Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 36 | $12.50 | Automatic Execution |
14:15:04 - 09-Jul-25 |
Buy* | 19 | $12.50 | SI Trade |
14:15:04 - 09-Jul-25 |
Buy* | 36 | $12.60 | SI Trade |
14:15:04 - 09-Jul-25 |
Buy* | 19 | $12.65 | SI Trade |
14:14:49 - 09-Jul-25 |
Buy* | 36 | $12.65 | Automatic Execution |
14:14:49 - 09-Jul-25 |
Buy* | 111 | $12.65 | Automatic Execution |
14:14:49 - 09-Jul-25 |
Buy* | 300 | $12.60 | Automatic Execution |
14:14:49 - 09-Jul-25 |
Buy* | 300 | $12.50 | Automatic Execution |
14:14:49 - 09-Jul-25 |
Sell* | 200 | $12.60 | Automatic Execution |
10:32:20 - 09-Jul-25 |
Sell* | 200 | $12.60 | Automatic Execution |
10:31:30 - 09-Jul-25 |
Unknown* | 0 | $12.80 | SI Trade |
08:05:26 - 09-Jul-25 |
Sell* | 3,116 | $12.25 | Ordinary |
15:54:26 - 08-Jul-25 |
Buy* | 27 | $12.50 | SI Trade |
15:48:20 - 08-Jul-25 |
Unknown* | 0 | $12.50 | SI Trade |
14:43:54 - 08-Jul-25 |
Sell* | 3 | $12.60 | SI Trade |
13:50:00 - 08-Jul-25 |
Unknown* | 0 | $12.90 | SI Trade |
09:53:00 - 08-Jul-25 |
Unknown* | 0 | $13.00 | SI Trade |
08:05:20 - 08-Jul-25 |
Buy* | 100 | $12.70 | Automatic Execution |
16:09:45 - 07-Jul-25 |
Buy* | 1 | $12.50 | SI Trade |
11:39:11 - 07-Jul-25 |
Sell* | 200 | $12.55 | Automatic Execution |
11:36:51 - 07-Jul-25 |
Sell* | 120 | $12.55 | Automatic Execution |
11:36:51 - 07-Jul-25 |
Sell* | 80 | $12.55 | Automatic Execution |
11:36:46 - 07-Jul-25 |
Unknown* | 0 | $12.75 | SI Trade |
10:39:10 - 07-Jul-25 |
Sell* | 100 | $12.65 | Automatic Execution |
09:55:57 - 07-Jul-25 |
Buy* | 60 | $12.60 | Automatic Execution |
09:55:12 - 07-Jul-25 |
Buy* | 40 | $12.60 | Automatic Execution |
09:55:12 - 07-Jul-25 |
Unknown* | 0 | $12.40 | SI Trade |
08:54:01 - 07-Jul-25 |
Sell* | 100 | $12.70 | Automatic Execution |
08:42:39 - 07-Jul-25 |
Sell* | 100 | $12.70 | Automatic Execution |
08:42:25 - 07-Jul-25 |
Buy* | 2 | $12.65 | SI Trade |
08:07:28 - 07-Jul-25 |
Unknown* | 0 | $12.70 | SI Trade |
08:07:00 - 07-Jul-25 |
Unknown* | 0 | $12.70 | SI Trade |
08:05:46 - 07-Jul-25 |
Unknown* | 0 | $12.70 | SI Trade |
08:05:46 - 07-Jul-25 |
Buy* | 5 | $12.70 | SI Trade |
08:00:11 - 07-Jul-25 |
Buy* | 52 | $12.90 | Automatic Execution |
16:21:09 - 04-Jul-25 |
Unknown* | 0 | $12.30 | SI Trade |
12:00:35 - 04-Jul-25 |
Sell* | 10 | $12.30 | SI Trade |
12:00:35 - 04-Jul-25 |
Buy* | 1 | $12.80 | Automatic Execution |
09:54:28 - 04-Jul-25 |
Buy* | 260 | $12.40 | Automatic Execution |
