| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $28.90 | Automatic Execution |
16:21:54 - 14-Nov-25 |
| Buy* | 1 | $29.50 | SI Trade |
16:21:27 - 14-Nov-25 |
| Buy* | 498 | $29.40 | SI Trade |
16:21:11 - 14-Nov-25 |
| Buy* | 385 | $29.60 | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Buy* | 120 | $29.40 | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Unknown* | 0 | $28.50 | SI Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
16:15:29 - 14-Nov-25 |
| Buy* | 115 | $29.00 | SI Trade |
16:12:34 - 14-Nov-25 |
| Sell* | 160 | $29.30 | Automatic Execution |
15:53:16 - 14-Nov-25 |
| Buy* | 120 | $29.30 | Automatic Execution |
15:53:16 - 14-Nov-25 |
| Buy* | 120 | $29.10 | Automatic Execution |
15:53:16 - 14-Nov-25 |
| Buy* | 25 | $29.20 | SI Trade |
15:50:40 - 14-Nov-25 |
| Buy* | 22 | $28.80 | SI Trade |
15:47:12 - 14-Nov-25 |
| Buy* | 18 | $28.90 | SI Trade |
15:27:41 - 14-Nov-25 |
| Sell* | 3 | $28.20 | SI Trade |
15:22:59 - 14-Nov-25 |
| Buy* | 5 | $28.60 | SI Trade |
15:08:51 - 14-Nov-25 |
| Unknown* | 0 | $28.50 | SI Trade |
15:03:37 - 14-Nov-25 |
| Buy* | 3 | $28.60 | SI Trade |
14:53:37 - 14-Nov-25 |
| Buy* | 4 | $28.50 | SI Trade |
14:52:46 - 14-Nov-25 |
| Sell* | 275 | $27.80 | Automatic Execution |
14:44:10 - 14-Nov-25 |
| Sell* | 47 | $27.80 | SI Trade |
14:44:05 - 14-Nov-25 |
| Buy* | 29 | $27.80 | Automatic Execution |
14:44:05 - 14-Nov-25 |
| Sell* | 117 | $27.70 | SI Trade |
14:41:31 - 14-Nov-25 |
| Sell* | 88 | $27.60 | Automatic Execution |
14:41:19 - 14-Nov-25 |
| Buy* | 136 | $27.80 | Automatic Execution |
14:41:01 - 14-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
14:38:25 - 14-Nov-25 |
| Sell* | 8 | $27.30 | SI Trade |
14:37:17 - 14-Nov-25 |
| Sell* | 9 | $27.00 | SI Trade |
14:35:55 - 14-Nov-25 |
| Unknown* | 0 | $27.70 | SI Trade |
14:35:47 - 14-Nov-25 |
| Buy* | 3 | $27.70 | SI Trade |
14:27:35 - 14-Nov-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
14:18:42 - 14-Nov-25 |
| Buy* | 4 | $27.50 | SI Trade |
14:14:17 - 14-Nov-25 |
| Buy* | 9 | $27.60 | SI Trade |
14:14:17 - 14-Nov-25 |
| Sell* | 9 | $26.90 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 88 | $26.90 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Buy* | 182 | $27.40 | Automatic Execution |
14:09:34 - 14-Nov-25 |
| Sell* | 37 | $27.80 | Automatic Execution |
14:06:07 - 14-Nov-25 |
| Sell* | 52 | $27.50 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
13:59:06 - 14-Nov-25 |
| Buy* | 1 | $28.10 | SI Trade |
13:57:38 - 14-Nov-25 |
| Sell* | 38 | $27.90 | Automatic Execution |
13:35:38 - 14-Nov-25 |
| Buy* | 120 | $27.80 | Automatic Execution |
13:35:38 - 14-Nov-25 |
| Unknown* | 0 | $28.10 | SI Trade |
13:34:32 - 14-Nov-25 |
| Unknown* | 0 | $29.90 | SI Trade |
13:09:57 - 14-Nov-25 |
| Sell* | 160 | $29.50 | SI Trade |
12:55:06 - 14-Nov-25 |
| Unknown* | 0 | $29.90 | SI Trade |
12:53:59 - 14-Nov-25 |
| Sell* | 18 | $29.10 | Automatic Execution |
12:40:56 - 14-Nov-25 |
| Buy* | 263 | $29.10 | Automatic Execution |
12:30:48 - 14-Nov-25 |
| Buy* | 254 | $29.10 | Automatic Execution |
12:30:48 - 14-Nov-25 |
| Buy* | 7,766 | $29.10 | Automatic Execution |
12:30:48 - 14-Nov-25 |
| Sell* | 2,400 | $29.10 | Automatic Execution |
12:30:47 - 14-Nov-25 |
