Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.56 SI Trade
13:10:07 - 14-Mar-25
Sell* 20 $11.71 Automatic Execution
13:06:48 - 14-Mar-25
Sell* 3 $11.71 SI Trade
12:24:31 - 14-Mar-25
Unknown* 0 $11.685 SI Trade
09:27:15 - 14-Mar-25
Buy* 530 $11.67 Automatic Execution
08:37:27 - 14-Mar-25
Unknown* 0 $11.715 SI Trade
08:21:41 - 14-Mar-25
Sell* 55 $11.59 SI Trade
08:21:21 - 14-Mar-25
Buy* 55 $11.68 SI Trade
08:20:54 - 14-Mar-25
Unknown* 0 $11.67 SI Trade
08:13:25 - 14-Mar-25
Buy* 2 $11.745 SI Trade
08:00:01 - 14-Mar-25
Sell* 22 $11.49 SI Trade
16:28:49 - 13-Mar-25
Sell* 37 $11.48 SI Trade
16:28:49 - 13-Mar-25
Buy* 55 $11.60 SI Trade
16:13:30 - 13-Mar-25
Buy* 25 $11.69 SI Trade
16:03:34 - 13-Mar-25
Unknown* 0 $11.555 SI Trade
16:00:30 - 13-Mar-25
Sell* 123 $11.545 Automatic Execution
15:56:32 - 13-Mar-25
Sell* 123 $11.545 SI Trade
15:56:31 - 13-Mar-25
Sell* 129 $11.545 Automatic Execution
15:56:20 - 13-Mar-25
Sell* 75 $11.545 SI Trade
15:56:19 - 13-Mar-25
Sell* 75 $11.555 SI Trade
15:55:08 - 13-Mar-25
Sell* 38 $11.545 SI Trade
15:55:08 - 13-Mar-25
Buy* 50 $11.58 SI Trade
15:51:04 - 13-Mar-25
Buy* 11 $11.55 SI Trade
15:49:25 - 13-Mar-25
Buy* 38 $11.55 SI Trade
15:49:24 - 13-Mar-25
Buy* 69 $11.55 Automatic Execution
15:49:24 - 13-Mar-25
Buy* 29 $11.61 SI Trade
15:48:53 - 13-Mar-25
Buy* 68 $11.515 Automatic Execution
15:48:51 - 13-Mar-25
Buy* 20 $11.515 SI Trade
15:48:51 - 13-Mar-25
Buy* 20 $11.535 SI Trade
15:46:12 - 13-Mar-25
Sell* 42 $11.49 Automatic Execution
15:45:02 - 13-Mar-25
Sell* 15 $11.49 SI Trade
15:45:00 - 13-Mar-25
Buy* 1,655 $11.30 Automatic Execution
15:34:53 - 13-Mar-25
Sell* 345 $11.33 Automatic Execution
15:34:53 - 13-Mar-25
Buy* 29 $11.525 SI Trade
15:30:18 - 13-Mar-25
Buy* 30 $11.525 SI Trade
15:30:18 - 13-Mar-25
Buy* 30 $11.525 SI Trade
15:30:18 - 13-Mar-25
Buy* 70 $11.525 Automatic Execution
15:30:18 - 13-Mar-25
Buy* 9 $11.48 SI Trade
15:28:01 - 13-Mar-25
Buy* 40 $11.38 SI Trade
15:28:01 - 13-Mar-25
Buy* 70 $11.38 Automatic Execution
15:28:01 - 13-Mar-25
Unknown* 0 $11.39 SI Trade
15:25:52 - 13-Mar-25
Buy* 86 $11.39 Automatic Execution
15:25:52 - 13-Mar-25
Sell* 18 $11.255 SI Trade
15:24:28 - 13-Mar-25
Buy* 45 $11.435 SI Trade
15:15:18 - 13-Mar-25
Buy* 3 $11.335 SI Trade
15:14:00 - 13-Mar-25
Buy* 64 $11.335 SI Trade
15:14:00 - 13-Mar-25
Buy* 71 $11.335 Automatic Execution
15:14:00 - 13-Mar-25
Sell* 3 $11.135 SI Trade
15:04:27 - 13-Mar-25
Buy* 7 $11.305 SI Trade
14:59:04 - 13-Mar-25
Buy* 3 $11.16 SI Trade
14:57:31 - 13-Mar-25
Buy* 72 $11.16 Automatic Execution
