| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.00 | SI Trade |
11:35:08 - 20-Oct-25 |
| Buy* | 1 | $32.20 | SI Trade |
11:34:40 - 20-Oct-25 |
| Sell* | 8 | $31.90 | SI Trade |
11:03:55 - 20-Oct-25 |
| Buy* | 15 | $32.70 | Automatic Execution |
11:02:21 - 20-Oct-25 |
| Buy* | 1 | $32.70 | SI Trade |
11:01:50 - 20-Oct-25 |
| Buy* | 204 | $32.80 | SI Trade |
11:01:09 - 20-Oct-25 |
| Sell* | 12 | $32.60 | Automatic Execution |
11:01:09 - 20-Oct-25 |
| Buy* | 204 | $32.80 | SI Trade |
10:50:30 - 20-Oct-25 |
| Buy* | 24 | $32.50 | SI Trade |
10:14:22 - 20-Oct-25 |
| Buy* | 1 | $32.60 | SI Trade |
10:01:23 - 20-Oct-25 |
| Buy* | 20 | $32.80 | SI Trade |
09:59:42 - 20-Oct-25 |
| Sell* | 38 | $32.10 | SI Trade |
09:54:40 - 20-Oct-25 |
| Buy* | 2 | $32.60 | SI Trade |
09:39:14 - 20-Oct-25 |
| Buy* | 2 | $32.80 | SI Trade |
09:37:37 - 20-Oct-25 |
| Buy* | 8 | $32.80 | Automatic Execution |
09:13:15 - 20-Oct-25 |
| Buy* | 20 | $32.60 | Automatic Execution |
09:12:00 - 20-Oct-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
09:11:32 - 20-Oct-25 |
| Sell* | 33 | $32.40 | SI Trade |
09:11:21 - 20-Oct-25 |
| Sell* | 30 | $32.30 | Automatic Execution |
09:06:09 - 20-Oct-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
09:00:10 - 20-Oct-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:25:41 - 20-Oct-25 |
| Unknown* | 0 | $32.40 | SI Trade |
08:17:59 - 20-Oct-25 |
| Unknown* | 63 | $32.00 | SI Trade |
08:12:22 - 20-Oct-25 |
| Sell* | 106 | $31.90 | Automatic Execution |
08:08:52 - 20-Oct-25 |
| Sell* | 109 | $31.80 | Automatic Execution |
08:08:48 - 20-Oct-25 |
| Sell* | 35 | $31.80 | Automatic Execution |
08:08:46 - 20-Oct-25 |
| Sell* | 52 | $31.80 | Automatic Execution |
08:08:46 - 20-Oct-25 |
| Sell* | 79 | $31.80 | Automatic Execution |
08:08:46 - 20-Oct-25 |
| Sell* | 119 | $31.80 | Automatic Execution |
08:08:46 - 20-Oct-25 |
| Buy* | 803 | $31.30 | Automatic Execution |
08:07:46 - 20-Oct-25 |
| Buy* | 30 | $31.30 | Automatic Execution |
08:07:24 - 20-Oct-25 |
| Buy* | 30 | $31.30 | Automatic Execution |
08:07:24 - 20-Oct-25 |
| Buy* | 30 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 45 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 67 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 102 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 153 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 231 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 349 | $31.30 | Automatic Execution |
08:07:14 - 20-Oct-25 |
| Buy* | 95 | $31.30 | Automatic Execution |
08:06:58 - 20-Oct-25 |
| Unknown* | 3 | $31.10 | SI Trade |
08:06:38 - 20-Oct-25 |
| Buy* | 173 | $31.30 | Automatic Execution |
08:06:38 - 20-Oct-25 |
| Buy* | 260 | $31.30 | Automatic Execution |
08:06:38 - 20-Oct-25 |
| Buy* | 260 | $31.30 | Automatic Execution |
08:06:38 - 20-Oct-25 |
| Buy* | 260 | $31.30 | Automatic Execution |
08:06:38 - 20-Oct-25 |
| Unknown* | 168 | $31.10 | SI Trade |
08:04:48 - 20-Oct-25 |
| Unknown* | 59 | $31.00 | SI Trade |
08:04:41 - 20-Oct-25 |
| Unknown* | 103 | $31.00 | SI Trade |
08:04:41 - 20-Oct-25 |
| Sell* | 32 | $30.50 | Automatic Execution |
08:04:25 - 20-Oct-25 |
| Sell* | 80 | $30.90 | Automatic Execution |
