| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 30th Jan 2026 (Fri) | 196.00 | 199.00 | 124.00 | 132.00 | 58,724 |
| 29th Jan 2026 (Thu) | 270.00 | 299.00 | 206.00 | 239.00 | 30,053 |
| 28th Jan 2026 (Wed) | 250.00 | 258.00 | 231.00 | 248.00 | 15,571 |
| 27th Jan 2026 (Tue) | 238.00 | 243.00 | 193.00 | 218.00 | 99,819 |
| 26th Jan 2026 (Mon) | 216.00 | 242.00 | 214.00 | 239.00 | 28,419 |
| 23rd Jan 2026 (Fri) | 164.50 | 174.50 | 160.00 | 174.50 | 13,207 |
| 22nd Jan 2026 (Thu) | 144.00 | 151.50 | 138.50 | 150.50 | 10,418 |
| 21st Jan 2026 (Wed) | 147.00 | 150.00 | 135.00 | 141.50 | 27,127 |
| 20th Jan 2026 (Tue) | 144.50 | 152.00 | 141.00 | 144.50 | 60,863 |
| 19th Jan 2026 (Mon) | 142.00 | 144.50 | 133.00 | 142.00 | 17,313 |
| 16th Jan 2026 (Fri) | 132.50 | 135.00 | 115.00 | 123.50 | 24,807 |
| 15th Jan 2026 (Thu) | 124.00 | 137.00 | 118.50 | 135.00 | 59,086 |
| 14th Jan 2026 (Wed) | 131.00 | 138.00 | 128.00 | 135.50 | 19,724 |
| 13th Jan 2026 (Tue) | 110.00 | 127.00 | 110.00 | 124.00 | 17,747 |
| 12th Jan 2026 (Mon) | 106.00 | 113.00 | 104.00 | 112.75 | 18,962 |
| 9th Jan 2026 (Fri) | 84.40 | 92.80 | 84.20 | 92.80 | 12,468 |
| 8th Jan 2026 (Thu) | 78.60 | 80.20 | 72.80 | 79.40 | 25,465 |
| 7th Jan 2026 (Wed) | 93.00 | 93.80 | 79.80 | 86.50 | 29,708 |
| 6th Jan 2026 (Tue) | 87.40 | 96.40 | 86.80 | 96.40 | 33,164 |
| 5th Jan 2026 (Mon) | 79.80 | 84.60 | 77.00 | 84.20 | 10,243 |
| 2nd Jan 2026 (Fri) | 87.80 | 87.80 | 69.00 | 69.40 | 11,919 |
| 1st Jan 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 31st Dec 2025 (Wed) | 71.80 | 73.20 | 68.00 | 69.40 | 25,819 |
| 30th Dec 2025 (Tue) | 80.60 | 87.20 | 78.00 | 84.50 | 29,751 |
| 29th Dec 2025 (Mon) | 87.20 | 89.60 | 65.40 | 70.00 | 45,632 |
| 26th Dec 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 25th Dec 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 24th Dec 2025 (Wed) | 73.80 | 77.60 | 73.80 | 75.60 | 5,817 |
| 23rd Dec 2025 (Tue) | 67.20 | 70.80 | 65.80 | 69.00 | 19,838 |
| 22nd Dec 2025 (Mon) | 65.40 | 66.60 | 64.20 | 64.20 | 14,712 |
| 19th Dec 2025 (Fri) | 57.40 | 60.40 | 57.20 | 60.30 | 6,877 |
| 18th Dec 2025 (Thu) | 59.20 | 60.00 | 55.60 | 57.70 | 8,961 |
| 17th Dec 2025 (Wed) | 57.00 | 58.60 | 56.60 | 57.70 | 9,656 |
| 16th Dec 2025 (Tue) | 51.40 | 52.80 | 50.00 | 52.20 | 4,425 |
| 15th Dec 2025 (Mon) | 51.80 | 53.60 | 51.20 | 51.80 | 9,804 |
| 12th Dec 2025 (Fri) | 53.00 | 55.20 | 47.40 | 47.40 | 18,513 |
| 11th Dec 2025 (Thu) | 49.10 | 52.40 | 48.80 | 52.30 | 6,397 |
| 10th Dec 2025 (Wed) | 47.50 | 48.20 | 44.80 | 46.00 | 7,598 |
| 9th Dec 2025 (Tue) | 40.60 | 45.60 | 40.60 | 45.40 | 3,209 |
| 8th Dec 2025 (Mon) | 41.20 | 41.50 | 39.90 | 40.30 | 1,071 |
| 5th Dec 2025 (Fri) | 41.00 | 43.00 | 40.10 | 41.20 | 6,644 |
| 4th Dec 2025 (Thu) | 38.00 | 40.10 | 37.60 | 38.50 | 9,075 |
| 3rd Dec 2025 (Wed) | 41.00 | 42.80 | 40.40 | 42.05 | 4,451 |
| 2nd Dec 2025 (Tue) | 39.10 | 41.30 | 38.10 | 39.65 | 4,404 |