14:57:31 - 13-Mar-25
Buy* 2 $11.16 SI Trade
14:57:31 - 13-Mar-25
Buy* 1 $11.03 Automatic Execution
14:10:15 - 13-Mar-25
Sell* 1,400 $10.935 Ordinary
14:09:38 - 13-Mar-25
Unknown* 0 $11.035 SI Trade
14:05:56 - 13-Mar-25
Buy* 11 $11.10 SI Trade
13:46:30 - 13-Mar-25
Sell* 25 $10.85 SI Trade
13:37:27 - 13-Mar-25
Sell* 64 $10.85 Automatic Execution
13:37:22 - 13-Mar-25
Sell* 64 $10.85 SI Trade
13:37:20 - 13-Mar-25
Sell* 64 $10.85 Automatic Execution
13:37:19 - 13-Mar-25
Sell* 64 $10.85 SI Trade
13:37:17 - 13-Mar-25
Sell* 64 $10.85 Automatic Execution
13:37:16 - 13-Mar-25
Sell* 23 $10.775 SI Trade
13:37:14 - 13-Mar-25
Buy* 65 $10.945 SI Trade
13:32:58 - 13-Mar-25
Sell* 93 $10.705 Automatic Execution
13:26:25 - 13-Mar-25
Sell* 21 $10.79 SI Trade
13:26:23 - 13-Mar-25
Sell* 43 $10.80 SI Trade
13:24:29 - 13-Mar-25
Sell* 3 $10.815 Automatic Execution
12:26:57 - 13-Mar-25
Sell* 100 $10.88 Automatic Execution
12:13:32 - 13-Mar-25
Sell* 100 $10.88 Automatic Execution
12:13:32 - 13-Mar-25
Buy* 200 $10.815 Automatic Execution
08:21:52 - 13-Mar-25
Sell* 200 $10.815 Automatic Execution
08:21:49 - 13-Mar-25
Sell* 16 $10.72 SI Trade
08:17:31 - 13-Mar-25
Sell* 23 $10.715 SI Trade
08:16:49 - 13-Mar-25
Sell* 78 $10.635 Automatic Execution
08:04:30 - 13-Mar-25
Buy* 20 $11.02 SI Trade
16:29:05 - 12-Mar-25
Buy* 85 $11.02 Automatic Execution
16:29:05 - 12-Mar-25
Buy* 43 $11.01 Automatic Execution
16:29:05 - 12-Mar-25
Buy* 16 $11.01 SI Trade
16:29:04 - 12-Mar-25
Buy* 317 $11.01 Automatic Execution
16:28:50 - 12-Mar-25
Sell* 44 $10.805 SI Trade
16:06:50 - 12-Mar-25
Sell* 101 $10.805 Automatic Execution
16:06:50 - 12-Mar-25
Sell* 83 $10.805 SI Trade
16:06:47 - 12-Mar-25
Sell* 41 $10.805 SI Trade
16:06:47 - 12-Mar-25
Unknown* 0 $10.895 SI Trade
14:58:24 - 12-Mar-25
Buy* 640 $10.785 Automatic Execution
13:24:28 - 12-Mar-25
Buy* 360 $10.685 Automatic Execution
13:24:28 - 12-Mar-25
Buy* 770 $10.82 Automatic Execution
11:38:39 - 12-Mar-25
Buy* 230 $10.82 Automatic Execution
11:38:39 - 12-Mar-25
Buy* 10 $10.82 Automatic Execution
11:38:29 - 12-Mar-25
Buy* 5 $10.84 SI Trade
11:36:03 - 12-Mar-25
Buy* 1 $10.785 SI Trade
10:45:30 - 12-Mar-25
Sell* 111 $10.74 Ordinary
09:34:02 - 12-Mar-25
Buy* 72 $10.74 SI Trade
08:45:20 - 12-Mar-25
Sell* 200 $10.50 Automatic Execution
15:42:35 - 11-Mar-25
Sell* 200 $10.50 Automatic Execution
15:42:17 - 11-Mar-25
Buy* 49 $10.465 Automatic Execution
14:52:55 - 11-Mar-25
Sell* 70 $10.465 Automatic Execution
14:26:08 - 11-Mar-25
Buy* 2 $10.28 SI Trade
12:20:18 - 11-Mar-25
Sell* 200 $10.285 Automatic Execution
