| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $18.30 | SI Trade |
16:17:16 - 16-Sep-25 |
| Buy* | 2 | $18.85 | SI Trade |
15:56:23 - 16-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:01:19 - 16-Sep-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
14:47:18 - 16-Sep-25 |
| Sell* | 32 | $18.80 | Automatic Execution |
14:34:22 - 16-Sep-25 |
| Sell* | 210 | $18.90 | Automatic Execution |
14:34:22 - 16-Sep-25 |
| Sell* | 25 | $18.90 | SI Trade |
14:28:36 - 16-Sep-25 |
| Unknown* | 0 | $19.25 | SI Trade |
14:15:17 - 16-Sep-25 |
| Sell* | 1 | $18.80 | SI Trade |
13:52:53 - 16-Sep-25 |
| Unknown* | 0 | $18.80 | SI Trade |
13:00:30 - 16-Sep-25 |
| Sell* | 41 | $18.80 | Automatic Execution |
13:00:30 - 16-Sep-25 |
| Sell* | 4 | $18.60 | SI Trade |
11:55:11 - 16-Sep-25 |
| Sell* | 2 | $18.60 | SI Trade |
11:17:17 - 16-Sep-25 |
| Sell* | 100 | $18.50 | SI Trade |
11:10:26 - 16-Sep-25 |
| Unknown* | 0 | $18.55 | SI Trade |
10:16:52 - 16-Sep-25 |
| Sell* | 1 | $18.65 | SI Trade |
09:38:39 - 16-Sep-25 |
| Sell* | 1 | $18.55 | SI Trade |
09:36:08 - 16-Sep-25 |
| Sell* | 19 | $18.65 | Automatic Execution |
09:18:20 - 16-Sep-25 |
| Buy* | 1 | $18.95 | SI Trade |
09:07:26 - 16-Sep-25 |
| Buy* | 114 | $18.90 | Automatic Execution |
08:55:25 - 16-Sep-25 |
| Buy* | 1 | $18.85 | SI Trade |
08:41:08 - 16-Sep-25 |
| Sell* | 140 | $18.50 | Automatic Execution |
08:31:27 - 16-Sep-25 |
| Sell* | 140 | $18.60 | Automatic Execution |
08:31:27 - 16-Sep-25 |
| Sell* | 1,130 | $18.10 | Automatic Execution |
08:31:27 - 16-Sep-25 |
| Sell* | 500 | $18.25 | Automatic Execution |
08:31:27 - 16-Sep-25 |
| Sell* | 190 | $18.30 | Automatic Execution |
08:31:27 - 16-Sep-25 |
| Sell* | 500 | $18.35 | Automatic Execution |
08:31:27 - 16-Sep-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:01:44 - 16-Sep-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:01:44 - 16-Sep-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:01:44 - 16-Sep-25 |
| Buy* | 4 | $19.45 | SI Trade |
08:01:44 - 16-Sep-25 |
| Buy* | 1 | $19.45 | SI Trade |
08:01:44 - 16-Sep-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:01:44 - 16-Sep-25 |
| Sell* | 100 | $18.00 | Uncrossing Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 2 | $18.30 | SI Trade |
15:59:58 - 15-Sep-25 |
| Sell* | 3 | $18.20 | SI Trade |
15:36:04 - 15-Sep-25 |
| Buy* | 4 | $18.45 | SI Trade |
15:25:45 - 15-Sep-25 |
| Buy* | 44 | $18.30 | Automatic Execution |
15:09:43 - 15-Sep-25 |
| Unknown* | 0 | $18.05 | SI Trade |
14:46:52 - 15-Sep-25 |
| Buy* | 37 | $18.20 | SI Trade |
14:36:47 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | SI Trade |
14:36:47 - 15-Sep-25 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:35 - 15-Sep-25 |
| Buy* | 4 | $18.20 | SI Trade |
14:07:03 - 15-Sep-25 |
| Sell* | 28 | $18.00 | SI Trade |
13:11:45 - 15-Sep-25 |
| Sell* | 28 | $18.00 | SI Trade |
11:27:58 - 15-Sep-25 |
| Sell* | 99 | $17.90 | Automatic Execution |
11:27:43 - 15-Sep-25 |
| Sell* | 140 | $18.00 | Automatic Execution |
11:27:43 - 15-Sep-25 |
| Sell* | 2 | $18.00 | SI Trade |
11:17:06 - 15-Sep-25 |
| Sell* | 2 | $18.10 | SI Trade |