08:27:49 - 04-Jul-25 |
Buy* | 5 | $12.40 | SI Trade |
08:25:59 - 04-Jul-25 |
Unknown* | 0 | $12.50 | SI Trade |
08:24:29 - 04-Jul-25 |
Unknown* | 0 | $12.15 | SI Trade |
08:24:29 - 04-Jul-25 |
Sell* | 1 | $12.65 | SI Trade |
14:59:21 - 03-Jul-25 |
Buy* | 9 | $13.05 | Automatic Execution |
12:09:20 - 03-Jul-25 |
Sell* | 1,893 | $12.90 | Automatic Execution |
11:18:26 - 03-Jul-25 |
Sell* | 800 | $12.90 | Automatic Execution |
11:18:14 - 03-Jul-25 |
Buy* | 8 | $12.95 | Automatic Execution |
10:39:46 - 03-Jul-25 |
Sell* | 240 | $12.85 | Automatic Execution |
10:38:29 - 03-Jul-25 |
Sell* | 80 | $12.85 | Automatic Execution |
10:38:29 - 03-Jul-25 |
Sell* | 80 | $12.85 | Automatic Execution |
10:38:23 - 03-Jul-25 |
Buy* | 120 | $13.05 | Automatic Execution |
09:34:05 - 03-Jul-25 |
Sell* | 1 | $13.00 | SI Trade |
09:23:03 - 03-Jul-25 |
Buy* | 1 | $13.05 | SI Trade |
08:22:14 - 03-Jul-25 |
Unknown* | 0 | $13.00 | SI Trade |
08:08:01 - 03-Jul-25 |
Unknown* | 0 | $12.10 | SI Trade |
08:08:16 - 02-Jul-25 |
Sell* | 193 | $11.85 | Automatic Execution |
08:05:01 - 02-Jul-25 |
Buy* | 20 | $12.25 | Suspected BUY Trade |
16:35:25 - 01-Jul-25 |
Sell* | 2 | $12.35 | Automatic Execution |
16:14:29 - 01-Jul-25 |
Buy* | 35 | $12.50 | SI Trade |
14:02:55 - 01-Jul-25 |
Sell* | 329 | $12.50 | Automatic Execution |
12:48:25 - 01-Jul-25 |
Sell* | 91 | $12.50 | Automatic Execution |
12:48:24 - 01-Jul-25 |
Sell* | 80 | $12.50 | Automatic Execution |
12:48:24 - 01-Jul-25 |
Sell* | 58 | $12.45 | Automatic Execution |
10:50:58 - 01-Jul-25 |
Sell* | 210 | $12.50 | Automatic Execution |
10:50:58 - 01-Jul-25 |
Sell* | 400 | $12.40 | Automatic Execution |
09:58:05 - 01-Jul-25 |
Sell* | 13 | $12.20 | SI Trade |
08:00:50 - 01-Jul-25 |
Sell* | 148 | $12.15 | SI Trade |
08:00:13 - 01-Jul-25 |
Unknown* | 0 | $12.15 | SI Trade |
15:58:18 - 30-Jun-25 |
Sell* | 60 | $11.90 | SI Trade |
15:21:07 - 30-Jun-25 |
Sell* | 2,000 | $11.90 | Ordinary |
13:22:44 - 30-Jun-25 |
Buy* | 200 | $12.25 | Automatic Execution |
11:14:04 - 30-Jun-25 |
Sell* | 5 | $12.00 | SI Trade |
11:11:08 - 30-Jun-25 |
Buy* | 200 | $12.25 | Automatic Execution |
11:11:08 - 30-Jun-25 |
Buy* | 59 | $12.30 | Automatic Execution |
10:26:10 - 30-Jun-25 |
Sell* | 3 | $12.05 | SI Trade |
09:49:57 - 30-Jun-25 |
Buy* | 8 | $12.35 | Automatic Execution |
09:06:15 - 30-Jun-25 |
Unknown* | 0 | $12.40 | SI Trade |
08:08:19 - 30-Jun-25 |
Buy* | 27 | $12.40 | SI Trade |
08:00:09 - 30-Jun-25 |