12:17:08 - 11-Mar-25
Sell* 200 $10.285 Automatic Execution
12:17:08 - 11-Mar-25
Buy* 200 $10.36 Ordinary
11:54:41 - 11-Mar-25
Buy* 50 $10.26 Automatic Execution
11:20:17 - 11-Mar-25
Sell* 19 $10.275 Automatic Execution
10:42:32 - 11-Mar-25
Buy* 32 $10.185 SI Trade
09:06:22 - 11-Mar-25
Buy* 1 $10.26 Automatic Execution
09:00:04 - 11-Mar-25
Buy* 35 $10.26 Automatic Execution
08:59:36 - 11-Mar-25
Buy* 200 $10.16 Ordinary
08:19:43 - 11-Mar-25
Sell* 29 $9.98 SI Trade
08:00:04 - 11-Mar-25
Unknown* 0 $9.98 SI Trade
08:00:04 - 11-Mar-25
Sell* 200 $10.01 Automatic Execution
16:23:49 - 10-Mar-25
Sell* 200 $10.01 Automatic Execution
15:26:24 - 10-Mar-25
Buy* 1 $10.19 SI Trade
14:52:20 - 10-Mar-25
Sell* 4 $9.6475 SI Trade
14:33:37 - 10-Mar-25
Buy* 70 $10.135 Automatic Execution
14:02:19 - 10-Mar-25
Sell* 40 $10.28 Automatic Execution
12:48:30 - 10-Mar-25
Buy* 50 $10.275 Automatic Execution
12:06:57 - 10-Mar-25
Buy* 50 $10.28 Automatic Execution
12:00:56 - 10-Mar-25
Buy* 15 $10.275 Automatic Execution
11:43:17 - 10-Mar-25
Sell* 400 $10.295 Automatic Execution
08:37:08 - 10-Mar-25
Buy* 400 $10.285 Automatic Execution
08:33:53 - 10-Mar-25
Unknown* 0 $10.45 SI Trade
08:08:07 - 10-Mar-25
Buy* 1,000 $10.195 Ordinary
15:59:45 - 07-Mar-25
Buy* 10 $10.20 Automatic Execution
14:46:17 - 07-Mar-25
Buy* 5 $10.20 Automatic Execution
14:46:17 - 07-Mar-25
Buy* 100 $10.28 Automatic Execution
13:47:20 - 07-Mar-25
Sell* 50 $10.28 Automatic Execution
13:46:36 - 07-Mar-25
Buy* 1 $10.395 SI Trade
11:04:54 - 07-Mar-25
Buy* 1 $10.395 Automatic Execution
10:48:20 - 07-Mar-25
Buy* 59 $10.48 Automatic Execution
09:40:22 - 07-Mar-25
Sell* 10 $10.50 Automatic Execution
09:05:43 - 07-Mar-25
Unknown* 0 $10.505 SI Trade
08:08:10 - 07-Mar-25
Buy* 2 $10.58 SI Trade
16:07:00 - 06-Mar-25
Unknown* 0 $10.495 SI Trade
15:32:44 - 06-Mar-25
Sell* 1 $10.42 SI Trade
15:06:44 - 06-Mar-25
Unknown* 0 $10.165 SI Trade
13:19:44 - 06-Mar-25
Sell* 20 $10.14 Automatic Execution
12:35:06 - 06-Mar-25
Buy* 5 $10.215 Automatic Execution
11:00:14 - 06-Mar-25
Buy* 1 $10.34 SI Trade
09:01:03 - 06-Mar-25
Sell* 60 $10.30 Automatic Execution
08:01:52 - 06-Mar-25
Sell* 34 $10.26 SI Trade
16:01:10 - 05-Mar-25
Sell* 46 $10.24 Automatic Execution
16:01:08 - 05-Mar-25
Buy* 46 $10.27 SI Trade
16:01:07 - 05-Mar-25
Sell* 46 $10.27 Automatic Execution
16:01:05 - 05-Mar-25
Sell* 46 $10.27 SI Trade
16:01:03 - 05-Mar-25
Sell* 46 $10.27 Automatic Execution
16:01:02 - 05-Mar-25
Sell* 46 $10.28 SI Trade
16:01:01 - 05-Mar-25
Sell* 46 $10.28 Automatic Execution