08:04:25 - 20-Oct-25 |
| Sell* | 80 | $31.10 | Automatic Execution |
08:04:25 - 20-Oct-25 |
| Unknown* | 189 | $31.10 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 53 | $31.10 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 8 | $31.70 | SI Trade |
08:03:25 - 20-Oct-25 |
| Unknown* | 26 | $31.80 | SI Trade |
08:02:47 - 20-Oct-25 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:15 - 20-Oct-25 |
| Sell* | 3 | $31.00 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:15 - 20-Oct-25 |
| Sell* | 22 | $31.00 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $31.00 | SI Trade |
08:00:15 - 20-Oct-25 |
| Sell* | 2 | $31.00 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:15 - 20-Oct-25 |
| Buy* | 49 | $32.70 | Suspected BUY Trade |
16:35:22 - 17-Oct-25 |
| Buy* | 1 | $32.40 | SI Trade |
16:23:23 - 17-Oct-25 |
| Buy* | 20 | $32.60 | Automatic Execution |
16:17:52 - 17-Oct-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 9 | $32.60 | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 125 | $32.70 | Automatic Execution |
16:13:17 - 17-Oct-25 |
| Buy* | 1 | $32.90 | SI Trade |
16:13:03 - 17-Oct-25 |
| Sell* | 821 | $33.00 | Automatic Execution |
16:05:28 - 17-Oct-25 |
| Sell* | 45 | $33.10 | Automatic Execution |
16:04:57 - 17-Oct-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
16:02:12 - 17-Oct-25 |
| Sell* | 12 | $33.10 | Automatic Execution |
15:58:01 - 17-Oct-25 |
| Sell* | 81 | $33.10 | SI Trade |
15:52:03 - 17-Oct-25 |
| Unknown* | 0 | $32.50 | SI Trade |
15:44:48 - 17-Oct-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:44:22 - 17-Oct-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:44:22 - 17-Oct-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:40:56 - 17-Oct-25 |
| Buy* | 4 | $33.10 | SI Trade |
15:39:14 - 17-Oct-25 |
| Sell* | 146 | $32.10 | Automatic Execution |
15:32:31 - 17-Oct-25 |
| Sell* | 105 | $32.20 | Automatic Execution |
15:32:31 - 17-Oct-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
15:30:20 - 17-Oct-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
15:28:42 - 17-Oct-25 |
| Unknown* | 0 | $32.50 | SI Trade |
15:26:13 - 17-Oct-25 |
| Sell* | 35 | $31.90 | Automatic Execution |
15:25:48 - 17-Oct-25 |
| Sell* | 105 | $31.90 | Automatic Execution |
15:25:48 - 17-Oct-25 |
| Buy* | 300 | $32.00 | Automatic Execution |
15:25:12 - 17-Oct-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:25:00 - 17-Oct-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
15:24:11 - 17-Oct-25 |
| Unknown* | 0 | $32.00 | SI Trade |
15:22:53 - 17-Oct-25 |
| Buy* | 1 | $32.10 | SI Trade |
15:22:30 - 17-Oct-25 |
| Unknown* | 0 | $32.20 | SI Trade |
15:22:23 - 17-Oct-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
15:22:07 - 17-Oct-25 |
| Unknown* | 0 | $32.50 | SI Trade |
15:20:29 - 17-Oct-25 |
| Buy* | 395 | $32.40 | Automatic Execution |
15:19:56 - 17-Oct-25 |
| Buy* | 105 | $32.30 | Automatic Execution |
15:19:56 - 17-Oct-25 |
| Buy* | 688 | $32.00 | Automatic Execution |
15:19:41 - 17-Oct-25 |
| Unknown* | 373 | $32.00 | Automatic Execution |
15:19:41 - 17-Oct-25 |
| Buy* | 1,000 | $32.00 | Automatic Execution |
15:19:41 - 17-Oct-25 |
| Unknown* | 793 | $32.00 | Automatic Execution |
