| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.685 | SI Trade |
09:27:15 - 14-Mar-25 |
| Buy* | 530 | $11.67 | Automatic Execution |
08:37:27 - 14-Mar-25 |
| Unknown* | 0 | $11.715 | SI Trade |
08:21:41 - 14-Mar-25 |
| Sell* | 55 | $11.59 | SI Trade |
08:21:21 - 14-Mar-25 |
| Buy* | 55 | $11.68 | SI Trade |
08:20:54 - 14-Mar-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:13:25 - 14-Mar-25 |
| Buy* | 2 | $11.745 | SI Trade |
08:00:01 - 14-Mar-25 |
| Sell* | 22 | $11.49 | SI Trade |
16:28:49 - 13-Mar-25 |
| Sell* | 37 | $11.48 | SI Trade |
16:28:49 - 13-Mar-25 |
| Buy* | 55 | $11.60 | SI Trade |
16:13:30 - 13-Mar-25 |
| Buy* | 25 | $11.69 | SI Trade |
16:03:34 - 13-Mar-25 |
| Unknown* | 0 | $11.555 | SI Trade |
16:00:30 - 13-Mar-25 |
| Sell* | 123 | $11.545 | Automatic Execution |
15:56:32 - 13-Mar-25 |
| Sell* | 123 | $11.545 | SI Trade |
15:56:31 - 13-Mar-25 |
| Sell* | 129 | $11.545 | Automatic Execution |
15:56:20 - 13-Mar-25 |
| Sell* | 75 | $11.545 | SI Trade |
15:56:19 - 13-Mar-25 |
| Sell* | 75 | $11.555 | SI Trade |
15:55:08 - 13-Mar-25 |
| Sell* | 38 | $11.545 | SI Trade |
15:55:08 - 13-Mar-25 |
| Buy* | 50 | $11.58 | SI Trade |
15:51:04 - 13-Mar-25 |
| Buy* | 11 | $11.55 | SI Trade |
15:49:25 - 13-Mar-25 |
| Buy* | 38 | $11.55 | SI Trade |
15:49:24 - 13-Mar-25 |
| Buy* | 69 | $11.55 | Automatic Execution |
15:49:24 - 13-Mar-25 |
| Buy* | 29 | $11.61 | SI Trade |
15:48:53 - 13-Mar-25 |
| Buy* | 68 | $11.515 | Automatic Execution |
15:48:51 - 13-Mar-25 |
| Buy* | 20 | $11.515 | SI Trade |
15:48:51 - 13-Mar-25 |
| Buy* | 20 | $11.535 | SI Trade |
15:46:12 - 13-Mar-25 |
| Sell* | 42 | $11.49 | Automatic Execution |
15:45:02 - 13-Mar-25 |
| Sell* | 15 | $11.49 | SI Trade |
15:45:00 - 13-Mar-25 |
| Buy* | 1,655 | $11.30 | Automatic Execution |
15:34:53 - 13-Mar-25 |
| Sell* | 345 | $11.33 | Automatic Execution |
15:34:53 - 13-Mar-25 |
| Buy* | 29 | $11.525 | SI Trade |
15:30:18 - 13-Mar-25 |
| Buy* | 30 | $11.525 | SI Trade |
15:30:18 - 13-Mar-25 |
| Buy* | 30 | $11.525 | SI Trade |
15:30:18 - 13-Mar-25 |
| Buy* | 70 | $11.525 | Automatic Execution |
15:30:18 - 13-Mar-25 |
| Buy* | 9 | $11.48 | SI Trade |
15:28:01 - 13-Mar-25 |
| Buy* | 40 | $11.38 | SI Trade |
15:28:01 - 13-Mar-25 |
| Buy* | 70 | $11.38 | Automatic Execution |
15:28:01 - 13-Mar-25 |
| Unknown* | 0 | $11.39 | SI Trade |
15:25:52 - 13-Mar-25 |
| Buy* | 86 | $11.39 | Automatic Execution |
15:25:52 - 13-Mar-25 |
| Sell* | 18 | $11.255 | SI Trade |
15:24:28 - 13-Mar-25 |
| Buy* | 45 | $11.435 | SI Trade |
15:15:18 - 13-Mar-25 |
| Buy* | 3 | $11.335 | SI Trade |
15:14:00 - 13-Mar-25 |
| Buy* | 64 | $11.335 | SI Trade |
15:14:00 - 13-Mar-25 |
| Buy* | 71 | $11.335 | Automatic Execution |
15:14:00 - 13-Mar-25 |
| Sell* | 3 | $11.135 | SI Trade |
15:04:27 - 13-Mar-25 |
| Buy* | 7 | $11.305 | SI Trade |
14:59:04 - 13-Mar-25 |
| Buy* | 3 | $11.16 | SI Trade |
14:57:31 - 13-Mar-25 |
| Buy* | 72 | $11.16 | Automatic Execution |
14:57:31 - 13-Mar-25 |
| Buy* | 2 | $11.16 | SI Trade |
14:57:31 - 13-Mar-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:10:15 - 13-Mar-25 |