16:00:56 - 05-Mar-25
Sell* 46 $10.27 SI Trade
16:00:54 - 05-Mar-25
Sell* 46 $10.27 Automatic Execution
16:00:50 - 05-Mar-25
Sell* 48 $10.27 SI Trade
16:00:48 - 05-Mar-25
Sell* 23 $10.27 SI Trade
16:00:20 - 05-Mar-25
Sell* 1,275 $10.31 Automatic Execution
15:36:04 - 05-Mar-25
Sell* 1,275 $10.32 Automatic Execution
15:33:31 - 05-Mar-25
Buy* 2 $10.33 SI Trade
15:19:35 - 05-Mar-25
Buy* 15 $10.27 SI Trade
15:01:03 - 05-Mar-25
Buy* 100 $10.24 Automatic Execution
14:54:16 - 05-Mar-25
Buy* 500 $10.20 Automatic Execution
14:41:08 - 05-Mar-25
Buy* 100 $10.19 Automatic Execution
14:41:05 - 05-Mar-25
Buy* 25 $10.24 SI Trade
08:43:45 - 05-Mar-25
Buy* 5 $10.215 SI Trade
08:32:44 - 05-Mar-25
Buy* 2 $10.11 SI Trade
08:00:01 - 05-Mar-25
Sell* 100 $9.525 Automatic Execution
15:42:18 - 04-Mar-25
Sell* 1 $9.73 SI Trade
13:14:31 - 04-Mar-25
Buy* 19 $9.7775 Automatic Execution
11:36:05 - 04-Mar-25
Unknown* 0 $9.695 SI Trade
09:43:06 - 04-Mar-25
Buy* 200 $9.7725 Automatic Execution
09:36:36 - 04-Mar-25
Buy* 23 $9.7975 Automatic Execution
08:41:53 - 04-Mar-25
Sell* 24 $9.51 SI Trade
08:02:14 - 04-Mar-25
Sell* 26 $9.51 SI Trade
08:02:12 - 04-Mar-25
Buy* 1 $9.7325 SI Trade
15:21:50 - 03-Mar-25
Sell* 2 $9.6625 SI Trade
15:21:21 - 03-Mar-25
Buy* 3 $9.4325 Automatic Execution
11:37:58 - 03-Mar-25
Buy* 50 $9.42 Automatic Execution
11:33:11 - 03-Mar-25
Unknown* 0 $9.4625 SI Trade
11:01:45 - 03-Mar-25
Buy* 17 $8.9425 SI Trade
14:46:42 - 28-Feb-25
Buy* 20 $8.9325 SI Trade
14:31:27 - 28-Feb-25
Sell* 90 $8.985 Automatic Execution
14:26:33 - 28-Feb-25
Sell* 10 $8.985 Automatic Execution
14:26:33 - 28-Feb-25
Sell* 100 $8.985 Automatic Execution
14:26:33 - 28-Feb-25
Buy* 4 $9.07 SI Trade
12:38:44 - 28-Feb-25
Buy* 17 $9.1525 SI Trade
12:15:19 - 28-Feb-25
Buy* 49 $9.1525 Automatic Execution
12:15:16 - 28-Feb-25
Buy* 14 $9.1525 SI Trade
12:15:15 - 28-Feb-25
Buy* 4 $9.1575 SI Trade
12:14:49 - 28-Feb-25
Unknown* 0 $9.165 SI Trade
12:12:13 - 28-Feb-25
Sell* 30 $9.075 Automatic Execution
11:48:10 - 28-Feb-25
Sell* 40 $9.11 Automatic Execution
11:18:44 - 28-Feb-25
Sell* 35 $9.11 Automatic Execution
11:18:10 - 28-Feb-25
Sell* 75 $9.11 Automatic Execution
11:18:10 - 28-Feb-25
Unknown* 0 $9.205 SI Trade
08:02:09 - 28-Feb-25
Buy* 100 $9.345 Suspected BUY Trade
16:35:23 - 27-Feb-25
Sell* 320 $9.3075 Automatic Execution
15:01:11 - 27-Feb-25
Unknown* 0 $9.425 SI Trade
14:59:17 - 27-Feb-25
Buy* 50 $9.7225 SI Trade
14:36:16 - 27-Feb-25
Unknown* 3,966 $9.86 Ordinary
14:58:25 - 25-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62