| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $49.00 | Automatic Execution |
16:28:23 - 03-Mar-26 |
| Buy* | 10 | $49.80 | SI Trade |
16:27:30 - 03-Mar-26 |
| Sell* | 25 | $49.80 | Automatic Execution |
16:25:04 - 03-Mar-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
16:23:52 - 03-Mar-26 |
| Buy* | 22 | $49.60 | Automatic Execution |
16:22:33 - 03-Mar-26 |
| Buy* | 200 | $49.38 | Ordinary |
16:21:51 - 03-Mar-26 |
| Buy* | 1 | $49.60 | SI Trade |
16:16:36 - 03-Mar-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
16:15:48 - 03-Mar-26 |
| Buy* | 1,333 | $49.10 | Automatic Execution |
16:14:16 - 03-Mar-26 |
| Buy* | 1 | $48.60 | SI Trade |
16:12:36 - 03-Mar-26 |
| Sell* | 200 | $49.20 | Automatic Execution |
16:09:05 - 03-Mar-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
16:08:02 - 03-Mar-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
16:07:24 - 03-Mar-26 |
| Sell* | 25 | $48.50 | Automatic Execution |
16:06:21 - 03-Mar-26 |
| Buy* | 30 | $48.80 | SI Trade |
16:06:01 - 03-Mar-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
16:03:43 - 03-Mar-26 |
| Buy* | 2 | $48.00 | SI Trade |
16:02:31 - 03-Mar-26 |
| Buy* | 69 | $47.36 | Ordinary |
16:00:27 - 03-Mar-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:58:19 - 03-Mar-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
15:56:51 - 03-Mar-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:55:49 - 03-Mar-26 |
| Buy* | 8 | $46.80 | SI Trade |
15:54:24 - 03-Mar-26 |
| Sell* | 14 | $46.90 | Automatic Execution |
15:53:15 - 03-Mar-26 |
| Sell* | 1,027 | $47.20 | Automatic Execution |
15:52:37 - 03-Mar-26 |
| Sell* | 1,195 | $47.20 | Automatic Execution |
15:52:37 - 03-Mar-26 |
| Buy* | 744 | $46.60 | Automatic Execution |
15:51:06 - 03-Mar-26 |
| Sell* | 761 | $45.20 | Automatic Execution |
15:43:06 - 03-Mar-26 |
| Sell* | 331 | $45.20 | Automatic Execution |
15:43:06 - 03-Mar-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:41:36 - 03-Mar-26 |
| Buy* | 250 | $46.00 | Automatic Execution |
15:40:51 - 03-Mar-26 |
| Sell* | 4 | $45.10 | Automatic Execution |
15:40:13 - 03-Mar-26 |
| Buy* | 50 | $45.20 | Automatic Execution |
15:38:31 - 03-Mar-26 |
| Sell* | 300 | $44.60 | Automatic Execution |
15:37:35 - 03-Mar-26 |
| Sell* | 99 | $44.60 | Automatic Execution |
15:36:42 - 03-Mar-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:36:42 - 03-Mar-26 |
| Buy* | 2 | $45.20 | SI Trade |
15:36:26 - 03-Mar-26 |
| Buy* | 38 | $45.20 | SI Trade |
15:35:38 - 03-Mar-26 |
| Sell* | 9 | $42.80 | Automatic Execution |
15:29:46 - 03-Mar-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
15:28:31 - 03-Mar-26 |
| Buy* | 91 | $44.20 | SI Trade |
15:23:32 - 03-Mar-26 |
| Buy* | 4 | $44.40 | SI Trade |
15:20:50 - 03-Mar-26 |
| Buy* | 63 | $43.50 | Automatic Execution |
15:20:29 - 03-Mar-26 |
| Sell* | 2 | $42.20 | SI Trade |
15:18:38 - 03-Mar-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
15:18:22 - 03-Mar-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:15:30 - 03-Mar-26 |
| Buy* | 8 | $43.50 | SI Trade |
15:12:52 - 03-Mar-26 |
| Buy* | 1 | $43.20 | SI Trade |
15:11:47 - 03-Mar-26 |
| Buy* | 50 | $42.80 | Automatic Execution |
15:09:07 - 03-Mar-26 |
| Sell* | 4 | $42.70 | Automatic Execution |
15:08:16 - 03-Mar-26 |
