| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $92.80 | Uncrossing Trade |
16:35:29 - 09-Jan-26 |
| Buy* | 1 | $92.80 | SI Trade |
16:28:29 - 09-Jan-26 |
| Sell* | 2 | $92.00 | SI Trade |
16:28:14 - 09-Jan-26 |
| Unknown* | 0 | $92.00 | SI Trade |
16:15:50 - 09-Jan-26 |
| Buy* | 15 | $92.00 | Automatic Execution |
16:15:11 - 09-Jan-26 |
| Sell* | 291 | $91.428 | Ordinary |
16:14:15 - 09-Jan-26 |
| Sell* | 3 | $92.00 | SI Trade |
16:09:45 - 09-Jan-26 |
| Sell* | 33 | $92.20 | SI Trade |
16:09:02 - 09-Jan-26 |
| Unknown* | 0 | $92.00 | SI Trade |
16:09:01 - 09-Jan-26 |
| Sell* | 16 | $91.80 | Automatic Execution |
16:07:08 - 09-Jan-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
16:07:08 - 09-Jan-26 |
| Sell* | 34 | $92.80 | Automatic Execution |
16:05:20 - 09-Jan-26 |
| Sell* | 13 | $92.40 | Automatic Execution |
16:03:24 - 09-Jan-26 |
| Sell* | 45 | $92.40 | Automatic Execution |
16:03:24 - 09-Jan-26 |
| Sell* | 3 | $92.00 | SI Trade |
15:54:56 - 09-Jan-26 |
| Sell* | 94 | $91.60 | Automatic Execution |
15:50:00 - 09-Jan-26 |
| Sell* | 200 | $91.60 | Automatic Execution |
15:50:00 - 09-Jan-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:50:00 - 09-Jan-26 |
| Sell* | 82 | $91.60 | Automatic Execution |
15:49:09 - 09-Jan-26 |
| Buy* | 3 | $92.20 | SI Trade |
15:47:46 - 09-Jan-26 |
| Buy* | 3 | $92.20 | Automatic Execution |
15:47:02 - 09-Jan-26 |
| Buy* | 2 | $92.40 | Automatic Execution |
15:46:41 - 09-Jan-26 |
| Buy* | 185 | $92.00 | Automatic Execution |
15:41:57 - 09-Jan-26 |
| Buy* | 60 | $92.00 | Automatic Execution |
15:41:57 - 09-Jan-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
15:41:41 - 09-Jan-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
15:41:41 - 09-Jan-26 |
| Unknown* | 0 | $92.00 | SI Trade |
15:41:11 - 09-Jan-26 |
| Unknown* | 6 | $92.00 | SI Trade |
15:40:12 - 09-Jan-26 |
| Sell* | 5 | $91.80 | SI Trade |
15:38:39 - 09-Jan-26 |
| Unknown* | 0 | $91.60 | SI Trade |
15:36:31 - 09-Jan-26 |
| Sell* | 453 | $91.60 | Automatic Execution |
15:36:31 - 09-Jan-26 |
| Sell* | 12 | $91.60 | Automatic Execution |
15:36:31 - 09-Jan-26 |
| Sell* | 288 | $91.60 | Automatic Execution |
15:36:31 - 09-Jan-26 |
| Sell* | 12 | $91.60 | Automatic Execution |
15:36:26 - 09-Jan-26 |
| Unknown* | 14 | $91.60 | SI Trade |
15:35:39 - 09-Jan-26 |
| Sell* | 416 | $91.40 | Automatic Execution |
15:30:23 - 09-Jan-26 |
| Sell* | 500 | $91.60 | Automatic Execution |
15:29:07 - 09-Jan-26 |
| Sell* | 400 | $91.60 | Automatic Execution |
15:29:07 - 09-Jan-26 |
| Buy* | 56 | $92.20 | SI Trade |
15:28:07 - 09-Jan-26 |
| Sell* | 84 | $91.242 | Ordinary |
15:22:43 - 09-Jan-26 |
| Sell* | 47 | $89.20 | SI Trade |
15:11:28 - 09-Jan-26 |
| Unknown* | 0 | $90.20 | SI Trade |
15:09:39 - 09-Jan-26 |
| Buy* | 9 | $89.80 | SI Trade |
15:06:08 - 09-Jan-26 |
| Sell* | 10 | $90.20 | Automatic Execution |
15:04:41 - 09-Jan-26 |
| Buy* | 10 | $90.40 | Automatic Execution |
15:02:29 - 09-Jan-26 |
| Buy* | 7 | $90.40 | Automatic Execution |
15:02:29 - 09-Jan-26 |
| Buy* | 21 | $90.40 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 2 | $90.00 | SI Trade |
14:59:15 - 09-Jan-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
14:51:27 - 09-Jan-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:49:40 - 09-Jan-26 |
| Sell* | 1 | $90.00 | SI Trade |
14:49:38 - 09-Jan-26 |