| Sell* | 1,400 | $10.935 | Ordinary |
14:09:38 - 13-Mar-25 |
| Unknown* | 0 | $11.035 | SI Trade |
14:05:56 - 13-Mar-25 |
| Buy* | 11 | $11.10 | SI Trade |
13:46:30 - 13-Mar-25 |
| Sell* | 25 | $10.85 | SI Trade |
13:37:27 - 13-Mar-25 |
| Sell* | 64 | $10.85 | Automatic Execution |
13:37:22 - 13-Mar-25 |
| Sell* | 64 | $10.85 | SI Trade |
13:37:20 - 13-Mar-25 |
| Sell* | 64 | $10.85 | Automatic Execution |
13:37:19 - 13-Mar-25 |
| Sell* | 64 | $10.85 | SI Trade |
13:37:17 - 13-Mar-25 |
| Sell* | 64 | $10.85 | Automatic Execution |
13:37:16 - 13-Mar-25 |
| Sell* | 23 | $10.775 | SI Trade |
13:37:14 - 13-Mar-25 |
| Buy* | 65 | $10.945 | SI Trade |
13:32:58 - 13-Mar-25 |
| Sell* | 93 | $10.705 | Automatic Execution |
13:26:25 - 13-Mar-25 |
| Sell* | 21 | $10.79 | SI Trade |
13:26:23 - 13-Mar-25 |
| Sell* | 43 | $10.80 | SI Trade |
13:24:29 - 13-Mar-25 |
| Sell* | 3 | $10.815 | Automatic Execution |
12:26:57 - 13-Mar-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:13:32 - 13-Mar-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:13:32 - 13-Mar-25 |
| Buy* | 200 | $10.815 | Automatic Execution |
08:21:52 - 13-Mar-25 |
| Sell* | 200 | $10.815 | Automatic Execution |
08:21:49 - 13-Mar-25 |
| Sell* | 16 | $10.72 | SI Trade |
08:17:31 - 13-Mar-25 |
| Sell* | 23 | $10.715 | SI Trade |
08:16:49 - 13-Mar-25 |
| Sell* | 78 | $10.635 | Automatic Execution |
08:04:30 - 13-Mar-25 |
| Buy* | 20 | $11.02 | SI Trade |
16:29:05 - 12-Mar-25 |
| Buy* | 85 | $11.02 | Automatic Execution |
16:29:05 - 12-Mar-25 |
| Buy* | 43 | $11.01 | Automatic Execution |
16:29:05 - 12-Mar-25 |
| Buy* | 16 | $11.01 | SI Trade |
16:29:04 - 12-Mar-25 |
| Buy* | 317 | $11.01 | Automatic Execution |
16:28:50 - 12-Mar-25 |
| Sell* | 44 | $10.805 | SI Trade |
16:06:50 - 12-Mar-25 |
| Sell* | 101 | $10.805 | Automatic Execution |
16:06:50 - 12-Mar-25 |
| Sell* | 83 | $10.805 | SI Trade |
16:06:47 - 12-Mar-25 |
| Sell* | 41 | $10.805 | SI Trade |
16:06:47 - 12-Mar-25 |
| Unknown* | 0 | $10.895 | SI Trade |
14:58:24 - 12-Mar-25 |
| Buy* | 640 | $10.785 | Automatic Execution |
13:24:28 - 12-Mar-25 |
| Buy* | 360 | $10.685 | Automatic Execution |
13:24:28 - 12-Mar-25 |
| Buy* | 770 | $10.82 | Automatic Execution |
11:38:39 - 12-Mar-25 |
| Buy* | 230 | $10.82 | Automatic Execution |
11:38:39 - 12-Mar-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:38:29 - 12-Mar-25 |
| Buy* | 5 | $10.84 | SI Trade |
11:36:03 - 12-Mar-25 |
| Buy* | 1 | $10.785 | SI Trade |
10:45:30 - 12-Mar-25 |
| Sell* | 111 | $10.74 | Ordinary |
09:34:02 - 12-Mar-25 |
| Buy* | 72 | $10.74 | SI Trade |
08:45:20 - 12-Mar-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
15:42:35 - 11-Mar-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
15:42:17 - 11-Mar-25 |
| Buy* | 49 | $10.465 | Automatic Execution |
14:52:55 - 11-Mar-25 |
| Sell* | 70 | $10.465 | Automatic Execution |
14:26:08 - 11-Mar-25 |
| Buy* | 2 | $10.28 | SI Trade |
12:20:18 - 11-Mar-25 |
| Sell* | 200 | $10.285 | Automatic Execution |
12:17:08 - 11-Mar-25 |