| Buy* | 28 | $42.60 | SI Trade |
15:08:04 - 03-Mar-26 |
| Sell* | 300 | $42.80 | Automatic Execution |
15:07:31 - 03-Mar-26 |
| Buy* | 100 | $42.80 | SI Trade |
15:06:32 - 03-Mar-26 |
| Buy* | 400 | $42.60 | SI Trade |
15:06:12 - 03-Mar-26 |
| Buy* | 10 | $42.20 | SI Trade |
15:05:11 - 03-Mar-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
15:03:15 - 03-Mar-26 |
| Buy* | 14 | $41.80 | Automatic Execution |
15:01:48 - 03-Mar-26 |
| Sell* | 78 | $41.60 | Automatic Execution |
15:01:39 - 03-Mar-26 |
| Sell* | 1,105 | $41.60 | Automatic Execution |
15:01:39 - 03-Mar-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
15:01:23 - 03-Mar-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:00:41 - 03-Mar-26 |
| Sell* | 63 | $41.80 | Automatic Execution |
14:58:31 - 03-Mar-26 |
| Buy* | 3 | $41.80 | SI Trade |
14:56:02 - 03-Mar-26 |
| Unknown* | 0 | $41.60 | SI Trade |
14:55:40 - 03-Mar-26 |
| Buy* | 1 | $42.20 | SI Trade |
14:55:06 - 03-Mar-26 |
| Sell* | 63 | $40.90 | Automatic Execution |
14:51:06 - 03-Mar-26 |
| Buy* | 4 | $40.90 | Automatic Execution |
14:50:27 - 03-Mar-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:50:25 - 03-Mar-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:50:11 - 03-Mar-26 |
| Sell* | 283 | $41.00 | Automatic Execution |
14:50:11 - 03-Mar-26 |
| Sell* | 250 | $41.00 | Automatic Execution |
14:50:11 - 03-Mar-26 |
| Sell* | 17 | $41.00 | Automatic Execution |
14:50:11 - 03-Mar-26 |
| Sell* | 10 | $41.00 | SI Trade |
14:49:59 - 03-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:49:58 - 03-Mar-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:49:40 - 03-Mar-26 |
| Sell* | 822 | $41.70 | Automatic Execution |
14:49:34 - 03-Mar-26 |
| Unknown* | 0 | $42.20 | SI Trade |
14:48:02 - 03-Mar-26 |
| Buy* | 11 | $42.40 | SI Trade |
14:47:55 - 03-Mar-26 |
| Buy* | 18 | $41.80 | SI Trade |
14:47:14 - 03-Mar-26 |
| Buy* | 8 | $42.40 | SI Trade |
14:46:54 - 03-Mar-26 |
| Buy* | 31 | $42.00 | SI Trade |
14:46:31 - 03-Mar-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:46:16 - 03-Mar-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
14:45:26 - 03-Mar-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
14:45:06 - 03-Mar-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:42:02 - 03-Mar-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
14:41:28 - 03-Mar-26 |
| Buy* | 303 | $45.10 | Automatic Execution |
14:38:16 - 03-Mar-26 |
| Buy* | 839 | $45.10 | Automatic Execution |
14:38:16 - 03-Mar-26 |
| Buy* | 242 | $44.80 | SI Trade |
14:38:10 - 03-Mar-26 |
| Sell* | 60 | $44.40 | Automatic Execution |
14:36:04 - 03-Mar-26 |
| Buy* | 100 | $44.40 | SI Trade |
14:35:24 - 03-Mar-26 |
| Buy* | 100 | $44.80 | SI Trade |
14:32:43 - 03-Mar-26 |
| Sell* | 12 | $45.00 | Automatic Execution |
14:31:41 - 03-Mar-26 |
| Sell* | 70 | $45.90 | Automatic Execution |
14:31:00 - 03-Mar-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:24:58 - 03-Mar-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:21:31 - 03-Mar-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:21:28 - 03-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:21:17 - 03-Mar-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
