell* 250 $12.00 Automatic Execution
15:27:31 - 27-Jun-25
Sell* 1 $12.00 SI Trade
15:04:12 - 27-Jun-25
Unknown* 0 $11.95 SI Trade
14:05:54 - 27-Jun-25
Buy* 6 $12.15 SI Trade
10:41:34 - 27-Jun-25
Buy* 13 $12.05 SI Trade
10:16:25 - 27-Jun-25
Buy* 3 $12.25 SI Trade
10:05:45 - 27-Jun-25
Buy* 2 $12.35 SI Trade
09:44:41 - 27-Jun-25
Unknown* 2,000 $12.85 Ordinary
10:27:16 - 26-Jun-25
Unknown* 0 $12.65 SI Trade
10:12:42 - 26-Jun-25
Buy* 5 $12.65 SI Trade
08:00:18 - 26-Jun-25
Sell* 21 $12.30 SI Trade
08:00:18 - 26-Jun-25
Buy* 62 $12.00 Automatic Execution
13:58:53 - 25-Jun-25
Sell* 7 $11.85 SI Trade
13:33:21 - 25-Jun-25
Buy* 1 $12.05 Automatic Execution
13:05:24 - 25-Jun-25
Unknown* 0 $11.75 SI Trade
10:59:29 - 25-Jun-25
Buy* 11 $11.95 SI Trade
10:46:11 - 25-Jun-25
Buy* 1 $12.40 SI Trade
08:59:47 - 25-Jun-25
Buy* 1 $11.65 SI Trade
15:05:08 - 24-Jun-25
Buy* 62 $11.80 Automatic Execution
13:51:16 - 24-Jun-25
Sell* 69 $11.70 SI Trade
13:43:15 - 24-Jun-25
Sell* 1 $11.65 SI Trade
13:42:16 - 24-Jun-25
Sell* 10 $12.10 Automatic Execution
13:31:54 - 24-Jun-25
Sell* 59 $12.15 Automatic Execution
13:27:02 - 24-Jun-25
Sell* 9 $12.15 SI Trade
12:10:00 - 24-Jun-25
Buy* 7 $12.45 SI Trade
09:03:16 - 24-Jun-25
Sell* 10 $12.00 SI Trade
08:14:06 - 24-Jun-25
Unknown* 0 $12.25 SI Trade
08:00:10 - 24-Jun-25
Buy* 60 $12.55 Automatic Execution
16:12:22 - 23-Jun-25
Buy* 8 $12.60 SI Trade
16:09:20 - 23-Jun-25
Sell* 40 $12.30 Automatic Execution
16:00:31 - 23-Jun-25
Sell* 280 $12.10 Automatic Execution
14:35:52 - 23-Jun-25
Sell* 315 $12.15 Automatic Execution
14:35:52 - 23-Jun-25
Unknown* 0 $12.30 SI Trade
14:15:37 - 23-Jun-25
Buy* 1 $12.30 Automatic Execution
14:15:37 - 23-Jun-25
Buy* 1 $12.45 SI Trade
12:23:43 - 23-Jun-25
Sell* 30 $12.25 SI Trade
12:19:05 - 23-Jun-25
Buy* 1 $12.50 SI Trade
08:59:58 - 23-Jun-25
Unknown* 0 $12.50 SI Trade
08:14:24 - 23-Jun-25
Buy* 1 $12.25 SI Trade
15:56:23 - 20-Jun-25
Buy* 120 $12.10 Automatic Execution
14:57:48 - 20-Jun-25
Sell* 600 $12.00 SI Trade
14:56:55 - 20-Jun-25
Buy* 3 $12.10 SI Trade
14:52:00 - 20-Jun-25
Unknown* 258 $12.30 Ordinary
09:44:13 - 20-Jun-25
Sell* 3 $12.00 SI Trade
09:34:20 - 20-Jun-25
Buy* 3 $12.15 SI Trade
08:38:04 - 20-Jun-25
Buy* 28 $12.00 SI Trade
08:20:51 - 20-Jun-25
Buy* 2 $11.95 SI Trade
08:06:08 - 20-Jun-25
Unknown* 0 $11.90 SI Trade
08:04:02 - 20-Jun-25
Buy* 31 $11.90 SI Trade
08:04:02 - 20-Jun-25
Sell* 28 $11.85 SI Trade
12:48:02 - 19-Jun-25
Sell* 1 $11.95 SI Trade
11:43:55 - 19-Jun-25
Buy* 2 $12.55 SI Trade
09:49:10 - 19-Jun-25
Sell* 1 $11.85 SI Trade
08:06:35 - 19-Jun-25
Unknown* 750 $12.55 Ordinary
08:06:05 - 19-Jun-25
Unknown* 0 $11.85 SI Trade
08:06:04 - 19-Jun-25
Buy* 2 $12.55 SI Trade
08:06:04 - 19-Jun-25
Unknown* 0 $12.70 SI Trade
15:25:23 - 18-Jun-25
Sell* 608 $12.70 Automatic Execution
15:25:23 - 18-Jun-25
Sell* 285 $12.80 Automatic Execution
15:25:23 - 18-Jun-25
Sell* 60 $13.30 Automatic Execution
13:24:26 - 18-Jun-25
Buy* 26 $13.50 Automatic Execution
13:21:36 - 18-Jun-25
Buy* 5 $13.50 Automatic Execution