| Sell* | 200 | $10.285 | Automatic Execution |
12:17:08 - 11-Mar-25 |
| Buy* | 200 | $10.36 | Ordinary |
11:54:41 - 11-Mar-25 |
| Buy* | 50 | $10.26 | Automatic Execution |
11:20:17 - 11-Mar-25 |
| Sell* | 19 | $10.275 | Automatic Execution |
10:42:32 - 11-Mar-25 |
| Buy* | 32 | $10.185 | SI Trade |
09:06:22 - 11-Mar-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
09:00:04 - 11-Mar-25 |
| Buy* | 35 | $10.26 | Automatic Execution |
08:59:36 - 11-Mar-25 |
| Buy* | 200 | $10.16 | Ordinary |
08:19:43 - 11-Mar-25 |
| Sell* | 29 | $9.98 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:00:04 - 11-Mar-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
16:23:49 - 10-Mar-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:26:24 - 10-Mar-25 |
| Buy* | 1 | $10.19 | SI Trade |
14:52:20 - 10-Mar-25 |
| Sell* | 4 | $9.6475 | SI Trade |
14:33:37 - 10-Mar-25 |
| Buy* | 70 | $10.135 | Automatic Execution |
14:02:19 - 10-Mar-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
12:48:30 - 10-Mar-25 |
| Buy* | 50 | $10.275 | Automatic Execution |
12:06:57 - 10-Mar-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
12:00:56 - 10-Mar-25 |
| Buy* | 15 | $10.275 | Automatic Execution |
11:43:17 - 10-Mar-25 |
| Sell* | 400 | $10.295 | Automatic Execution |
08:37:08 - 10-Mar-25 |
| Buy* | 400 | $10.285 | Automatic Execution |
08:33:53 - 10-Mar-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:08:07 - 10-Mar-25 |
| Buy* | 1,000 | $10.195 | Ordinary |
15:59:45 - 07-Mar-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
14:46:17 - 07-Mar-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
14:46:17 - 07-Mar-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:47:20 - 07-Mar-25 |
| Sell* | 50 | $10.28 | Automatic Execution |
13:46:36 - 07-Mar-25 |
| Buy* | 1 | $10.395 | SI Trade |
11:04:54 - 07-Mar-25 |
| Buy* | 1 | $10.395 | Automatic Execution |
10:48:20 - 07-Mar-25 |
| Buy* | 59 | $10.48 | Automatic Execution |
09:40:22 - 07-Mar-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:05:43 - 07-Mar-25 |
| Unknown* | 0 | $10.505 | SI Trade |
08:08:10 - 07-Mar-25 |
| Buy* | 2 | $10.58 | SI Trade |
16:07:00 - 06-Mar-25 |
| Unknown* | 0 | $10.495 | SI Trade |
15:32:44 - 06-Mar-25 |
| Sell* | 1 | $10.42 | SI Trade |
15:06:44 - 06-Mar-25 |
| Unknown* | 0 | $10.165 | SI Trade |
13:19:44 - 06-Mar-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
12:35:06 - 06-Mar-25 |
| Buy* | 5 | $10.215 | Automatic Execution |
11:00:14 - 06-Mar-25 |
| Buy* | 1 | $10.34 | SI Trade |
09:01:03 - 06-Mar-25 |
| Sell* | 60 | $10.30 | Automatic Execution |
08:01:52 - 06-Mar-25 |
| Sell* | 34 | $10.26 | SI Trade |
16:01:10 - 05-Mar-25 |
| Sell* | 46 | $10.24 | Automatic Execution |
16:01:08 - 05-Mar-25 |
| Buy* | 46 | $10.27 | SI Trade |
16:01:07 - 05-Mar-25 |
| Sell* | 46 | $10.27 | Automatic Execution |
16:01:05 - 05-Mar-25 |
| Sell* | 46 | $10.27 | SI Trade |
16:01:03 - 05-Mar-25 |
| Sell* | 46 | $10.27 | Automatic Execution |
16:01:02 - 05-Mar-25 |
| Sell* | 46 | $10.28 | SI Trade |
16:01:01 - 05-Mar-25 |
| Sell* | 46 | $10.28 | Automatic Execution |