15:19:40 - 17-Oct-25 |
| Buy* | 195 | $32.00 | Automatic Execution |
15:19:40 - 17-Oct-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
15:19:40 - 17-Oct-25 |
| Buy* | 32 | $32.00 | Automatic Execution |
15:19:40 - 17-Oct-25 |
| Buy* | 185 | $32.00 | Automatic Execution |
15:19:40 - 17-Oct-25 |
| Buy* | 110 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Buy* | 166 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Buy* | 282 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Unknown* | 146 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Buy* | 314 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Buy* | 36 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Buy* | 60 | $32.00 | Automatic Execution |
15:19:39 - 17-Oct-25 |
| Unknown* | 0 | $32.00 | SI Trade |
15:19:38 - 17-Oct-25 |
| Buy* | 590 | $32.00 | Automatic Execution |
15:19:38 - 17-Oct-25 |
| Sell* | 72 | $31.30 | Automatic Execution |
15:18:15 - 17-Oct-25 |
| Sell* | 105 | $31.40 | Automatic Execution |
15:18:15 - 17-Oct-25 |
| Sell* | 20 | $31.40 | SI Trade |
15:18:14 - 17-Oct-25 |
| Sell* | 21 | $31.50 | SI Trade |
15:18:12 - 17-Oct-25 |
| Buy* | 2 | $31.90 | SI Trade |
15:18:12 - 17-Oct-25 |
| Sell* | 52 | $31.50 | SI Trade |
15:18:10 - 17-Oct-25 |
| Unknown* | 0 | $31.90 | SI Trade |
15:17:41 - 17-Oct-25 |
| Sell* | 9 | $31.30 | SI Trade |
15:17:37 - 17-Oct-25 |
| Sell* | 75 | $31.20 | SI Trade |
15:16:23 - 17-Oct-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
15:14:43 - 17-Oct-25 |
| Sell* | 192 | $32.00 | Automatic Execution |
15:14:31 - 17-Oct-25 |
| Unknown* | 0 | $32.10 | SI Trade |
15:13:20 - 17-Oct-25 |
| Sell* | 195 | $32.10 | Automatic Execution |
15:13:20 - 17-Oct-25 |
| Buy* | 3 | $32.50 | SI Trade |
15:13:18 - 17-Oct-25 |
| Sell* | 22 | $32.00 | SI Trade |
15:13:18 - 17-Oct-25 |
| Sell* | 97 | $32.00 | SI Trade |
15:13:13 - 17-Oct-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:11:56 - 17-Oct-25 |
| Sell* | 795 | $31.90 | Automatic Execution |
15:11:34 - 17-Oct-25 |
| Sell* | 105 | $32.00 | Automatic Execution |
15:11:34 - 17-Oct-25 |
| Sell* | 20 | $32.00 | SI Trade |
15:11:04 - 17-Oct-25 |
| Sell* | 795 | $31.70 | Automatic Execution |
15:10:27 - 17-Oct-25 |
| Sell* | 105 | $31.80 | Automatic Execution |
15:10:27 - 17-Oct-25 |
| Sell* | 14 | $31.80 | SI Trade |
15:09:28 - 17-Oct-25 |
| Buy* | 45 | $32.70 | SI Trade |
15:08:46 - 17-Oct-25 |
| Buy* | 56 | $32.40 | SI Trade |
15:08:04 - 17-Oct-25 |
| Buy* | 18 | $32.40 | SI Trade |
15:08:03 - 17-Oct-25 |
| Buy* | 91 | $32.40 | Automatic Execution |
15:08:03 - 17-Oct-25 |
| Sell* | 20 | $32.10 | SI Trade |
15:06:59 - 17-Oct-25 |
| Sell* | 16 | $32.30 | SI Trade |
15:06:46 - 17-Oct-25 |
| Buy* | 4 | $32.30 | SI Trade |
15:05:53 - 17-Oct-25 |
| Sell* | 4 | $32.20 | SI Trade |
15:02:48 - 17-Oct-25 |
| Sell* | 82 | $32.50 | SI Trade |
15:02:30 - 17-Oct-25 |
| Buy* | 10 | $33.20 | SI Trade |
15:02:12 - 17-Oct-25 |
| Buy* | 7 | $33.00 | SI Trade |
15:01:48 - 17-Oct-25 |
| Sell* | 125 | $33.00 | Automatic Execution |
15:01:23 - 17-Oct-25 |
| Sell* | 75 | $33.00 | Automatic Execution |
15:01:21 - 17-Oct-25 |
| Sell* | 25 | $33.00 | Automatic Execution |
