| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 18.20 | 18.65 | 17.90 | 18.425 | 4,567 |
| 12th Sep 2025 (Fri) | 17.90 | 18.55 | 17.80 | 18.125 | 4,017 |
| 11th Sep 2025 (Thu) | 16.80 | 16.90 | 16.80 | 17.175 | 95 |
| 10th Sep 2025 (Wed) | 16.95 | 17.10 | 16.90 | 16.875 | 4,504 |
| 9th Sep 2025 (Tue) | 17.25 | 17.55 | 16.50 | 16.50 | 2,672 |
| 8th Sep 2025 (Mon) | 16.95 | 17.55 | 16.90 | 17.125 | 3,949 |
| 5th Sep 2025 (Fri) | 16.40 | 17.35 | 16.40 | 16.625 | 5,724 |
| 4th Sep 2025 (Thu) | 16.45 | 16.70 | 16.10 | 16.325 | 5,653 |
| 3rd Sep 2025 (Wed) | 16.30 | 17.25 | 16.20 | 16.925 | 1,734 |
| 2nd Sep 2025 (Tue) | 16.55 | 16.55 | 15.65 | 16.475 | 5,753 |
| 1st Sep 2025 (Mon) | 15.20 | 17.90 | 15.20 | 16.925 | 1,867 |
| 29th Aug 2025 (Fri) | 14.60 | 14.95 | 14.40 | 14.875 | 4,357 |
| 28th Aug 2025 (Thu) | 14.25 | 14.55 | 14.25 | 14.30 | 2,846 |
| 27th Aug 2025 (Wed) | 13.95 | 14.10 | 13.80 | 13.925 | 5,972 |
| 26th Aug 2025 (Tue) | 14.25 | 14.25 | 13.95 | 14.075 | 1,738 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 13.60 | 14.50 | 13.20 | 14.50 | 1,758 |
| 21st Aug 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.60 | 10 |
| 20th Aug 2025 (Wed) | 12.70 | 12.85 | 12.25 | 13.175 | 898 |
| 19th Aug 2025 (Tue) | 13.20 | 13.75 | 13.20 | 13.025 | 242 |
| 18th Aug 2025 (Mon) | 13.60 | 13.85 | 13.50 | 13.625 | 666 |
| 15th Aug 2025 (Fri) | 13.30 | 13.35 | 13.30 | 13.475 | 175 |
| 14th Aug 2025 (Thu) | 14.15 | 14.50 | 13.65 | 13.575 | 2,004 |
| 13th Aug 2025 (Wed) | 14.15 | 14.20 | 14.00 | 14.075 | 1,212 |
| 12th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.575 | 181 |
| 11th Aug 2025 (Mon) | 13.50 | 13.50 | 13.45 | 13.325 | 580 |
| 8th Aug 2025 (Fri) | 13.90 | 14.10 | 13.80 | 14.05 | 639 |
| 7th Aug 2025 (Thu) | 13.60 | 14.20 | 13.55 | 13.85 | 3,102 |
| 6th Aug 2025 (Wed) | 13.50 | 13.60 | 13.50 | 13.50 | 422 |
| 5th Aug 2025 (Tue) | 13.10 | 13.65 | 13.10 | 13.45 | 1,854 |
| 4th Aug 2025 (Mon) | 13.00 | 13.10 | 12.85 | 12.95 | 770 |
| 1st Aug 2025 (Fri) | 12.30 | 12.75 | 11.90 | 12.55 | 4,845 |
| 31st Jul 2025 (Thu) | 12.60 | 12.90 | 11.90 | 12.20 | 2,436 |
| 30th Jul 2025 (Wed) | 13.65 | 13.70 | 13.40 | 13.225 | 1,452 |
| 29th Jul 2025 (Tue) | 13.90 | 14.05 | 13.65 | 13.80 | 165 |
| 28th Jul 2025 (Mon) | 14.05 | 14.15 | 13.85 | 13.90 | 1,771 |
| 25th Jul 2025 (Fri) | 14.70 | 14.70 | 14.20 | 14.075 | 235 |
| 24th Jul 2025 (Thu) | 15.15 | 15.40 | 14.85 | 15.025 | 4,274 |
| 23rd Jul 2025 (Wed) | 15.25 | 15.55 | 15.20 | 15.55 | 936 |
| 22nd Jul 2025 (Tue) | 14.95 | 14.95 | 14.90 | 15.175 | 234 |
| 21st Jul 2025 (Mon) | 14.10 | 15.05 | 14.10 | 14.975 | 435 |
| 18th Jul 2025 (Fri) | 14.20 | 14.20 | 14.05 | 14.175 | 386 |
| 17th Jul 2025 (Thu) | 13.85 | 13.85 | 13.50 | 13.925 | 690 |
| 16th Jul 2025 (Wed) | 13.85 | 13.85 | 13.65 | 13.925 | 270 |