16:00:56 - 05-Mar-25 |
| Sell* | 46 | $10.27 | SI Trade |
16:00:54 - 05-Mar-25 |
| Sell* | 46 | $10.27 | Automatic Execution |
16:00:50 - 05-Mar-25 |
| Sell* | 48 | $10.27 | SI Trade |
16:00:48 - 05-Mar-25 |
| Sell* | 23 | $10.27 | SI Trade |
16:00:20 - 05-Mar-25 |
| Sell* | 1,275 | $10.31 | Automatic Execution |
15:36:04 - 05-Mar-25 |
| Sell* | 1,275 | $10.32 | Automatic Execution |
15:33:31 - 05-Mar-25 |
| Buy* | 2 | $10.33 | SI Trade |
15:19:35 - 05-Mar-25 |
| Buy* | 15 | $10.27 | SI Trade |
15:01:03 - 05-Mar-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:54:16 - 05-Mar-25 |
| Buy* | 500 | $10.20 | Automatic Execution |
14:41:08 - 05-Mar-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:41:05 - 05-Mar-25 |
| Buy* | 25 | $10.24 | SI Trade |
08:43:45 - 05-Mar-25 |
| Buy* | 5 | $10.215 | SI Trade |
08:32:44 - 05-Mar-25 |
| Buy* | 2 | $10.11 | SI Trade |
08:00:01 - 05-Mar-25 |
| Sell* | 100 | $9.525 | Automatic Execution |
15:42:18 - 04-Mar-25 |
| Sell* | 1 | $9.73 | SI Trade |
13:14:31 - 04-Mar-25 |
| Buy* | 19 | $9.7775 | Automatic Execution |
11:36:05 - 04-Mar-25 |
| Unknown* | 0 | $9.695 | SI Trade |
09:43:06 - 04-Mar-25 |
| Buy* | 200 | $9.7725 | Automatic Execution |
09:36:36 - 04-Mar-25 |
| Buy* | 23 | $9.7975 | Automatic Execution |
08:41:53 - 04-Mar-25 |
| Sell* | 24 | $9.51 | SI Trade |
08:02:14 - 04-Mar-25 |
| Sell* | 26 | $9.51 | SI Trade |
08:02:12 - 04-Mar-25 |
| Buy* | 1 | $9.7325 | SI Trade |
15:21:50 - 03-Mar-25 |
| Sell* | 2 | $9.6625 | SI Trade |
15:21:21 - 03-Mar-25 |
| Buy* | 3 | $9.4325 | Automatic Execution |
11:37:58 - 03-Mar-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
11:33:11 - 03-Mar-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
11:01:45 - 03-Mar-25 |
| Buy* | 17 | $8.9425 | SI Trade |
14:46:42 - 28-Feb-25 |
| Buy* | 20 | $8.9325 | SI Trade |
14:31:27 - 28-Feb-25 |
| Sell* | 90 | $8.985 | Automatic Execution |
14:26:33 - 28-Feb-25 |
| Sell* | 10 | $8.985 | Automatic Execution |
14:26:33 - 28-Feb-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
14:26:33 - 28-Feb-25 |
| Buy* | 4 | $9.07 | SI Trade |
12:38:44 - 28-Feb-25 |
| Buy* | 17 | $9.1525 | SI Trade |
12:15:19 - 28-Feb-25 |
| Buy* | 49 | $9.1525 | Automatic Execution |
12:15:16 - 28-Feb-25 |
| Buy* | 14 | $9.1525 | SI Trade |
12:15:15 - 28-Feb-25 |
| Buy* | 4 | $9.1575 | SI Trade |
12:14:49 - 28-Feb-25 |
| Unknown* | 0 | $9.165 | SI Trade |
12:12:13 - 28-Feb-25 |
| Sell* | 30 | $9.075 | Automatic Execution |
11:48:10 - 28-Feb-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
11:18:44 - 28-Feb-25 |
| Sell* | 35 | $9.11 | Automatic Execution |
11:18:10 - 28-Feb-25 |
| Sell* | 75 | $9.11 | Automatic Execution |
11:18:10 - 28-Feb-25 |
| Unknown* | 0 | $9.205 | SI Trade |
08:02:09 - 28-Feb-25 |
| Buy* | 100 | $9.345 | Suspected BUY Trade |
16:35:23 - 27-Feb-25 |
| Sell* | 320 | $9.3075 | Automatic Execution |
15:01:11 - 27-Feb-25 |
| Unknown* | 0 | $9.425 | SI Trade |
14:59:17 - 27-Feb-25 |
| Buy* | 50 | $9.7225 | SI Trade |
14:36:16 - 27-Feb-25 |
| Unknown* | 3,966 | $9.86 | Ordinary |
14:58:25 - 25-Feb-25 |