| Unknown* | 0 | $90.20 | SI Trade |
14:49:09 - 09-Jan-26 |
| Sell* | 80 | $89.00 | Automatic Execution |
14:43:14 - 09-Jan-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
14:43:14 - 09-Jan-26 |
| Sell* | 1 | $89.00 | SI Trade |
14:36:55 - 09-Jan-26 |
| Sell* | 12 | $88.20 | Automatic Execution |
14:28:10 - 09-Jan-26 |
| Sell* | 6 | $88.20 | Automatic Execution |
14:28:10 - 09-Jan-26 |
| Buy* | 163 | $90.00 | SI Trade |
14:22:37 - 09-Jan-26 |
| Buy* | 216 | $89.40 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Buy* | 45 | $89.40 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Buy* | 100 | $89.20 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Buy* | 91 | $89.00 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Buy* | 193 | $89.00 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Buy* | 800 | $89.00 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Buy* | 45 | $89.00 | Automatic Execution |
14:22:23 - 09-Jan-26 |
| Sell* | 40 | $88.40 | Automatic Execution |
14:21:59 - 09-Jan-26 |
| Sell* | 300 | $88.40 | Automatic Execution |
14:21:59 - 09-Jan-26 |
| Sell* | 45 | $88.40 | Automatic Execution |
14:21:59 - 09-Jan-26 |
| Sell* | 384 | $88.40 | SI Trade |
14:21:57 - 09-Jan-26 |
| Sell* | 716 | $88.40 | SI Trade |
14:21:42 - 09-Jan-26 |
| Sell* | 400 | $88.40 | SI Trade |
14:21:33 - 09-Jan-26 |
| Sell* | 182 | $88.40 | SI Trade |
14:21:31 - 09-Jan-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:05:36 - 09-Jan-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:02:54 - 09-Jan-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
13:49:37 - 09-Jan-26 |
| Buy* | 6 | $87.80 | Automatic Execution |
13:47:02 - 09-Jan-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
13:47:02 - 09-Jan-26 |
| Buy* | 17 | $87.80 | Automatic Execution |
13:47:02 - 09-Jan-26 |
| Buy* | 37 | $88.20 | Automatic Execution |
13:43:27 - 09-Jan-26 |
| Buy* | 5 | $88.358 | Ordinary |
13:40:20 - 09-Jan-26 |
| Buy* | 7 | $87.172 | Ordinary |
13:36:38 - 09-Jan-26 |
| Sell* | 6 | $87.80 | Automatic Execution |
13:33:33 - 09-Jan-26 |
| Sell* | 7 | $87.80 | Automatic Execution |
13:33:33 - 09-Jan-26 |
| Sell* | 23 | $87.00 | Automatic Execution |
13:31:31 - 09-Jan-26 |
| Sell* | 12 | $86.20 | SI Trade |
13:30:41 - 09-Jan-26 |
| Sell* | 1 | $85.80 | SI Trade |
13:28:02 - 09-Jan-26 |
| Unknown* | 0 | $86.20 | SI Trade |
13:26:24 - 09-Jan-26 |
| Sell* | 83 | $86.00 | Automatic Execution |
13:08:42 - 09-Jan-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:08:42 - 09-Jan-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
13:08:04 - 09-Jan-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
13:06:50 - 09-Jan-26 |
| Sell* | 4 | $85.80 | Automatic Execution |
13:06:50 - 09-Jan-26 |
| Sell* | 6 | $85.80 | Automatic Execution |
13:06:50 - 09-Jan-26 |
| Sell* | 21 | $85.80 | Automatic Execution |
13:06:26 - 09-Jan-26 |
| Sell* | 6 | $84.00 | SI Trade |
12:51:38 - 09-Jan-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:49:13 - 09-Jan-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:46:22 - 09-Jan-26 |
| Buy* | 8 | $84.20 | Automatic Execution |
12:44:33 - 09-Jan-26 |
| Sell* | 130 | $84.00 | SI Trade |
12:44:00 - 09-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:42:20 - 09-Jan-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:42:16 - 09-Jan-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:37:19 - 09-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
