| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $9.32 | SI Trade |
14:05:39 - 09-May-25 |
| Unknown* | 0 | $9.56 | SI Trade |
13:33:32 - 09-May-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:52:18 - 09-May-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:49:36 - 09-May-25 |
| Buy* | 2 | $9.52 | SI Trade |
09:27:06 - 09-May-25 |
| Unknown* | 0 | $9.58 | SI Trade |
09:05:09 - 09-May-25 |
| Unknown* | 0 | $9.28 | SI Trade |
08:07:34 - 09-May-25 |
| Sell* | 155 | $9.24 | Automatic Execution |
08:07:34 - 09-May-25 |
| Sell* | 260 | $9.28 | Automatic Execution |
08:07:34 - 09-May-25 |
| Sell* | 260 | $9.32 | Automatic Execution |
08:07:34 - 09-May-25 |
| Unknown* | 0 | $9.34 | SI Trade |
12:16:01 - 08-May-25 |
| Unknown* | 0 | $9.16 | SI Trade |
10:22:23 - 08-May-25 |
| Sell* | 601 | $9.16 | Automatic Execution |
10:22:23 - 08-May-25 |
| Sell* | 260 | $9.18 | Automatic Execution |
10:22:23 - 08-May-25 |
| Sell* | 260 | $9.22 | Automatic Execution |
10:22:23 - 08-May-25 |
| Sell* | 3 | $9.40 | SI Trade |
16:19:24 - 07-May-25 |
| Buy* | 250 | $9.80 | Automatic Execution |
13:27:51 - 07-May-25 |
| Unknown* | 0 | $9.76 | SI Trade |
11:19:55 - 07-May-25 |
| Buy* | 6 | $9.80 | SI Trade |
10:19:50 - 07-May-25 |
| Buy* | 2 | $9.84 | SI Trade |
09:54:45 - 07-May-25 |
| Buy* | 3 | $10.15 | SI Trade |
14:33:57 - 06-May-25 |
| Buy* | 45 | $10.15 | SI Trade |
14:33:56 - 06-May-25 |
| Buy* | 45 | $10.15 | Automatic Execution |
14:33:56 - 06-May-25 |
| Buy* | 59 | $10.15 | SI Trade |
14:33:54 - 06-May-25 |
| Buy* | 45 | $10.15 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 178 | $10.15 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 420 | $10.10 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 415 | $10.05 | Automatic Execution |
14:33:54 - 06-May-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:32:35 - 06-May-25 |
| Buy* | 120 | $10.00 | Automatic Execution |
13:43:37 - 06-May-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
13:39:42 - 06-May-25 |
| Buy* | 13 | $9.94 | SI Trade |
09:59:45 - 06-May-25 |
| Sell* | 70 | $9.76 | SI Trade |
09:25:01 - 06-May-25 |
| Sell* | 214 | $9.74 | Automatic Execution |
08:05:26 - 06-May-25 |
| Sell* | 280 | $9.78 | Automatic Execution |
08:05:26 - 06-May-25 |
| Unknown* | 0 | $9.18 | SI Trade |
16:23:14 - 02-May-25 |
| Unknown* | 0 | $9.16 | SI Trade |
15:22:28 - 02-May-25 |
| Buy* | 5 | $9.20 | SI Trade |
15:22:20 - 02-May-25 |
| Buy* | 2 | $9.24 | SI Trade |
15:19:23 - 02-May-25 |
| Buy* | 7 | $9.20 | SI Trade |
15:14:30 - 02-May-25 |
| Buy* | 15 | $9.22 | SI Trade |
15:14:08 - 02-May-25 |
| Sell* | 90 | $9.20 | Automatic Execution |
15:02:43 - 02-May-25 |
| Sell* | 62 | $9.32 | Automatic Execution |
14:35:50 - 02-May-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:33:56 - 02-May-25 |
| Sell* | 1 | $9.40 | SI Trade |
10:59:09 - 02-May-25 |
| Buy* | 70 | $9.44 | SI Trade |
16:26:45 - 01-May-25 |
| Buy* | 18 | $9.40 | SI Trade |
16:06:46 - 01-May-25 |
| Buy* | 15 | $9.24 | SI Trade |
15:29:02 - 01-May-25 |
| Buy* | 52 | $9.50 | SI Trade |
14:14:52 - 01-May-25 |