10:02:42 - 15-Sep-25 |
| Sell* | 1,360 | $18.25 | Automatic Execution |
10:02:41 - 15-Sep-25 |
| Buy* | 140 | $18.25 | Automatic Execution |
10:02:41 - 15-Sep-25 |
| Unknown* | 0 | $18.35 | SI Trade |
09:42:48 - 15-Sep-25 |
| Buy* | 140 | $18.40 | Automatic Execution |
08:08:57 - 15-Sep-25 |
| Buy* | 140 | $18.30 | Automatic Execution |
08:08:57 - 15-Sep-25 |
| Buy* | 220 | $18.65 | Automatic Execution |
08:08:57 - 15-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
08:08:57 - 15-Sep-25 |
| Buy* | 420 | $18.55 | Automatic Execution |
08:08:57 - 15-Sep-25 |
| Buy* | 180 | $18.55 | Automatic Execution |
08:08:57 - 15-Sep-25 |
| Buy* | 1,020 | $18.55 | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Buy* | 140 | $18.35 | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Buy* | 140 | $18.25 | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:05:18 - 15-Sep-25 |
| Buy* | 23 | $18.20 | Automatic Execution |
08:01:13 - 15-Sep-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
08:01:12 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 1 | $18.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 50 | $18.25 | Automatic Execution |
16:02:43 - 12-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
15:57:26 - 12-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:54:52 - 12-Sep-25 |
| Sell* | 225 | $18.05 | SI Trade |
15:54:03 - 12-Sep-25 |
| Sell* | 34 | $18.10 | SI Trade |
15:38:25 - 12-Sep-25 |
| Sell* | 72 | $18.00 | Automatic Execution |
15:38:10 - 12-Sep-25 |
| Sell* | 225 | $18.10 | Automatic Execution |
15:38:10 - 12-Sep-25 |
| Buy* | 45 | $18.35 | Automatic Execution |
15:37:14 - 12-Sep-25 |
| Buy* | 125 | $18.55 | Automatic Execution |
15:25:58 - 12-Sep-25 |
| Buy* | 225 | $18.45 | Automatic Execution |
15:25:58 - 12-Sep-25 |
| Buy* | 32 | $18.40 | SI Trade |
15:23:59 - 12-Sep-25 |
| Sell* | 1 | $18.20 | SI Trade |
15:13:50 - 12-Sep-25 |
| Buy* | 43 | $18.35 | SI Trade |
14:56:46 - 12-Sep-25 |
| Buy* | 173 | $18.45 | Automatic Execution |
14:56:31 - 12-Sep-25 |
| Buy* | 225 | $18.35 | Automatic Execution |
14:56:31 - 12-Sep-25 |
| Buy* | 160 | $18.45 | SI Trade |
14:55:13 - 12-Sep-25 |
| Buy* | 52 | $18.45 | Automatic Execution |
14:55:13 - 12-Sep-25 |
| Buy* | 225 | $18.40 | Automatic Execution |
14:55:13 - 12-Sep-25 |
| Buy* | 1 | $18.40 | SI Trade |
14:55:12 - 12-Sep-25 |
| Buy* | 7 | $18.05 | SI Trade |
14:13:10 - 12-Sep-25 |
| Buy* | 7 | $18.05 | SI Trade |
14:10:59 - 12-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
14:02:53 - 12-Sep-25 |
| Sell* | 17 | $17.65 | SI Trade |
13:46:47 - 12-Sep-25 |
| Sell* | 40 | $17.80 | Automatic Execution |
13:46:45 - 12-Sep-25 |
| Buy* | 6 | $18.00 | SI Trade |
13:33:18 - 12-Sep-25 |
| Buy* | 6 | $18.10 | SI Trade |
13:27:12 - 12-Sep-25 |
| Sell* | 8 | $17.95 | SI Trade |
12:33:50 - 12-Sep-25 |
| Unknown* | 0 | $18.30 | SI Trade |
11:45:09 - 12-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:41:50 - 12-Sep-25 |
| Buy* | 1 | $18.35 | SI Trade |
11:39:44 - 12-Sep-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
11:22:44 - 12-Sep-25 |
| Sell* | 50 | $18.05 | SI Trade |