| Sell* | 80 | $29.20 | Automatic Execution |
12:30:47 - 14-Nov-25 |
| Buy* | 250 | $29.50 | Automatic Execution |
12:24:03 - 14-Nov-25 |
| Sell* | 53 | $29.50 | Automatic Execution |
12:19:28 - 14-Nov-25 |
| Sell* | 347 | $29.50 | Automatic Execution |
12:19:26 - 14-Nov-25 |
| Sell* | 498 | $29.50 | Automatic Execution |
12:19:26 - 14-Nov-25 |
| Sell* | 30 | $29.50 | Automatic Execution |
12:19:19 - 14-Nov-25 |
| Sell* | 72 | $29.50 | Automatic Execution |
12:19:19 - 14-Nov-25 |
| Sell* | 170 | $30.00 | Automatic Execution |
12:15:43 - 14-Nov-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
12:15:43 - 14-Nov-25 |
| Buy* | 200 | $30.80 | Automatic Execution |
11:36:33 - 14-Nov-25 |
| Buy* | 241 | $30.80 | Automatic Execution |
11:36:33 - 14-Nov-25 |
| Sell* | 548 | $30.00 | Automatic Execution |
11:12:34 - 14-Nov-25 |
| Sell* | 548 | $30.40 | SI Trade |
11:12:31 - 14-Nov-25 |
| Sell* | 243 | $30.10 | Automatic Execution |
11:12:31 - 14-Nov-25 |
| Sell* | 110 | $30.20 | Automatic Execution |
11:12:31 - 14-Nov-25 |
| Sell* | 300 | $30.30 | Automatic Execution |
11:12:31 - 14-Nov-25 |
| Sell* | 80 | $30.40 | Automatic Execution |
11:12:31 - 14-Nov-25 |
| Sell* | 80 | $30.60 | Automatic Execution |
11:12:31 - 14-Nov-25 |
| Sell* | 812 | $30.60 | SI Trade |
11:12:28 - 14-Nov-25 |
| Sell* | 455 | $30.60 | SI Trade |
11:12:26 - 14-Nov-25 |
| Sell* | 223 | $30.50 | SI Trade |
11:12:25 - 14-Nov-25 |
| Unknown* | 0 | $30.50 | SI Trade |
11:12:25 - 14-Nov-25 |
| Buy* | 1 | $31.60 | SI Trade |
10:54:47 - 14-Nov-25 |
| Buy* | 13 | $31.40 | SI Trade |
10:18:06 - 14-Nov-25 |
| Buy* | 8 | $31.70 | SI Trade |
10:11:41 - 14-Nov-25 |
| Buy* | 8 | $31.80 | Automatic Execution |
10:00:50 - 14-Nov-25 |
| Buy* | 1 | $31.80 | SI Trade |
09:16:37 - 14-Nov-25 |
| Sell* | 2 | $31.50 | SI Trade |
09:01:00 - 14-Nov-25 |
| Buy* | 1 | $32.20 | SI Trade |
08:46:23 - 14-Nov-25 |
| Sell* | 6 | $31.40 | SI Trade |
08:26:02 - 14-Nov-25 |
| Sell* | 19 | $32.00 | Automatic Execution |
08:22:15 - 14-Nov-25 |
| Sell* | 64 | $31.40 | SI Trade |
08:15:32 - 14-Nov-25 |
| Sell* | 662 | $31.90 | Automatic Execution |
08:10:39 - 14-Nov-25 |
| Buy* | 80 | $31.90 | Automatic Execution |
08:10:17 - 14-Nov-25 |
| Sell* | 153 | $31.90 | Automatic Execution |
08:10:17 - 14-Nov-25 |
| Sell* | 320 | $32.20 | Automatic Execution |
08:08:39 - 14-Nov-25 |
| Buy* | 80 | $32.20 | Automatic Execution |
08:08:39 - 14-Nov-25 |
| Sell* | 375 | $32.20 | Automatic Execution |
08:07:55 - 14-Nov-25 |
| Buy* | 80 | $32.20 | Automatic Execution |
08:07:55 - 14-Nov-25 |
| Sell* | 120 | $32.20 | Automatic Execution |
08:07:28 - 14-Nov-25 |
| Buy* | 80 | $32.20 | Automatic Execution |
08:07:28 - 14-Nov-25 |
| Buy* | 6 | $31.60 | Automatic Execution |
08:05:39 - 14-Nov-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
08:02:15 - 14-Nov-25 |
| Sell* | 54 | $32.20 | Uncrossing Trade |
16:35:12 - 13-Nov-25 |
| Sell* | 96 | $32.00 | Automatic Execution |
16:19:01 - 13-Nov-25 |
| Sell* | 26 | $32.10 | Automatic Execution |
16:19:01 - 13-Nov-25 |
| Sell* | 880 | $31.10 | Automatic Execution |
15:51:32 - 13-Nov-25 |
| Sell* | 120 | $31.30 | Automatic Execution |
15:51:32 - 13-Nov-25 |
| Sell* | 230 | $31.10 | Automatic Execution |
15:48:57 - 13-Nov-25 |