| Buy* | 2 | $8.92 | SI Trade |
13:08:52 - 01-May-25 |
| Buy* | 10 | $8.84 | SI Trade |
13:01:16 - 01-May-25 |
| Sell* | 49 | $8.72 | SI Trade |
12:56:23 - 01-May-25 |
| Buy* | 6 | $9.10 | SI Trade |
12:28:38 - 01-May-25 |
| Buy* | 69 | $9.20 | SI Trade |
12:21:54 - 01-May-25 |
| Sell* | 31 | $8.98 | SI Trade |
11:22:13 - 01-May-25 |
| Sell* | 10 | $9.18 | SI Trade |
11:18:33 - 01-May-25 |
| Sell* | 1 | $9.04 | SI Trade |
10:58:28 - 01-May-25 |
| Buy* | 40 | $9.72 | SI Trade |
15:24:07 - 30-Apr-25 |
| Sell* | 1 | $9.44 | SI Trade |
15:14:32 - 30-Apr-25 |
| Sell* | 1 | $9.44 | SI Trade |
14:54:56 - 30-Apr-25 |
| Sell* | 38 | $9.44 | SI Trade |
14:53:04 - 30-Apr-25 |
| Sell* | 1 | $9.56 | SI Trade |
14:40:29 - 30-Apr-25 |
| Buy* | 40 | $9.80 | SI Trade |
14:40:29 - 30-Apr-25 |
| Sell* | 54 | $9.44 | SI Trade |
14:27:59 - 30-Apr-25 |
| Sell* | 1 | $9.56 | SI Trade |
14:16:56 - 30-Apr-25 |
| Buy* | 40 | $9.76 | SI Trade |
14:11:15 - 30-Apr-25 |
| Buy* | 20 | $9.76 | SI Trade |
14:09:41 - 30-Apr-25 |
| Unknown* | 0 | $9.68 | SI Trade |
13:51:09 - 30-Apr-25 |
| Sell* | 22 | $9.12 | SI Trade |
12:23:01 - 30-Apr-25 |
| Buy* | 1 | $9.40 | SI Trade |
11:56:40 - 30-Apr-25 |
| Sell* | 250 | $9.28 | Automatic Execution |
11:41:24 - 30-Apr-25 |
| Sell* | 680 | $9.20 | Automatic Execution |
11:41:24 - 30-Apr-25 |
| Buy* | 1,070 | $9.28 | Automatic Execution |
11:41:24 - 30-Apr-25 |
| Buy* | 629 | $9.36 | SI Trade |
11:41:14 - 30-Apr-25 |
| Buy* | 608 | $9.36 | Automatic Execution |
11:41:14 - 30-Apr-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:34:06 - 30-Apr-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:28:06 - 30-Apr-25 |
| Buy* | 75 | $9.36 | SI Trade |
11:03:34 - 30-Apr-25 |
| Buy* | 6 | $9.36 | SI Trade |
10:57:54 - 30-Apr-25 |
| Sell* | 1 | $10.10 | SI Trade |
14:53:43 - 29-Apr-25 |
| Sell* | 10 | $10.15 | SI Trade |
11:07:21 - 29-Apr-25 |
| Sell* | 4,750 | $10.35 | Automatic Execution |
11:07:21 - 29-Apr-25 |
| Buy* | 250 | $10.35 | Automatic Execution |
11:07:21 - 29-Apr-25 |
| Sell* | 6 | $10.00 | SI Trade |
10:17:08 - 29-Apr-25 |
| Sell* | 1 | $9.86 | SI Trade |
08:12:59 - 29-Apr-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:49:00 - 28-Apr-25 |
| Buy* | 16 | $10.10 | SI Trade |
14:24:49 - 28-Apr-25 |
| Sell* | 30 | $9.82 | SI Trade |
14:04:47 - 28-Apr-25 |
| Unknown* | 0 | $10.05 | SI Trade |
13:50:42 - 28-Apr-25 |
| Buy* | 7 | $9.88 | SI Trade |
11:00:40 - 28-Apr-25 |
| Buy* | 1 | $10.15 | SI Trade |
08:03:34 - 28-Apr-25 |
| Buy* | 1 | $10.15 | SI Trade |
08:03:34 - 28-Apr-25 |
| Unknown* | 0 | $9.72 | SI Trade |
14:56:11 - 25-Apr-25 |
| Sell* | 540 | $9.92 | Automatic Execution |
14:48:52 - 25-Apr-25 |
| Buy* | 360 | $9.92 | Automatic Execution |
14:48:52 - 25-Apr-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
14:47:32 - 25-Apr-25 |
| Unknown* | 0 | $10.10 | SI Trade |
14:14:02 - 25-Apr-25 |
| Unknown* | 0 | $10.05 | SI Trade |
12:38:51 - 25-Apr-25 |
| Sell* | 170 | $10.05 | SI Trade |
12:38:51 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
12:19:00 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
