| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.80 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 87 | $43.70 | SI Trade |
16:29:06 - 06-Feb-26 |
| Sell* | 442 | $43.50 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 720 | $43.60 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Sell* | 720 | $43.00 | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Buy* | 207 | $44.10 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | $44.10 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 615 | $44.40 | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | $44.70 | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 10 | $44.80 | Automatic Execution |
16:20:54 - 06-Feb-26 |
| Sell* | 58 | $44.60 | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 233 | $43.60 | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 720 | $43.60 | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | $44.70 | SI Trade |
16:12:40 - 06-Feb-26 |
| Buy* | 1,673 | $44.80 | Ordinary |
16:08:09 - 06-Feb-26 |
| Sell* | 443 | $44.70 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 1 | $45.00 | SI Trade |
16:06:36 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
16:06:08 - 06-Feb-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
16:03:24 - 06-Feb-26 |
| Buy* | 443 | $45.20 | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Sell* | 4 | $44.00 | SI Trade |
16:01:44 - 06-Feb-26 |
| Sell* | 2 | $43.60 | SI Trade |
16:00:54 - 06-Feb-26 |
| Buy* | 375 | $43.70 | Automatic Execution |
16:00:40 - 06-Feb-26 |
| Buy* | 421 | $43.70 | Automatic Execution |
16:00:39 - 06-Feb-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
15:59:44 - 06-Feb-26 |
| Buy* | 2 | $44.10 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
15:58:50 - 06-Feb-26 |
| Sell* | 58 | $44.30 | Automatic Execution |
15:58:04 - 06-Feb-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:54:44 - 06-Feb-26 |
| Buy* | 445 | $45.00 | Automatic Execution |
15:54:16 - 06-Feb-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Buy* | 200 | $45.50 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 796 | $45.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 130 | $45.20 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 565 | $44.60 | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Buy* | 109 | $45.30 | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Buy* | 413 | $45.30 | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Buy* | 21 | $45.30 | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Buy* | 27 | $45.30 | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:41:58 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:41:58 - 06-Feb-26 |
| Sell* | 440 | $45.10 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Buy* | 438 | $45.70 | Automatic Execution |
15:40:41 - 06-Feb-26 |
| Buy* | 378 | $45.70 | Automatic Execution |
15:40:40 - 06-Feb-26 |
| Buy* | 60 | $45.70 | Automatic Execution |
15:40:40 - 06-Feb-26 |
| Buy* | 2 | $45.30 | Automatic Execution |
15:36:39 - 06-Feb-26 |
| Buy* | 333 | $45.90 | Automatic Execution |
15:35:39 - 06-Feb-26 |
| Sell* | 27 | $46.10 | Automatic Execution |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | $45.80 | SI Trade |
15:34:01 - 06-Feb-26 |
| Buy* | 45 | $46.10 | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
15:29:03 - 06-Feb-26 |
| Buy* | 15 | $45.70 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 29 | $45.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 54 | $45.10 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 98 | $45.10 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $45.10 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $45.10 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 158 | $45.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 133 | $45.30 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $45.50 | SI Trade |
15:19:10 - 06-Feb-26 |
| Buy* | 11 | $45.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1,000 | $45.00 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Sell* | 200 | $45.50 | Automatic Execution |
15:14:49 - 06-Feb-26 |
| Buy* | 15 | $45.90 | Automatic Execution |
15:14:33 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Buy* | 2 | $46.00 | SI Trade |
15:11:57 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:11:35 - 06-Feb-26 |
| Sell* | 260 | $45.60 | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 1 | $45.32 | Ordinary |
15:05:41 - 06-Feb-26 |
| Sell* | 60 | $45.20 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 58 | $45.20 | Automatic Execution |
15:03:54 - 06-Feb-26 |
| Buy* | 1 | $45.10 | SI Trade |
15:02:44 - 06-Feb-26 |
| Buy* | 40 | $45.30 | Automatic Execution |
14:59:03 - 06-Feb-26 |
| Buy* | 60 | $45.30 | Automatic Execution |
14:59:03 - 06-Feb-26 |
| Sell* | 47 | $44.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 4 | $44.40 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 25 | $45.10 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 27 | $45.20 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 38 | $44.40 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 36 | $44.40 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 40 | $44.60 | Automatic Execution |
14:45:03 - 06-Feb-26 |
| Buy* | 60 | $44.60 | Automatic Execution |
14:45:03 - 06-Feb-26 |
| Sell* | 454 | $44.10 | Automatic Execution |
14:41:46 - 06-Feb-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
14:37:49 - 06-Feb-26 |
| Buy* | 181 | $45.00 | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Buy* | 581 | $44.30 | Automatic Execution |
14:35:45 - 06-Feb-26 |
| Buy* | 460 | $44.40 | Automatic Execution |
14:35:41 - 06-Feb-26 |
| Buy* | 706 | $44.20 | Automatic Execution |
14:35:26 - 06-Feb-26 |
| Buy* | 60 | $44.20 | Automatic Execution |