| Sell* | 120 | $31.30 | Automatic Execution |
15:48:57 - 13-Nov-25 |
| Unknown* | 0 | $32.00 | SI Trade |
15:39:43 - 13-Nov-25 |
| Sell* | 53 | $31.40 | SI Trade |
15:37:16 - 13-Nov-25 |
| Sell* | 26 | $32.10 | Automatic Execution |
15:19:20 - 13-Nov-25 |
| Sell* | 8 | $32.30 | Automatic Execution |
15:19:20 - 13-Nov-25 |
| Sell* | 8 | $32.30 | Automatic Execution |
15:19:20 - 13-Nov-25 |
| Sell* | 37 | $32.30 | SI Trade |
15:19:18 - 13-Nov-25 |
| Sell* | 20 | $32.30 | SI Trade |
15:19:11 - 13-Nov-25 |
| Buy* | 1 | $32.20 | SI Trade |
14:58:32 - 13-Nov-25 |
| Sell* | 250 | $31.90 | Automatic Execution |
14:45:45 - 13-Nov-25 |
| Buy* | 25 | $31.80 | SI Trade |
14:43:40 - 13-Nov-25 |
| Sell* | 8 | $31.40 | SI Trade |
14:43:40 - 13-Nov-25 |
| Sell* | 2 | $32.10 | SI Trade |
14:41:06 - 13-Nov-25 |
| Buy* | 70 | $32.80 | Automatic Execution |
14:26:19 - 13-Nov-25 |
| Sell* | 170 | $32.80 | Automatic Execution |
14:21:03 - 13-Nov-25 |
| Buy* | 80 | $32.80 | Automatic Execution |
14:21:03 - 13-Nov-25 |
| Sell* | 14 | $32.30 | SI Trade |
14:08:10 - 13-Nov-25 |
| Sell* | 16 | $32.10 | SI Trade |
13:34:07 - 13-Nov-25 |
| Sell* | 193 | $32.10 | SI Trade |
13:34:01 - 13-Nov-25 |
| Buy* | 35 | $34.00 | SI Trade |
12:38:31 - 13-Nov-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
10:52:04 - 13-Nov-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:41:09 - 13-Nov-25 |
| Sell* | 5 | $33.80 | SI Trade |
10:37:53 - 13-Nov-25 |
| Sell* | 72 | $33.80 | SI Trade |
10:37:14 - 13-Nov-25 |
| Sell* | 39 | $33.90 | Automatic Execution |
10:17:10 - 13-Nov-25 |
| Buy* | 7 | $34.50 | Automatic Execution |
10:08:20 - 13-Nov-25 |
| Buy* | 7 | $34.50 | SI Trade |
09:57:48 - 13-Nov-25 |
| Buy* | 7 | $34.30 | SI Trade |
09:55:58 - 13-Nov-25 |
| Buy* | 27 | $34.30 | Automatic Execution |
09:55:58 - 13-Nov-25 |
| Sell* | 120 | $33.90 | Automatic Execution |
09:47:12 - 13-Nov-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
09:47:11 - 13-Nov-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
09:47:11 - 13-Nov-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
09:47:10 - 13-Nov-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
09:47:10 - 13-Nov-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
09:47:10 - 13-Nov-25 |
| Sell* | 80 | $33.90 | Automatic Execution |
09:47:09 - 13-Nov-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
09:47:09 - 13-Nov-25 |
| Unknown* | 0 | $33.90 | SI Trade |
09:46:03 - 13-Nov-25 |
| Buy* | 5 | $34.30 | SI Trade |
09:43:36 - 13-Nov-25 |
| Sell* | 1,920 | $34.50 | Automatic Execution |
09:26:01 - 13-Nov-25 |
| Buy* | 80 | $34.50 | Automatic Execution |
09:26:01 - 13-Nov-25 |
| Buy* | 15 | $34.60 | SI Trade |
09:13:00 - 13-Nov-25 |
| Buy* | 120 | $34.90 | Automatic Execution |
09:09:38 - 13-Nov-25 |
| Buy* | 80 | $34.70 | Automatic Execution |
09:09:38 - 13-Nov-25 |
| Buy* | 34 | $34.60 | Automatic Execution |
08:55:05 - 13-Nov-25 |
| Sell* | 38 | $34.30 | Automatic Execution |
08:55:04 - 13-Nov-25 |
| Buy* | 32 | $34.40 | Automatic Execution |
08:52:28 - 13-Nov-25 |
| Unknown* | 0 | $34.30 | SI Trade |
08:44:00 - 13-Nov-25 |
| Buy* | 200 | $34.60 | SI Trade |
08:39:28 - 13-Nov-25 |
| Buy* | 2 | $34.60 | SI Trade |
08:33:01 - 13-Nov-25 |
| Buy* | 12 | $34.60 | Automatic Execution |