14:21:09 - 03-Mar-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:19:13 - 03-Mar-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:18:27 - 03-Mar-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:17:29 - 03-Mar-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:09:42 - 03-Mar-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:08:25 - 03-Mar-26 |
| Sell* | 1,000 | $46.40 | Automatic Execution |
14:03:47 - 03-Mar-26 |
| Sell* | 140 | $46.60 | Automatic Execution |
14:03:15 - 03-Mar-26 |
| Sell* | 60 | $46.60 | Automatic Execution |
14:03:15 - 03-Mar-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
14:00:24 - 03-Mar-26 |
| Buy* | 20 | $47.40 | SI Trade |
13:59:09 - 03-Mar-26 |
| Buy* | 5 | $46.80 | SI Trade |
13:55:37 - 03-Mar-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:41 - 03-Mar-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:52:34 - 03-Mar-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
13:49:10 - 03-Mar-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
13:47:45 - 03-Mar-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
13:40:33 - 03-Mar-26 |
| Sell* | 365 | $47.30 | Automatic Execution |
13:40:18 - 03-Mar-26 |
| Sell* | 400 | $47.40 | Automatic Execution |
13:39:23 - 03-Mar-26 |
| Sell* | 6 | $48.10 | Automatic Execution |
13:38:30 - 03-Mar-26 |
| Buy* | 2 | $48.20 | Automatic Execution |
13:36:56 - 03-Mar-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:36:41 - 03-Mar-26 |
| Buy* | 2 | $48.80 | SI Trade |
13:35:28 - 03-Mar-26 |
| Buy* | 2 | $48.20 | Automatic Execution |
13:32:07 - 03-Mar-26 |
| Buy* | 150 | $48.70 | Automatic Execution |
13:31:07 - 03-Mar-26 |
| Buy* | 90 | $48.60 | Automatic Execution |
13:30:56 - 03-Mar-26 |
| Buy* | 60 | $48.60 | Automatic Execution |
13:30:56 - 03-Mar-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:26:34 - 03-Mar-26 |
| Buy* | 482 | $48.00 | Automatic Execution |
13:22:37 - 03-Mar-26 |
| Buy* | 2 | $48.00 | SI Trade |
13:22:36 - 03-Mar-26 |
| Buy* | 400 | $48.00 | Automatic Execution |
13:22:19 - 03-Mar-26 |
| Buy* | 178 | $48.00 | Automatic Execution |
13:22:19 - 03-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:22:09 - 03-Mar-26 |
| Sell* | 421 | $47.20 | SI Trade |
13:21:36 - 03-Mar-26 |
| Buy* | 218 | $48.00 | SI Trade |
13:20:56 - 03-Mar-26 |
| Buy* | 54 | $47.50 | Automatic Execution |
13:20:16 - 03-Mar-26 |
| Buy* | 48 | $47.50 | Automatic Execution |
13:20:16 - 03-Mar-26 |
| Buy* | 48 | $47.50 | Automatic Execution |
13:20:15 - 03-Mar-26 |
| Buy* | 72 | $47.50 | Automatic Execution |
13:20:15 - 03-Mar-26 |
| Buy* | 28 | $47.50 | Automatic Execution |
13:20:15 - 03-Mar-26 |
| Sell* | 758 | $46.60 | Automatic Execution |
13:19:10 - 03-Mar-26 |
| Sell* | 60 | $46.60 | Automatic Execution |
13:19:10 - 03-Mar-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:19:10 - 03-Mar-26 |
| Sell* | 900 | $46.90 | SI Trade |
13:19:07 - 03-Mar-26 |
| Buy* | 700 | $47.60 | SI Trade |
13:19:04 - 03-Mar-26 |
| Sell* | 195 | $46.97 | Ordinary |
13:18:51 - 03-Mar-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
13:18:12 - 03-Mar-26 |
| Sell* | 37 | $46.48 | Ordinary |
13:17:25 - 03-Mar-26 |
| Sell* | 94 | $46.46 | Ordinary |
13:16:55 - 03-Mar-26 |
| Buy* | 150 | $46.85 | Ordinary |
13:15:57 - 03-Mar-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
