Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.67 11.67 11.67 11.5825 642
13th Mar 2025 (Thu) 10.635 11.55 10.635 11.5825 6,438
12th Mar 2025 (Wed) 10.82 11.02 10.685 10.95 2,949
11th Mar 2025 (Tue) 10.26 10.505 10.26 10.5025 1,622
10th Mar 2025 (Mon) 10.285 10.295 10.01 9.9775 1,430
7th Mar 2025 (Fri) 10.50 10.50 10.20 10.0725 1,236
6th Mar 2025 (Thu) 10.30 10.30 10.14 10.5425 89
5th Mar 2025 (Wed) 10.19 10.32 10.19 10.405 3,818
4th Mar 2025 (Tue) 9.7975 9.7975 9.525 9.53375 393
3rd Mar 2025 (Mon) 9.42 9.4325 9.42 9.61625 56
28th Feb 2025 (Fri) 9.11 9.1525 8.985 9.02375 505
27th Feb 2025 (Thu) 9.77 9.77 9.3075 9.345 2,906
26th Feb 2025 (Wed) 9.7475 9.7475 9.7475 9.80625 1,454
25th Feb 2025 (Tue) 10.095 10.095 9.36 9.315 1,587
24th Feb 2025 (Mon) 10.56 10.56 10.005 10.215 3,408
21st Feb 2025 (Fri) 10.895 10.90 10.81 10.6125 2,845
20th Feb 2025 (Thu) 11.09 11.09 10.795 10.97 526
19th Feb 2025 (Wed) 10.88 10.89 10.515 10.5875 328
18th Feb 2025 (Tue) 10.31 10.415 9.86 10.7975 1,045
17th Feb 2025 (Mon) 10.4325 10.4325 10.4325 10.23125 0
14th Feb 2025 (Fri) 11.085 11.28 11.085 10.4325 1,890
13th Feb 2025 (Thu) 10.315 10.33 10.315 10.2375 20,291
12th Feb 2025 (Wed) 9.8375 10.23 9.5725 10.19 318
11th Feb 2025 (Tue) 9.745 9.93 9.39 9.9875 1,809
10th Feb 2025 (Mon) 10.2865 10.3365 10.116 10.13875 1,910
7th Feb 2025 (Fri) 10.379 10.648 10.35 10.28675 981
6th Feb 2025 (Thu) 10.00 10.10 9.75 10.27375 1,941
5th Feb 2025 (Wed) 10.40 10.52 10.34 10.50925 2,054
4th Feb 2025 (Tue) 9.816 10.157 9.816 10.33325 194
3rd Feb 2025 (Mon) 9.3295 9.639 9.3295 9.76925 1,621
31st Jan 2025 (Fri) 9.7675 9.8395 9.75 9.627 3,056
30th Jan 2025 (Thu) 9.273 9.8215 9.273 9.7455 1,827
29th Jan 2025 (Wed) 8.8495 8.8495 8.8495 9.099 6,461
28th Jan 2025 (Tue) 8.509 8.5565 8.449 8.633 161
27th Jan 2025 (Mon) 8.406 8.75 8.406 8.58175 597
24th Jan 2025 (Fri) 9.2005 9.2195 9.0025 9.04975 1,148
23rd Jan 2025 (Thu) 8.649 8.649 8.6185 8.67025 944
22nd Jan 2025 (Wed) 9.1625 9.1625 9.1345 9.03475 155
21st Jan 2025 (Tue) 8.886 8.886 8.833 9.03325 1,284
20th Jan 2025 (Mon) 8.7955 8.95925 8.7955 8.95925 2
17th Jan 2025 (Fri) 8.917 8.917 8.7345 8.7955 690
16th Jan 2025 (Thu) 9.1285 9.2025 9.108 9.145 2,853
15th Jan 2025 (Wed) 8.4735 8.7935 8.4735 8.81275 732
14th Jan 2025 (Tue) 8.3005 8.36 8.2035 8.4735 422
FTSE 100 Latest
Value8,594.12
Change51.56