Buy* | 2 | $12.30 | Automatic Execution |
16:04:08 - 27-Jun-25 |
Unknown* | 0 | $12.25 | SI Trade |
15:30:59 - 27-Jun-25 |
Sell* | 250 | $12.00 | Automatic Execution |
15:27:31 - 27-Jun-25 |
Sell* | 1 | $12.00 | SI Trade |
15:04:12 - 27-Jun-25 |
Unknown* | 0 | $11.95 | SI Trade |
14:05:54 - 27-Jun-25 |
Buy* | 6 | $12.15 | SI Trade |
10:41:34 - 27-Jun-25 |
Buy* | 13 | $12.05 | SI Trade |
10:16:25 - 27-Jun-25 |
Buy* | 3 | $12.25 | SI Trade |
10:05:45 - 27-Jun-25 |
Buy* | 2 | $12.35 | SI Trade |
09:44:41 - 27-Jun-25 |
Unknown* | 2,000 | $12.85 | Ordinary |
10:27:16 - 26-Jun-25 |
Unknown* | 0 | $12.65 | SI Trade |
10:12:42 - 26-Jun-25 |
Buy* | 5 | $12.65 | SI Trade |
08:00:18 - 26-Jun-25 |
Sell* | 21 | $12.30 | SI Trade |
08:00:18 - 26-Jun-25 |
Buy* | 62 | $12.00 | Automatic Execution |
13:58:53 - 25-Jun-25 |
Sell* | 7 | $11.85 | SI Trade |
13:33:21 - 25-Jun-25 |
Buy* | 1 | $12.05 | Automatic Execution |
13:05:24 - 25-Jun-25 |
Unknown* | 0 | $11.75 | SI Trade |
10:59:29 - 25-Jun-25 |
Buy* | 11 | $11.95 | SI Trade |
10:46:11 - 25-Jun-25 |
Buy* | 1 | $12.40 | SI Trade |
08:59:47 - 25-Jun-25 |
Buy* | 1 | $11.65 | SI Trade |
15:05:08 - 24-Jun-25 |
Buy* | 62 | $11.80 | Automatic Execution |
13:51:16 - 24-Jun-25 |
Sell* | 69 | $11.70 | SI Trade |
13:43:15 - 24-Jun-25 |
Sell* | 1 | $11.65 | SI Trade |
13:42:16 - 24-Jun-25 |
Sell* | 10 | $12.10 | Automatic Execution |
13:31:54 - 24-Jun-25 |
Sell* | 59 | $12.15 | Automatic Execution |
13:27:02 - 24-Jun-25 |
Sell* | 9 | $12.15 | SI Trade |
12:10:00 - 24-Jun-25 |
Buy* | 7 | $12.45 | SI Trade |
09:03:16 - 24-Jun-25 |
Sell* | 10 | $12.00 | SI Trade |
08:14:06 - 24-Jun-25 |
Unknown* | 0 | $12.25 | SI Trade |
08:00:10 - 24-Jun-25 |
Buy* | 60 | $12.55 | Automatic Execution |
16:12:22 - 23-Jun-25 |
Buy* | 8 | $12.60 | SI Trade |
16:09:20 - 23-Jun-25 |
Sell* | 40 | $12.30 | Automatic Execution |
16:00:31 - 23-Jun-25 |
Sell* | 280 | $12.10 | Automatic Execution |
14:35:52 - 23-Jun-25 |
Sell* | 315 | $12.15 | Automatic Execution |
14:35:52 - 23-Jun-25 |
Unknown* | 0 | $12.30 | SI Trade |
14:15:37 - 23-Jun-25 |
Buy* | 1 | $12.30 | Automatic Execution |
14:15:37 - 23-Jun-25 |
Buy* | 1 | $12.45 | SI Trade |
12:23:43 - 23-Jun-25 |
Sell* | 30 | $12.25 | SI Trade |
12:19:05 - 23-Jun-25 |
Buy* | 1 | $12.50 | SI Trade |
08:59:58 - 23-Jun-25 |
Unknown* | 0 | $12.50 | SI Trade |
08:14:24 - 23-Jun-25 |
Buy* | 1 | $12.25 | SI Trade |
15:56:23 - 20-Jun-25 |