14:35:26 - 06-Feb-26 |
| Sell* | 58 | $43.90 | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Sell* | 3 | $43.915 | Ordinary |
14:34:27 - 06-Feb-26 |
| Buy* | 4 | $44.10 | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Buy* | 110 | $42.30 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 60 | $42.30 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 30 | $42.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 492 | $43.60 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 27 | $43.60 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 22 | $43.60 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 3 | $43.70 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 3 | $43.90 | SI Trade |
14:16:59 - 06-Feb-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:13:16 - 06-Feb-26 |
| Buy* | 2 | $43.20 | SI Trade |
14:11:16 - 06-Feb-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:11:00 - 06-Feb-26 |
| Sell* | 3 | $43.70 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Sell* | 14 | $43.60 | SI Trade |
14:08:07 - 06-Feb-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
14:03:12 - 06-Feb-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
14:02:14 - 06-Feb-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:42:23 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
13:40:26 - 06-Feb-26 |
| Buy* | 700 | $44.30 | Automatic Execution |
13:36:37 - 06-Feb-26 |
| Sell* | 30 | $43.00 | Automatic Execution |
13:26:34 - 06-Feb-26 |
| Buy* | 11 | $44.30 | Automatic Execution |
13:25:58 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 108 | $43.70 | SI Trade |
13:21:11 - 06-Feb-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 461 | $43.40 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $43.315 | Ordinary |
13:16:11 - 06-Feb-26 |
| Buy* | 583 | $44.10 | Automatic Execution |
13:11:46 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:11:05 - 06-Feb-26 |
| Buy* | 100 | $44.10 | SI Trade |
13:10:14 - 06-Feb-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
13:06:05 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:03:45 - 06-Feb-26 |
| Sell* | 547 | $43.90 | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Sell* | 28 | $43.90 | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Buy* | 42 | $44.30 | SI Trade |
13:02:23 - 06-Feb-26 |
| Buy* | 120 | $44.00 | Automatic Execution |
13:02:11 - 06-Feb-26 |
| Buy* | 78 | $44.00 | SI Trade |
13:01:44 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
12:58:14 - 06-Feb-26 |
| Buy* | 1 | $42.60 | SI Trade |
12:58:04 - 06-Feb-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
12:56:49 - 06-Feb-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 60 | $42.50 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $42.50 | SI Trade |
12:52:37 - 06-Feb-26 |
| Buy* | 5 | $42.60 | SI Trade |
12:50:01 - 06-Feb-26 |
| Sell* | 300 | $42.30 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 23 | $42.50 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 80 | $42.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $42.40 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $42.50 | SI Trade |
12:46:29 - 06-Feb-26 |
| Sell* | 230 | $42.00 | Automatic Execution |
12:43:25 - 06-Feb-26 |
| Buy* | 5 | $41.60 | SI Trade |
12:35:12 - 06-Feb-26 |
| Sell* | 16 | $41.10 | SI Trade |
12:25:34 - 06-Feb-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 22 | $42.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
12:13:54 - 06-Feb-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | $42.60 | SI Trade |
12:09:33 - 06-Feb-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
12:09:27 - 06-Feb-26 |
| Buy* | 36 | $42.60 | SI Trade |
12:09:18 - 06-Feb-26 |
| Sell* | 14 | $42.50 | SI Trade |
12:09:01 - 06-Feb-26 |
| Sell* | 8 | $42.50 | Automatic Execution |
12:05:57 - 06-Feb-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
12:02:17 - 06-Feb-26 |
| Buy* | 16 | $42.80 | SI Trade |
12:02:05 - 06-Feb-26 |
| Buy* | 611 | $42.20 | Automatic Execution |
11:58:37 - 06-Feb-26 |
| Buy* | 22 | $42.00 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 7 | $42.20 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 41 | $42.10 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 5 | $42.40 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Sell* | 16 | $42.00 | Automatic Execution |
11:35:39 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:34:50 - 06-Feb-26 |
| Sell* | 9 | $42.30 | Automatic Execution |
11:34:27 - 06-Feb-26 |
| Buy* | 1 | $42.40 | SI Trade |
11:34:09 - 06-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
11:32:36 - 06-Feb-26 |
| Buy* | 23 | $42.70 | SI Trade |
11:25:18 - 06-Feb-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
11:22:13 - 06-Feb-26 |
| Buy* | 14 | $42.00 | SI Trade |
11:14:03 - 06-Feb-26 |
| Buy* | 44 | $41.00 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Buy* | 60 | $40.90 | Automatic Execution |
11:05:55 - 06-Feb-26 |
| Sell* | 61 | $40.60 | Automatic Execution |
11:05:37 - 06-Feb-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
11:05:31 - 06-Feb-26 |
| Sell* | 22 | $40.80 | Automatic Execution |
11:05:31 - 06-Feb-26 |
| Sell* | 13 | $40.90 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Buy* | 7 | $41.90 | SI Trade |
11:04:09 - 06-Feb-26 |
| Buy* | 61 | $41.80 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 56 | $41.30 | Automatic Execution |
10:45:16 - 06-Feb-26 |
| Buy* | 48 | $41.00 | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Buy* | 52 | $41.00 | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Unknown* | 0 | $41.10 | SI Trade |
10:34:33 - 06-Feb-26 |
| Buy* | 39 | $40.60 | Automatic Execution |
10:22:51 - 06-Feb-26 |
| Sell* | 11 | $40.60 | Automatic Execution |
10:22:51 - 06-Feb-26 |