10:39:39 - 12-Sep-25 |
| Buy* | 1 | $18.55 | SI Trade |
09:48:13 - 12-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
09:40:34 - 12-Sep-25 |
| Buy* | 42 | $18.15 | Automatic Execution |
09:39:42 - 12-Sep-25 |
| Sell* | 10 | $18.00 | SI Trade |
09:04:12 - 12-Sep-25 |
| Buy* | 1,473 | $18.15 | Ordinary |
08:32:34 - 12-Sep-25 |
| Sell* | 15 | $17.85 | Automatic Execution |
08:31:23 - 12-Sep-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
08:31:23 - 12-Sep-25 |
| Buy* | 14 | $18.25 | SI Trade |
08:20:15 - 12-Sep-25 |
| Sell* | 2 | $17.75 | SI Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 10 | $18.00 | SI Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 3 | $17.75 | SI Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 50 | $18.00 | SI Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 10 | $16.80 | SI Trade |
14:42:17 - 11-Sep-25 |
| Unknown* | 0 | $16.65 | SI Trade |
12:24:56 - 11-Sep-25 |
| Unknown* | 0 | $16.95 | SI Trade |
12:05:41 - 11-Sep-25 |
| Buy* | 59 | $16.80 | Automatic Execution |
11:08:44 - 11-Sep-25 |
| Buy* | 7 | $16.90 | SI Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | 0 | $16.95 | SI Trade |
08:24:20 - 11-Sep-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:12:12 - 11-Sep-25 |
| Buy* | 13 | $16.85 | SI Trade |
08:09:22 - 11-Sep-25 |
| Sell* | 3 | $16.65 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 39 | $17.05 | Ordinary |
16:10:38 - 10-Sep-25 |
| Unknown* | 39 | $17.00 | Ordinary |
16:09:53 - 10-Sep-25 |
| Buy* | 6 | $16.95 | SI Trade |
15:45:43 - 10-Sep-25 |
| Buy* | 5 | $16.95 | SI Trade |
15:45:43 - 10-Sep-25 |
| Buy* | 70 | $17.05 | Automatic Execution |
15:40:44 - 10-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
15:32:03 - 10-Sep-25 |
| Buy* | 47 | $17.10 | Automatic Execution |
15:32:03 - 10-Sep-25 |
| Buy* | 1 | $17.05 | SI Trade |
14:47:21 - 10-Sep-25 |
| Sell* | 4,050 | $16.75 | Ordinary |
13:35:50 - 10-Sep-25 |
| Unknown* | 0 | $17.00 | SI Trade |
13:33:48 - 10-Sep-25 |
| Buy* | 1 | $16.90 | SI Trade |
12:41:29 - 10-Sep-25 |
| Buy* | 150 | $17.05 | Automatic Execution |
12:24:10 - 10-Sep-25 |
| Unknown* | 0 | $17.05 | SI Trade |
12:03:51 - 10-Sep-25 |
| Buy* | 10 | $17.00 | SI Trade |
10:31:46 - 10-Sep-25 |
| Buy* | 17 | $17.00 | SI Trade |
10:21:41 - 10-Sep-25 |
| Buy* | 20 | $16.90 | SI Trade |
10:07:01 - 10-Sep-25 |
| Buy* | 9 | $17.00 | SI Trade |
10:05:19 - 10-Sep-25 |
| Buy* | 26 | $16.90 | SI Trade |
10:05:14 - 10-Sep-25 |
| Buy* | 1 | $16.90 | SI Trade |
10:05:14 - 10-Sep-25 |
| Buy* | 85 | $16.90 | Automatic Execution |
10:05:14 - 10-Sep-25 |
| Buy* | 1 | $16.90 | SI Trade |
09:36:46 - 10-Sep-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
09:02:03 - 10-Sep-25 |
| Buy* | 2 | $16.95 | SI Trade |
08:07:26 - 10-Sep-25 |
| Unknown* | 0 | $16.95 | SI Trade |
08:05:35 - 10-Sep-25 |
| Sell* | 200 | $16.50 | Uncrossing Trade |
16:35:16 - 09-Sep-25 |
| Buy* | 49 | $16.75 | Automatic Execution |
16:29:54 - 09-Sep-25 |
| Buy* | 6 | $16.80 | SI Trade |
16:29:37 - 09-Sep-25 |
| Buy* | 22 | $16.60 | SI Trade |
16:15:16 - 09-Sep-25 |
| Buy* | 101 | $16.75 | Automatic Execution |