13:15:56 - 03-Mar-26 |
| Buy* | 150 | $45.90 | Automatic Execution |
13:09:56 - 03-Mar-26 |
| Buy* | 28 | $47.90 | Automatic Execution |
13:04:40 - 03-Mar-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
13:04:02 - 03-Mar-26 |
| Buy* | 83 | $47.40 | Automatic Execution |
13:03:38 - 03-Mar-26 |
| Buy* | 1 | $49.40 | SI Trade |
12:58:54 - 03-Mar-26 |
| Sell* | 150 | $49.20 | Automatic Execution |
12:58:54 - 03-Mar-26 |
| Buy* | 1 | $49.60 | SI Trade |
12:57:24 - 03-Mar-26 |
| Buy* | 592 | $49.00 | Automatic Execution |
12:55:35 - 03-Mar-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
12:55:35 - 03-Mar-26 |
| Buy* | 444 | $48.40 | Automatic Execution |
12:54:12 - 03-Mar-26 |
| Buy* | 48 | $48.40 | Automatic Execution |
12:54:12 - 03-Mar-26 |
| Buy* | 4 | $47.90 | SI Trade |
12:52:47 - 03-Mar-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
12:52:16 - 03-Mar-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
12:52:07 - 03-Mar-26 |
| Buy* | 18 | $48.00 | Automatic Execution |
12:50:39 - 03-Mar-26 |
| Buy* | 22 | $48.20 | SI Trade |
12:48:08 - 03-Mar-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:45:08 - 03-Mar-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
12:43:12 - 03-Mar-26 |
| Buy* | 1 | $47.60 | SI Trade |
12:35:09 - 03-Mar-26 |
| Sell* | 50 | $46.20 | SI Trade |
12:32:49 - 03-Mar-26 |
| Sell* | 28 | $46.60 | SI Trade |
12:32:27 - 03-Mar-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:31:36 - 03-Mar-26 |
| Buy* | 296 | $48.20 | Automatic Execution |
12:30:30 - 03-Mar-26 |
| Buy* | 4 | $47.80 | Automatic Execution |
12:30:19 - 03-Mar-26 |
| Buy* | 711 | $47.80 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 389 | $47.80 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 900 | $47.80 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 69 | $47.74 | Ordinary |
12:20:09 - 03-Mar-26 |
| Buy* | 4 | $47.80 | SI Trade |
12:19:48 - 03-Mar-26 |
| Buy* | 10 | $47.80 | SI Trade |
12:18:44 - 03-Mar-26 |
| Buy* | 18 | $46.32 | Ordinary |
12:15:29 - 03-Mar-26 |
| Buy* | 1 | $46.50 | SI Trade |
12:13:54 - 03-Mar-26 |
| Sell* | 269 | $46.30 | Automatic Execution |
12:13:54 - 03-Mar-26 |
| Sell* | 795 | $46.30 | Automatic Execution |
12:13:54 - 03-Mar-26 |
| Buy* | 1 | $47.20 | SI Trade |
12:12:30 - 03-Mar-26 |
| Buy* | 100 | $47.00 | SI Trade |
12:11:58 - 03-Mar-26 |
| Buy* | 106 | $47.00 | SI Trade |
12:09:52 - 03-Mar-26 |
| Buy* | 164 | $47.00 | SI Trade |
12:09:49 - 03-Mar-26 |
| Buy* | 493 | $47.00 | Automatic Execution |
12:09:49 - 03-Mar-26 |
| Buy* | 234 | $47.00 | Automatic Execution |
12:07:38 - 03-Mar-26 |
| Buy* | 234 | $47.00 | Automatic Execution |
12:07:35 - 03-Mar-26 |
| Sell* | 42 | $46.00 | Automatic Execution |
12:06:51 - 03-Mar-26 |
| Buy* | 1 | $46.60 | SI Trade |
12:06:28 - 03-Mar-26 |
| Buy* | 5 | $45.20 | SI Trade |
12:04:52 - 03-Mar-26 |
| Buy* | 4 | $45.20 | SI Trade |
12:04:44 - 03-Mar-26 |
| Sell* | 4 | $44.20 | SI Trade |
12:04:21 - 03-Mar-26 |
| Sell* | 25 | $44.20 | SI Trade |
12:03:50 - 03-Mar-26 |
| Unknown* | 0 | $44.40 | SI Trade |
12:03:26 - 03-Mar-26 |
| Sell* | 9 | $44.00 | SI Trade |
12:03:26 - 03-Mar-26 |
| Sell* | 29 | $44.50 | Automatic Execution |
12:02:30 - 03-Mar-26 |
| Sell* | 357 | $44.50 | Automatic Execution |
12:02:30 - 03-Mar-26 |