Buy* | 120 | $12.10 | Automatic Execution |
14:57:48 - 20-Jun-25 |
Sell* | 600 | $12.00 | SI Trade |
14:56:55 - 20-Jun-25 |
Buy* | 3 | $12.10 | SI Trade |
14:52:00 - 20-Jun-25 |
Unknown* | 258 | $12.30 | Ordinary |
09:44:13 - 20-Jun-25 |
Sell* | 3 | $12.00 | SI Trade |
09:34:20 - 20-Jun-25 |
Buy* | 3 | $12.15 | SI Trade |
08:38:04 - 20-Jun-25 |
Buy* | 28 | $12.00 | SI Trade |
08:20:51 - 20-Jun-25 |
Buy* | 2 | $11.95 | SI Trade |
08:06:08 - 20-Jun-25 |
Unknown* | 0 | $11.90 | SI Trade |
08:04:02 - 20-Jun-25 |
Buy* | 31 | $11.90 | SI Trade |
08:04:02 - 20-Jun-25 |
Sell* | 28 | $11.85 | SI Trade |
12:48:02 - 19-Jun-25 |
Sell* | 1 | $11.95 | SI Trade |
11:43:55 - 19-Jun-25 |
Buy* | 2 | $12.55 | SI Trade |
09:49:10 - 19-Jun-25 |
Sell* | 1 | $11.85 | SI Trade |
08:06:35 - 19-Jun-25 |
Unknown* | 750 | $12.55 | Ordinary |
08:06:05 - 19-Jun-25 |
Unknown* | 0 | $11.85 | SI Trade |
08:06:04 - 19-Jun-25 |
Buy* | 2 | $12.55 | SI Trade |
08:06:04 - 19-Jun-25 |
Unknown* | 0 | $12.70 | SI Trade |
15:25:23 - 18-Jun-25 |
Sell* | 608 | $12.70 | Automatic Execution |
15:25:23 - 18-Jun-25 |
Sell* | 285 | $12.80 | Automatic Execution |
15:25:23 - 18-Jun-25 |
Sell* | 60 | $13.30 | Automatic Execution |
13:24:26 - 18-Jun-25 |
Buy* | 26 | $13.50 | Automatic Execution |
13:21:36 - 18-Jun-25 |
Buy* | 5 | $13.50 | Automatic Execution |
13:09:56 - 18-Jun-25 |
Sell* | 1 | $13.35 | SI Trade |
10:06:12 - 18-Jun-25 |
Buy* | 49 | $13.60 | SI Trade |
09:23:30 - 18-Jun-25 |
Buy* | 210 | $13.35 | Automatic Execution |
08:47:52 - 18-Jun-25 |
Sell* | 190 | $13.35 | Automatic Execution |
08:47:52 - 18-Jun-25 |
Unknown* | 0 | $13.55 | SI Trade |
08:00:13 - 18-Jun-25 |
Buy* | 100 | $13.55 | Suspected BUY Trade |
08:00:13 - 18-Jun-25 |
Sell* | 107 | $13.35 | SI Trade |
16:12:31 - 17-Jun-25 |
Buy* | 417 | $13.25 | Automatic Execution |
14:53:57 - 17-Jun-25 |
Buy* | 30 | $13.20 | SI Trade |
14:00:01 - 17-Jun-25 |
Buy* | 10 | $13.35 | SI Trade |
12:49:16 - 17-Jun-25 |
Unknown* | 0 | $13.50 | SI Trade |
12:21:48 - 17-Jun-25 |
Unknown* | 500 | $13.30 | Ordinary |
12:13:12 - 17-Jun-25 |
Sell* | 30 | $13.20 | SI Trade |
11:27:28 - 17-Jun-25 |
Buy* | 58 | $12.85 | Automatic Execution |
11:14:49 - 17-Jun-25 |
Sell* | 20 | $12.55 | Automatic Execution |
09:01:47 - 17-Jun-25 |
Buy* | 3 | $12.85 | Automatic Execution |
09:01:47 - 17-Jun-25 |
Buy* | 1 | $12.75 | SI Trade |
08:39:23 - 17-Jun-25 |
Buy* | 18 | $12.65 | SI Trade |
15:18:08 - 16-Jun-25 |
