| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 37.00 | 37.30 | 31.30 | 32.70 | 21,593 |
| 16th Oct 2025 (Thu) | 34.40 | 36.60 | 34.20 | 36.60 | 9,704 |
| 15th Oct 2025 (Wed) | 33.60 | 34.70 | 33.10 | 33.80 | 7,370 |
| 14th Oct 2025 (Tue) | 32.10 | 34.00 | 30.00 | 32.20 | 18,472 |
| 13th Oct 2025 (Mon) | 32.20 | 32.80 | 30.10 | 31.65 | 7,332 |
| 10th Oct 2025 (Fri) | 28.90 | 30.70 | 28.10 | 29.00 | 14,711 |
| 9th Oct 2025 (Thu) | 27.60 | 31.60 | 27.60 | 27.90 | 13,755 |
| 8th Oct 2025 (Wed) | 26.80 | 28.40 | 26.80 | 28.05 | 7,069 |
| 7th Oct 2025 (Tue) | 26.90 | 26.90 | 25.00 | 26.10 | 32,910 |
| 6th Oct 2025 (Mon) | 27.00 | 27.70 | 26.60 | 26.90 | 3,198 |
| 3rd Oct 2025 (Fri) | 25.20 | 26.60 | 24.90 | 26.60 | 9,724 |
| 2nd Oct 2025 (Thu) | 25.10 | 26.40 | 23.10 | 23.30 | 17,120 |
| 1st Oct 2025 (Wed) | 24.50 | 25.80 | 24.50 | 25.00 | 20,989 |
| 30th Sep 2025 (Tue) | 24.30 | 24.90 | 22.50 | 23.45 | 22,876 |
| 29th Sep 2025 (Mon) | 24.60 | 24.70 | 23.90 | 24.50 | 10,942 |
| 26th Sep 2025 (Fri) | 22.00 | 22.90 | 21.60 | 22.90 | 9,203 |
| 25th Sep 2025 (Thu) | 20.50 | 21.80 | 20.00 | 21.40 | 7,502 |
| 24th Sep 2025 (Wed) | 20.70 | 20.70 | 20.20 | 20.20 | 4,286 |
| 23rd Sep 2025 (Tue) | 19.90 | 21.00 | 19.90 | 20.75 | 3,485 |
| 22nd Sep 2025 (Mon) | 19.85 | 20.40 | 19.45 | 20.15 | 11,803 |
| 19th Sep 2025 (Fri) | 18.00 | 18.70 | 18.00 | 18.675 | 2,435 |
| 18th Sep 2025 (Thu) | 17.25 | 17.70 | 17.20 | 17.325 | 1,715 |
| 17th Sep 2025 (Wed) | 17.85 | 17.85 | 17.00 | 17.875 | 6,467 |
| 16th Sep 2025 (Tue) | 18.00 | 18.90 | 18.00 | 18.375 | 3,693 |
| 15th Sep 2025 (Mon) | 18.20 | 18.65 | 17.90 | 18.425 | 4,567 |
| 12th Sep 2025 (Fri) | 17.90 | 18.55 | 17.80 | 18.125 | 4,017 |
| 11th Sep 2025 (Thu) | 16.80 | 16.90 | 16.80 | 17.175 | 95 |
| 10th Sep 2025 (Wed) | 16.95 | 17.10 | 16.90 | 16.875 | 4,504 |
| 9th Sep 2025 (Tue) | 17.25 | 17.55 | 16.50 | 16.50 | 2,672 |
| 8th Sep 2025 (Mon) | 16.95 | 17.55 | 16.90 | 17.125 | 3,949 |
| 5th Sep 2025 (Fri) | 16.40 | 17.35 | 16.40 | 16.625 | 5,724 |
| 4th Sep 2025 (Thu) | 16.45 | 16.70 | 16.10 | 16.325 | 5,653 |
| 3rd Sep 2025 (Wed) | 16.30 | 17.25 | 16.20 | 16.925 | 1,734 |
| 2nd Sep 2025 (Tue) | 16.55 | 16.55 | 15.65 | 16.475 | 5,753 |
| 1st Sep 2025 (Mon) | 15.20 | 17.90 | 15.20 | 16.925 | 1,867 |
| 29th Aug 2025 (Fri) | 14.60 | 14.95 | 14.40 | 14.875 | 4,357 |
| 28th Aug 2025 (Thu) | 14.25 | 14.55 | 14.25 | 14.30 | 2,846 |
| 27th Aug 2025 (Wed) | 13.95 | 14.10 | 13.80 | 13.925 | 5,972 |
| 26th Aug 2025 (Tue) | 14.25 | 14.25 | 13.95 | 14.075 | 1,738 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 13.60 | 14.50 | 13.20 | 14.50 | 1,758 |
| 21st Aug 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.60 | 10 |
| 20th Aug 2025 (Wed) | 12.70 | 12.85 | 12.25 | 13.175 | 898 |