12:36:21 - 09-Jan-26 |
| Buy* | 6 | $85.20 | Automatic Execution |
12:33:53 - 09-Jan-26 |
| Buy* | 14 | $85.20 | Automatic Execution |
12:33:52 - 09-Jan-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
12:33:14 - 09-Jan-26 |
| Sell* | 13 | $85.00 | Automatic Execution |
12:33:14 - 09-Jan-26 |
| Buy* | 6 | $85.40 | Automatic Execution |
12:32:39 - 09-Jan-26 |
| Buy* | 8 | $85.40 | Automatic Execution |
12:32:39 - 09-Jan-26 |
| Sell* | 18 | $86.80 | Automatic Execution |
12:17:31 - 09-Jan-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
12:10:46 - 09-Jan-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
12:10:25 - 09-Jan-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:10:25 - 09-Jan-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:09:06 - 09-Jan-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:08:55 - 09-Jan-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
12:08:38 - 09-Jan-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
12:08:24 - 09-Jan-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:08:00 - 09-Jan-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:07:44 - 09-Jan-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:07:32 - 09-Jan-26 |
| Sell* | 1 | $87.20 | SI Trade |
12:06:45 - 09-Jan-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:05:23 - 09-Jan-26 |
| Buy* | 6 | $87.00 | Automatic Execution |
12:05:23 - 09-Jan-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
12:05:23 - 09-Jan-26 |
| Buy* | 18 | $87.00 | Automatic Execution |
12:05:23 - 09-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
11:42:55 - 09-Jan-26 |
| Sell* | 61 | $86.00 | Automatic Execution |
11:28:21 - 09-Jan-26 |
| Sell* | 6 | $86.00 | Automatic Execution |
11:27:14 - 09-Jan-26 |
| Sell* | 6 | $86.00 | Automatic Execution |
11:27:14 - 09-Jan-26 |
| Sell* | 6 | $86.00 | Automatic Execution |
11:25:54 - 09-Jan-26 |
| Sell* | 21 | $86.00 | Automatic Execution |
11:25:54 - 09-Jan-26 |
| Buy* | 59 | $86.80 | SI Trade |
11:19:55 - 09-Jan-26 |
| Buy* | 50 | $86.00 | Automatic Execution |
10:57:56 - 09-Jan-26 |
| Buy* | 107 | $86.20 | Automatic Execution |
10:48:09 - 09-Jan-26 |
| Buy* | 43 | $86.20 | Automatic Execution |
10:48:09 - 09-Jan-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
10:48:09 - 09-Jan-26 |
| Unknown* | 0 | $86.20 | SI Trade |
10:45:04 - 09-Jan-26 |
| Sell* | 1 | $85.60 | SI Trade |
10:28:27 - 09-Jan-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
10:13:04 - 09-Jan-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:13:04 - 09-Jan-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:10:44 - 09-Jan-26 |
| Buy* | 6 | $86.60 | Automatic Execution |
09:56:39 - 09-Jan-26 |
| Buy* | 12 | $86.60 | Automatic Execution |
09:56:39 - 09-Jan-26 |
| Buy* | 22 | $86.60 | Automatic Execution |
09:56:39 - 09-Jan-26 |
| Sell* | 19 | $86.40 | Automatic Execution |
09:51:25 - 09-Jan-26 |
| Sell* | 30 | $86.40 | Automatic Execution |
09:51:25 - 09-Jan-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
09:51:25 - 09-Jan-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:43:37 - 09-Jan-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
09:42:27 - 09-Jan-26 |
| Buy* | 35 | $86.80 | SI Trade |
09:38:25 - 09-Jan-26 |
| Sell* | 163 | $86.80 | Automatic Execution |