Buy* | 57 | $12.65 | Automatic Execution |
12:53:06 - 16-Jun-25 |
Buy* | 1 | $12.65 | Automatic Execution |
12:49:43 - 16-Jun-25 |
Buy* | 100 | $12.70 | Automatic Execution |
11:19:33 - 16-Jun-25 |
Buy* | 10 | $12.80 | Automatic Execution |
09:05:46 - 16-Jun-25 |
Buy* | 30 | $12.80 | Automatic Execution |
09:01:32 - 16-Jun-25 |
Buy* | 1 | $12.85 | SI Trade |
08:31:00 - 16-Jun-25 |
Unknown* | 0 | $12.85 | SI Trade |
08:14:00 - 16-Jun-25 |
Buy* | 19 | $13.00 | SI Trade |
08:03:12 - 16-Jun-25 |
Unknown* | 0 | $12.45 | SI Trade |
08:03:12 - 16-Jun-25 |
Sell* | 70 | $12.40 | Automatic Execution |
15:44:46 - 13-Jun-25 |
Buy* | 1 | $12.75 | SI Trade |
10:58:57 - 13-Jun-25 |
Sell* | 3 | $12.50 | SI Trade |
10:54:20 - 13-Jun-25 |
Buy* | 180 | $12.70 | Automatic Execution |
09:49:49 - 13-Jun-25 |
Sell* | 14 | $12.45 | Automatic Execution |
09:29:55 - 13-Jun-25 |
Unknown* | 200 | $12.40 | Ordinary |
08:45:05 - 13-Jun-25 |
Buy* | 1 | $12.50 | SI Trade |
08:12:37 - 13-Jun-25 |
Sell* | 100 | $12.45 | Automatic Execution |
16:22:34 - 12-Jun-25 |
Unknown* | 0 | $12.30 | SI Trade |
13:15:00 - 12-Jun-25 |
Sell* | 100 | $12.40 | Automatic Execution |
12:54:23 - 12-Jun-25 |
Buy* | 100 | $12.60 | Automatic Execution |
12:14:32 - 12-Jun-25 |
Unknown* | 0 | $12.40 | SI Trade |
12:14:32 - 12-Jun-25 |
Unknown* | 0 | $12.60 | SI Trade |
11:46:45 - 12-Jun-25 |
Buy* | 1 | $11.90 | SI Trade |
08:44:19 - 12-Jun-25 |
Unknown* | 117 | $12.40 | Ordinary |
08:04:45 - 12-Jun-25 |
Buy* | 95 | $12.80 | SI Trade |
08:00:21 - 12-Jun-25 |
Buy* | 44 | $12.60 | SI Trade |
08:00:21 - 12-Jun-25 |
Unknown* | 0 | $12.45 | SI Trade |
08:00:21 - 12-Jun-25 |
Buy* | 100 | $12.80 | Automatic Execution |
08:00:21 - 12-Jun-25 |
Buy* | 200 | $12.70 | Automatic Execution |
08:00:21 - 12-Jun-25 |
Sell* | 461 | $12.45 | Uncrossing Trade |
08:00:21 - 12-Jun-25 |
Sell* | 10 | $12.40 | Automatic Execution |
15:32:23 - 11-Jun-25 |
Buy* | 35 | $12.40 | SI Trade |
14:57:33 - 11-Jun-25 |
Buy* | 2 | $12.70 | SI Trade |
14:09:35 - 11-Jun-25 |
Buy* | 1 | $12.80 | SI Trade |
13:50:56 - 11-Jun-25 |
Sell* | 7 | $12.30 | SI Trade |
13:05:03 - 11-Jun-25 |
Sell* | 10 | $12.40 | Automatic Execution |
12:38:58 - 11-Jun-25 |
Buy* | 1 | $12.65 | SI Trade |
12:24:03 - 11-Jun-25 |
Buy* | 10 | $12.55 | SI Trade |
11:59:37 - 11-Jun-25 |
Buy* | 1,156 | $12.40 | Automatic Execution |
10:15:54 - 11-Jun-25 |
Sell* | 200 | $12.40 | Automatic Execution |
10:15:54 - 11-Jun-25 |