12:11:37 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
12:02:00 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
12:01:26 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
11:48:37 - 25-Apr-25 |
| Unknown* | 0 | $10.15 | SI Trade |
11:37:36 - 25-Apr-25 |
| Unknown* | 0 | $10.25 | SI Trade |
11:35:42 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
11:26:34 - 25-Apr-25 |
| Unknown* | 0 | $10.15 | SI Trade |
11:17:48 - 25-Apr-25 |
| Unknown* | 0 | $10.15 | SI Trade |
11:16:59 - 25-Apr-25 |
| Sell* | 3 | $10.10 | SI Trade |
11:01:46 - 25-Apr-25 |
| Sell* | 1 | $10.20 | SI Trade |
09:03:03 - 25-Apr-25 |
| Buy* | 1 | $10.50 | SI Trade |
08:44:13 - 25-Apr-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
16:23:06 - 24-Apr-25 |
| Unknown* | 0 | $10.35 | SI Trade |
16:22:54 - 24-Apr-25 |
| Unknown* | 0 | $10.35 | SI Trade |
16:22:54 - 24-Apr-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
16:22:54 - 24-Apr-25 |
| Unknown* | 0 | $10.30 | SI Trade |
16:22:03 - 24-Apr-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
15:58:48 - 24-Apr-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:58:42 - 24-Apr-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:58:19 - 24-Apr-25 |
| Buy* | 500 | $10.20 | Automatic Execution |
15:12:21 - 24-Apr-25 |
| Sell* | 5 | $10.05 | SI Trade |
14:47:39 - 24-Apr-25 |
| Buy* | 2 | $10.30 | SI Trade |
14:32:32 - 24-Apr-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:44:16 - 24-Apr-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:44:16 - 24-Apr-25 |
| Unknown* | 499 | $10.50 | Ordinary |
13:06:10 - 24-Apr-25 |
| Buy* | 14 | $10.50 | SI Trade |
12:41:33 - 24-Apr-25 |
| Buy* | 1 | $10.50 | SI Trade |
12:31:25 - 24-Apr-25 |
| Buy* | 8 | $10.50 | SI Trade |
12:08:54 - 24-Apr-25 |
| Sell* | 40 | $10.20 | SI Trade |
11:39:06 - 24-Apr-25 |
| Buy* | 15 | $10.45 | Automatic Execution |
11:28:49 - 24-Apr-25 |
| Buy* | 14 | $10.45 | Automatic Execution |
09:48:43 - 24-Apr-25 |
| Buy* | 30 | $10.45 | SI Trade |
09:46:56 - 24-Apr-25 |
| Sell* | 58 | $10.10 | Automatic Execution |
08:05:57 - 24-Apr-25 |
| Sell* | 240 | $10.20 | Automatic Execution |
08:05:57 - 24-Apr-25 |
| Unknown* | 148 | $10.50 | Ordinary |
08:00:21 - 24-Apr-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
16:13:09 - 23-Apr-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
16:13:04 - 23-Apr-25 |
| Sell* | 10 | $10.00 | SI Trade |
15:23:51 - 23-Apr-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
11:43:23 - 23-Apr-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:43:10 - 23-Apr-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:42:57 - 23-Apr-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:37:14 - 23-Apr-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:34:20 - 23-Apr-25 |
| Sell* | 1 | $9.78 | SI Trade |
09:11:48 - 23-Apr-25 |
| Sell* | 1 | $9.78 | SI Trade |
09:11:48 - 23-Apr-25 |
| Sell* | 1,750 | $9.98 | Automatic Execution |
08:43:38 - 23-Apr-25 |
| Buy* | 250 | $9.98 | Automatic Execution |
08:43:38 - 23-Apr-25 |
| Sell* | 10 | $9.92 | SI Trade |