16:15:01 - 09-Sep-25 |
| Buy* | 225 | $16.60 | Automatic Execution |
16:15:01 - 09-Sep-25 |
| Buy* | 12 | $16.60 | SI Trade |
16:15:01 - 09-Sep-25 |
| Buy* | 100 | $16.70 | SI Trade |
16:14:12 - 09-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
16:13:11 - 09-Sep-25 |
| Buy* | 100 | $16.70 | SI Trade |
16:06:23 - 09-Sep-25 |
| Sell* | 85 | $16.75 | Automatic Execution |
16:02:05 - 09-Sep-25 |
| Buy* | 225 | $16.75 | Automatic Execution |
16:02:05 - 09-Sep-25 |
| Sell* | 40 | $16.80 | Automatic Execution |
14:41:55 - 09-Sep-25 |
| Sell* | 29 | $16.80 | SI Trade |
14:41:54 - 09-Sep-25 |
| Sell* | 22 | $16.70 | SI Trade |
14:41:38 - 09-Sep-25 |
| Sell* | 225 | $16.70 | Automatic Execution |
14:41:38 - 09-Sep-25 |
| Sell* | 225 | $16.80 | Automatic Execution |
14:41:38 - 09-Sep-25 |
| Buy* | 14 | $16.95 | SI Trade |
14:04:31 - 09-Sep-25 |
| Buy* | 40 | $16.85 | Automatic Execution |
14:03:44 - 09-Sep-25 |
| Buy* | 3 | $16.85 | SI Trade |
14:03:44 - 09-Sep-25 |
| Sell* | 2 | $16.70 | SI Trade |
13:40:38 - 09-Sep-25 |
| Buy* | 12 | $17.20 | SI Trade |
12:31:26 - 09-Sep-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Buy* | 21 | $17.15 | Automatic Execution |
09:25:41 - 09-Sep-25 |
| Buy* | 4 | $17.35 | SI Trade |
08:55:29 - 09-Sep-25 |
| Buy* | 39 | $17.25 | Automatic Execution |
08:55:10 - 09-Sep-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
08:15:15 - 09-Sep-25 |
| Buy* | 150 | $17.35 | Automatic Execution |
08:15:15 - 09-Sep-25 |
| Buy* | 150 | $17.25 | Automatic Execution |
08:15:15 - 09-Sep-25 |
| Buy* | 8 | $17.20 | SI Trade |
08:00:07 - 09-Sep-25 |
| Buy* | 23 | $17.20 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:00:07 - 09-Sep-25 |
| Buy* | 7 | $17.65 | SI Trade |
16:08:04 - 08-Sep-25 |
| Buy* | 58 | $17.55 | Automatic Execution |
16:07:46 - 08-Sep-25 |
| Sell* | 450 | $17.50 | Automatic Execution |
16:06:04 - 08-Sep-25 |
| Sell* | 6 | $17.35 | SI Trade |
16:03:30 - 08-Sep-25 |
| Sell* | 29 | $17.20 | SI Trade |
15:54:58 - 08-Sep-25 |
| Sell* | 129 | $17.15 | SI Trade |
15:54:58 - 08-Sep-25 |
| Buy* | 9 | $17.10 | SI Trade |
15:43:07 - 08-Sep-25 |
| Buy* | 26 | $17.10 | Automatic Execution |
15:43:07 - 08-Sep-25 |
| Sell* | 38 | $17.05 | Automatic Execution |
15:20:39 - 08-Sep-25 |
| Sell* | 38 | $17.05 | Automatic Execution |
15:20:39 - 08-Sep-25 |
| Buy* | 16 | $17.20 | SI Trade |
14:17:40 - 08-Sep-25 |
| Buy* | 26 | $17.25 | Automatic Execution |
14:16:59 - 08-Sep-25 |
| Buy* | 7 | $17.25 | SI Trade |
14:16:59 - 08-Sep-25 |
| Buy* | 20 | $17.15 | Automatic Execution |
13:10:59 - 08-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:09:59 - 08-Sep-25 |
| Buy* | 75 | $17.20 | Automatic Execution |
11:37:37 - 08-Sep-25 |
| Buy* | 1 | $17.05 | SI Trade |
10:41:49 - 08-Sep-25 |
| Sell* | 1,000 | $16.75 | Ordinary |
10:07:51 - 08-Sep-25 |
| Buy* | 19 | $17.15 | SI Trade |
09:54:37 - 08-Sep-25 |
| Unknown* | 0 | $17.05 | SI Trade |
09:53:58 - 08-Sep-25 |
| Buy* | 27 | $17.05 | Automatic Execution |
09:53:58 - 08-Sep-25 |
| Buy* | 178 | $16.95 | SI Trade |
08:59:27 - 08-Sep-25 |
| Buy* | 207 | $16.90 | SI Trade |
08:59:11 - 08-Sep-25 |