09:35:47 - 09-Jan-26 |
| Sell* | 6 | $86.80 | Automatic Execution |
09:31:10 - 09-Jan-26 |
| Sell* | 31 | $86.80 | Automatic Execution |
09:31:09 - 09-Jan-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
09:29:48 - 09-Jan-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
09:29:48 - 09-Jan-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:29:48 - 09-Jan-26 |
| Unknown* | 0 | $87.00 | SI Trade |
09:29:06 - 09-Jan-26 |
| Buy* | 50 | $86.80 | Automatic Execution |
09:27:08 - 09-Jan-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:21:00 - 09-Jan-26 |
| Buy* | 16 | $86.40 | Automatic Execution |
09:20:23 - 09-Jan-26 |
| Buy* | 18 | $86.20 | Automatic Execution |
09:18:29 - 09-Jan-26 |
| Buy* | 1 | $86.20 | SI Trade |
09:18:18 - 09-Jan-26 |
| Sell* | 28 | $86.00 | Automatic Execution |
09:16:59 - 09-Jan-26 |
| Sell* | 111 | $86.00 | Automatic Execution |
09:16:51 - 09-Jan-26 |
| Unknown* | 0 | $86.00 | SI Trade |
09:15:48 - 09-Jan-26 |
| Sell* | 17 | $86.00 | Automatic Execution |
09:15:48 - 09-Jan-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
09:15:48 - 09-Jan-26 |
| Sell* | 13 | $86.00 | Automatic Execution |
09:09:27 - 09-Jan-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
09:09:18 - 09-Jan-26 |
| Sell* | 6 | $86.00 | Automatic Execution |
09:09:18 - 09-Jan-26 |
| Sell* | 24 | $86.00 | Automatic Execution |
09:09:13 - 09-Jan-26 |
| Buy* | 150 | $86.00 | Automatic Execution |
09:09:13 - 09-Jan-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
09:08:35 - 09-Jan-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
09:07:44 - 09-Jan-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:07:23 - 09-Jan-26 |
| Buy* | 23 | $85.00 | SI Trade |
08:56:36 - 09-Jan-26 |
| Buy* | 6 | $84.60 | SI Trade |
08:53:15 - 09-Jan-26 |
| Buy* | 40 | $84.40 | Automatic Execution |
08:48:07 - 09-Jan-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
08:47:43 - 09-Jan-26 |
| Sell* | 12 | $84.60 | Automatic Execution |
08:47:22 - 09-Jan-26 |
| Sell* | 12 | $84.60 | Automatic Execution |
08:47:22 - 09-Jan-26 |
| Sell* | 32 | $84.60 | Automatic Execution |
08:47:22 - 09-Jan-26 |
| Buy* | 9 | $84.80 | Automatic Execution |
08:39:41 - 09-Jan-26 |
| Buy* | 6 | $84.80 | Automatic Execution |
08:39:41 - 09-Jan-26 |
| Buy* | 21 | $84.80 | Automatic Execution |
08:39:41 - 09-Jan-26 |
| Buy* | 80 | $84.80 | Automatic Execution |
08:38:38 - 09-Jan-26 |
| Buy* | 20 | $84.80 | Automatic Execution |
08:38:38 - 09-Jan-26 |
| Buy* | 100 | $84.80 | SI Trade |
08:36:38 - 09-Jan-26 |
| Buy* | 56 | $84.60 | Automatic Execution |
08:36:38 - 09-Jan-26 |
| Sell* | 56 | $84.40 | Automatic Execution |
08:36:38 - 09-Jan-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
08:36:38 - 09-Jan-26 |
| Sell* | 150 | $84.60 | Automatic Execution |
08:36:38 - 09-Jan-26 |
| Sell* | 30 | $84.60 | Automatic Execution |
08:36:38 - 09-Jan-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
08:36:38 - 09-Jan-26 |
| Buy* | 13 | $84.80 | Automatic Execution |
08:36:16 - 09-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
08:34:36 - 09-Jan-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
08:33:38 - 09-Jan-26 |
| Buy* | 6 | $85.20 | Automatic Execution |
08:32:03 - 09-Jan-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
08:32:03 - 09-Jan-26 |
| Buy* | 21 | $85.20 | Automatic Execution |
08:32:03 - 09-Jan-26 |