13:09:56 - 18-Jun-25
Sell* 1 $13.35 SI Trade
10:06:12 - 18-Jun-25
Buy* 49 $13.60 SI Trade
09:23:30 - 18-Jun-25
Buy* 210 $13.35 Automatic Execution
08:47:52 - 18-Jun-25
Sell* 190 $13.35 Automatic Execution
08:47:52 - 18-Jun-25
Unknown* 0 $13.55 SI Trade
08:00:13 - 18-Jun-25
Buy* 100 $13.55 Suspected BUY Trade
08:00:13 - 18-Jun-25
Sell* 107 $13.35 SI Trade
16:12:31 - 17-Jun-25
Buy* 417 $13.25 Automatic Execution
14:53:57 - 17-Jun-25
Buy* 30 $13.20 SI Trade
14:00:01 - 17-Jun-25
Buy* 10 $13.35 SI Trade
12:49:16 - 17-Jun-25
Unknown* 0 $13.50 SI Trade
12:21:48 - 17-Jun-25
Unknown* 500 $13.30 Ordinary
12:13:12 - 17-Jun-25
Sell* 30 $13.20 SI Trade
11:27:28 - 17-Jun-25
Buy* 58 $12.85 Automatic Execution
11:14:49 - 17-Jun-25
Sell* 20 $12.55 Automatic Execution
09:01:47 - 17-Jun-25
Buy* 3 $12.85 Automatic Execution
09:01:47 - 17-Jun-25
Buy* 1 $12.75 SI Trade
08:39:23 - 17-Jun-25
Buy* 18 $12.65 SI Trade
15:18:08 - 16-Jun-25
Buy* 57 $12.65 Automatic Execution
12:53:06 - 16-Jun-25
Buy* 1 $12.65 Automatic Execution
12:49:43 - 16-Jun-25
Buy* 100 $12.70 Automatic Execution
11:19:33 - 16-Jun-25
Buy* 10 $12.80 Automatic Execution
09:05:46 - 16-Jun-25
Buy* 30 $12.80 Automatic Execution
09:01:32 - 16-Jun-25
Buy* 1 $12.85 SI Trade
08:31:00 - 16-Jun-25
Unknown* 0 $12.85 SI Trade
08:14:00 - 16-Jun-25
Buy* 19 $13.00 SI Trade
08:03:12 - 16-Jun-25
Unknown* 0 $12.45 SI Trade
08:03:12 - 16-Jun-25
Sell* 70 $12.40 Automatic Execution
15:44:46 - 13-Jun-25
Buy* 1 $12.75 SI Trade
10:58:57 - 13-Jun-25
Sell* 3 $12.50 SI Trade
10:54:20 - 13-Jun-25
Buy* 180 $12.70 Automatic Execution
09:49:49 - 13-Jun-25
Sell* 14 $12.45 Automatic Execution
09:29:55 - 13-Jun-25
Unknown* 200 $12.40 Ordinary
08:45:05 - 13-Jun-25
Buy* 1 $12.50 SI Trade
08:12:37 - 13-Jun-25
Sell* 100 $12.45 Automatic Execution
16:22:34 - 12-Jun-25
Unknown* 0 $12.30 SI Trade
13:15:00 - 12-Jun-25
Sell* 100 $12.40 Automatic Execution
12:54:23 - 12-Jun-25
Buy* 100 $12.60 Automatic Execution
12:14:32 - 12-Jun-25
Unknown* 0 $12.40 SI Trade
12:14:32 - 12-Jun-25
Unknown* 0 $12.60 SI Trade
11:46:45 - 12-Jun-25
Buy* 1 $11.90 SI Trade
08:44:19 - 12-Jun-25
Unknown* 117 $12.40 Ordinary
08:04:45 - 12-Jun-25
Buy* 95 $12.80 SI Trade
08:00:21 - 12-Jun-25
Buy* 44 $12.60 SI Trade
08:00:21 - 12-Jun-25
Unknown* 0 $12.45 SI Trade
08:00:21 - 12-Jun-25
Buy* 100 $12.80 Automatic Execution
08:00:21 - 12-Jun-25
Buy* 200 $12.70 Automatic Execution
08:00:21 - 12-Jun-25
Sell* 461 $12.45 Uncrossing Trade
08:00:21 - 12-Jun-25
Sell* 10 $12.40 Automatic Execution
15:32:23 - 11-Jun-25
Buy* 35 $12.40 SI Trade
14:57:33 - 11-Jun-25
Buy* 2 $12.70 SI Trade
14:09:35 - 11-Jun-25
Buy* 1 $12.80 SI Trade
13:50:56 - 11-Jun-25
Sell* 7 $12.30 SI Trade
13:05:03 - 11-Jun-25
Sell* 10 $12.40 Automatic Execution
12:38:58 - 11-Jun-25
Buy* 1 $12.65 SI Trade
12:24:03 - 11-Jun-25
Buy* 10 $12.55 SI Trade
11:59:37 - 11-Jun-25
Buy* 1,156 $12.40 Automatic Execution
10:15:54 - 11-Jun-25
Sell* 200 $12.40 Automatic Execution
10:15:54 - 11-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84