08:26:36 - 13-Nov-25 |
| Buy* | 131 | $34.40 | SI Trade |
08:25:09 - 13-Nov-25 |
| Sell* | 170 | $34.50 | Automatic Execution |
08:24:32 - 13-Nov-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
08:24:32 - 13-Nov-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
08:20:12 - 13-Nov-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
08:19:55 - 13-Nov-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
08:16:50 - 13-Nov-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
08:15:20 - 13-Nov-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
08:14:06 - 13-Nov-25 |
| Sell* | 40 | $34.40 | Automatic Execution |
08:14:06 - 13-Nov-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:12:52 - 13-Nov-25 |
| Buy* | 10 | $34.40 | Automatic Execution |
08:12:52 - 13-Nov-25 |
| Buy* | 10 | $34.40 | Automatic Execution |
08:12:26 - 13-Nov-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
08:11:42 - 13-Nov-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
08:10:59 - 13-Nov-25 |
| Sell* | 80 | $33.90 | Automatic Execution |
08:10:59 - 13-Nov-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
08:10:59 - 13-Nov-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:10:00 - 13-Nov-25 |
| Buy* | 48 | $34.00 | Automatic Execution |
08:06:15 - 13-Nov-25 |
| Buy* | 128 | $34.00 | Automatic Execution |
08:06:15 - 13-Nov-25 |
| Buy* | 30 | $34.00 | Automatic Execution |
08:06:15 - 13-Nov-25 |
| Sell* | 2 | $33.80 | SI Trade |
08:03:24 - 13-Nov-25 |
| Sell* | 640 | $32.80 | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Sell* | 80 | $33.50 | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Sell* | 80 | $33.70 | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:00:32 - 13-Nov-25 |
| Buy* | 40 | $33.50 | Automatic Execution |
08:00:28 - 13-Nov-25 |
| Sell* | 80 | $33.60 | Automatic Execution |
08:00:28 - 13-Nov-25 |
| Buy* | 2 | $34.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Buy* | 1 | $34.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 100 | $33.60 | SI Trade |
08:00:19 - 13-Nov-25 |
| Buy* | 96 | $34.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 2 | $33.60 | SI Trade |
08:00:19 - 13-Nov-25 |
| Buy* | 200 | $34.00 | Suspected BUY Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 507 | $32.40 | Uncrossing Trade |
16:35:04 - 12-Nov-25 |
| Buy* | 5 | $32.40 | SI Trade |
16:23:42 - 12-Nov-25 |
| Sell* | 50 | $31.90 | Automatic Execution |
16:07:02 - 12-Nov-25 |
| Buy* | 22 | $32.30 | SI Trade |
15:57:37 - 12-Nov-25 |
| Sell* | 46 | $31.80 | SI Trade |
15:56:05 - 12-Nov-25 |
| Sell* | 10 | $31.70 | SI Trade |
15:54:31 - 12-Nov-25 |
| Unknown* | 0 | $32.00 | SI Trade |
15:48:51 - 12-Nov-25 |
| Buy* | 400 | $32.00 | SI Trade |
15:39:27 - 12-Nov-25 |
| Buy* | 1 | $31.80 | SI Trade |
15:32:39 - 12-Nov-25 |
| Buy* | 26 | $31.50 | Automatic Execution |
15:26:40 - 12-Nov-25 |
| Sell* | 115 | $31.60 | Automatic Execution |
15:24:32 - 12-Nov-25 |
| Buy* | 135 | $31.60 | Automatic Execution |
15:24:32 - 12-Nov-25 |
| Sell* | 1 | $31.30 | SI Trade |
15:22:35 - 12-Nov-25 |
| Buy* | 188 | $31.50 | SI Trade |
15:20:51 - 12-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:19:22 - 12-Nov-25 |
| Buy* | 2 | $31.70 | SI Trade |
15:18:39 - 12-Nov-25 |