15:01:21 - 17-Oct-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:01:21 - 17-Oct-25 |
| Buy* | 20 | $33.50 | SI Trade |
15:01:09 - 17-Oct-25 |
| Buy* | 12 | $33.70 | SI Trade |
15:00:36 - 17-Oct-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
15:00:33 - 17-Oct-25 |
| Buy* | 6 | $34.10 | SI Trade |
14:59:12 - 17-Oct-25 |
| Sell* | 28 | $34.40 | SI Trade |
14:55:58 - 17-Oct-25 |
| Buy* | 5 | $34.70 | SI Trade |
14:53:26 - 17-Oct-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
14:52:27 - 17-Oct-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
14:46:01 - 17-Oct-25 |
| Buy* | 9 | $34.30 | Automatic Execution |
14:39:41 - 17-Oct-25 |
| Unknown* | 0 | $34.30 | SI Trade |
14:38:35 - 17-Oct-25 |
| Buy* | 2 | $34.10 | SI Trade |
14:37:47 - 17-Oct-25 |
| Unknown* | 0 | $34.00 | SI Trade |
14:37:30 - 17-Oct-25 |
| Buy* | 12 | $34.00 | SI Trade |
14:35:43 - 17-Oct-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:35:40 - 17-Oct-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
14:35:19 - 17-Oct-25 |
| Sell* | 91 | $34.00 | Automatic Execution |
14:35:19 - 17-Oct-25 |
| Buy* | 5 | $34.50 | SI Trade |
14:32:25 - 17-Oct-25 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:46 - 17-Oct-25 |
| Sell* | 20 | $35.10 | Automatic Execution |
14:03:36 - 17-Oct-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
13:55:18 - 17-Oct-25 |
| Sell* | 41 | $36.00 | Automatic Execution |
13:54:56 - 17-Oct-25 |
| Sell* | 52 | $36.00 | Automatic Execution |
13:54:38 - 17-Oct-25 |
| Buy* | 116 | $36.30 | Automatic Execution |
13:51:50 - 17-Oct-25 |
| Buy* | 34 | $36.30 | Automatic Execution |
13:51:50 - 17-Oct-25 |
| Sell* | 11 | $35.90 | SI Trade |
13:50:50 - 17-Oct-25 |
| Buy* | 70 | $35.90 | Automatic Execution |
13:50:50 - 17-Oct-25 |
| Buy* | 30 | $35.90 | Automatic Execution |
13:50:50 - 17-Oct-25 |
| Buy* | 11 | $36.00 | SI Trade |
13:44:31 - 17-Oct-25 |
| Buy* | 10 | $35.80 | SI Trade |
13:43:25 - 17-Oct-25 |
| Buy* | 10 | $35.80 | SI Trade |
13:43:25 - 17-Oct-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
13:30:21 - 17-Oct-25 |
| Sell* | 105 | $34.50 | Automatic Execution |
13:30:21 - 17-Oct-25 |
| Sell* | 300 | $34.60 | Automatic Execution |
13:30:21 - 17-Oct-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
13:30:21 - 17-Oct-25 |
| Buy* | 2 | $35.00 | SI Trade |
13:29:07 - 17-Oct-25 |
| Unknown* | 0 | $35.00 | SI Trade |
13:29:03 - 17-Oct-25 |
| Buy* | 11 | $35.10 | SI Trade |
13:28:58 - 17-Oct-25 |
| Sell* | 170 | $35.00 | Automatic Execution |
13:28:18 - 17-Oct-25 |
| Sell* | 30 | $35.00 | Automatic Execution |
13:28:10 - 17-Oct-25 |
| Unknown* | 0 | $35.50 | SI Trade |
13:17:28 - 17-Oct-25 |
| Unknown* | 0 | $35.40 | SI Trade |
13:15:42 - 17-Oct-25 |
| Buy* | 3 | $35.30 | SI Trade |
13:13:07 - 17-Oct-25 |
| Buy* | 100 | $35.30 | SI Trade |
13:12:32 - 17-Oct-25 |
| Sell* | 16 | $35.40 | Automatic Execution |
13:11:17 - 17-Oct-25 |
| Buy* | 1 | $35.30 | SI Trade |
13:03:18 - 17-Oct-25 |
| Buy* | 210 | $35.80 | Automatic Execution |
12:57:46 - 17-Oct-25 |
| Buy* | 105 | $35.70 | Automatic Execution |
12:57:46 - 17-Oct-25 |
| Buy* | 105 | $35.50 | Automatic Execution |
12:57:46 - 17-Oct-25 |
| Buy* | 5 | $35.60 | SI Trade |
12:57:18 - 17-Oct-25 |