16:00:51 - 22-Apr-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
15:41:15 - 22-Apr-25 |
| Unknown* | 0 | $9.68 | SI Trade |
14:44:36 - 22-Apr-25 |
| Sell* | 234 | $9.68 | Automatic Execution |
14:34:53 - 22-Apr-25 |
| Sell* | 405 | $9.72 | Automatic Execution |
14:34:53 - 22-Apr-25 |
| Sell* | 3 | $9.68 | SI Trade |
11:42:10 - 22-Apr-25 |
| Buy* | 5 | $9.64 | SI Trade |
09:29:08 - 22-Apr-25 |
| Sell* | 3,200 | $9.46 | Ordinary |
09:26:28 - 22-Apr-25 |
| Buy* | 3 | $9.64 | SI Trade |
09:26:19 - 22-Apr-25 |
| Sell* | 262 | $9.48 | SI Trade |
09:24:16 - 22-Apr-25 |
| Unknown* | 67 | $9.70 | Ordinary |
08:58:31 - 22-Apr-25 |
| Buy* | 57 | $9.66 | SI Trade |
08:51:54 - 22-Apr-25 |
| Buy* | 6 | $9.60 | SI Trade |
08:21:59 - 22-Apr-25 |
| Buy* | 10 | $9.82 | SI Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:00:24 - 22-Apr-25 |
| Sell* | 98 | $9.14 | SI Trade |
15:54:28 - 17-Apr-25 |
| Sell* | 30 | $9.46 | SI Trade |
15:18:15 - 17-Apr-25 |
| Sell* | 50 | $9.40 | SI Trade |
12:36:04 - 17-Apr-25 |
| Unknown* | 0 | $9.56 | SI Trade |
12:09:59 - 17-Apr-25 |
| Sell* | 42 | $9.38 | SI Trade |
09:46:49 - 17-Apr-25 |
| Sell* | 120 | $9.40 | SI Trade |
09:23:52 - 17-Apr-25 |
| Sell* | 275 | $9.74 | Automatic Execution |
15:50:34 - 16-Apr-25 |
| Sell* | 405 | $9.78 | Automatic Execution |
15:50:34 - 16-Apr-25 |
| Sell* | 217 | $9.78 | SI Trade |
15:50:31 - 16-Apr-25 |
| Buy* | 5 | $9.96 | SI Trade |
15:36:10 - 16-Apr-25 |
| Buy* | 25 | $9.96 | SI Trade |
15:20:02 - 16-Apr-25 |
| Sell* | 1 | $9.78 | SI Trade |
15:12:36 - 16-Apr-25 |
| Sell* | 95 | $9.72 | Automatic Execution |
15:11:44 - 16-Apr-25 |
| Sell* | 405 | $9.76 | Automatic Execution |
15:11:44 - 16-Apr-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:02:34 - 16-Apr-25 |
| Unknown* | 0 | $9.96 | SI Trade |
13:57:49 - 16-Apr-25 |
| Sell* | 30 | $9.96 | SI Trade |
13:39:26 - 16-Apr-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
13:34:05 - 16-Apr-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
13:22:58 - 16-Apr-25 |
| Unknown* | 0 | $10.00 | SI Trade |
09:27:42 - 16-Apr-25 |
| Buy* | 68 | $10.20 | SI Trade |
09:21:14 - 16-Apr-25 |
| Buy* | 1 | $10.00 | SI Trade |
08:58:32 - 16-Apr-25 |
| Sell* | 9 | $9.82 | SI Trade |
08:53:44 - 16-Apr-25 |
| Buy* | 450 | $9.80 | Automatic Execution |
08:32:09 - 16-Apr-25 |
| Unknown* | 145 | $9.74 | Ordinary |
08:29:51 - 16-Apr-25 |
| Sell* | 335 | $9.66 | SI Trade |
08:10:50 - 16-Apr-25 |
| Buy* | 405 | $9.80 | SI Trade |
08:10:50 - 16-Apr-25 |
| Buy* | 300 | $9.34 | Automatic Execution |
16:21:12 - 15-Apr-25 |
| Unknown* | 246 | $9.38 | Ordinary |
15:59:44 - 15-Apr-25 |
| Unknown* | 0 | $9.34 | SI Trade |
12:46:42 - 15-Apr-25 |
| Sell* | 6 | $9.36 | SI Trade |
12:15:46 - 15-Apr-25 |
| Unknown* | 0 | $9.54 | SI Trade |
09:07:44 - 15-Apr-25 |
| Buy* | 7 | $9.56 | SI Trade |
09:05:39 - 15-Apr-25 |
| Sell* | 7 | $9.40 | SI Trade |
09:05:15 - 15-Apr-25 |
| Buy* | 7 | $9.54 | SI Trade |
09:04:09 - 15-Apr-25 |
| Buy* | 68 | $9.26 | Automatic Execution |
16:12:26 - 14-Apr-25 |
| Buy* | 6 | $9.36 | SI Trade |
16:07:00 - 14-Apr-25 |