| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.75 | 10.85 | 10.50 | 10.90 | 1,639 |
| 2nd Jun 2025 (Mon) | 9.86 | 10.75 | 9.86 | 10.825 | 2,194 |
| 30th May 2025 (Fri) | 9.62 | 9.62 | 9.44 | 9.63 | 310 |
| 29th May 2025 (Thu) | 9.66 | 9.86 | 9.66 | 9.86 | 98 |
| 28th May 2025 (Wed) | 9.76 | 9.76 | 9.70 | 9.66 | 580 |
| 27th May 2025 (Tue) | 9.82 | 9.82 | 9.34 | 9.69 | 1,181 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd May 2025 (Fri) | 9.86 | 9.90 | 9.86 | 9.94 | 3,401 |
| 22nd May 2025 (Thu) | 10.20 | 10.20 | 9.50 | 9.68 | 1,816 |
| 21st May 2025 (Wed) | 9.90 | 10.25 | 9.70 | 10.125 | 7,918 |
| 20th May 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.60 | 1,004 |
| 19th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.19 | 106 |
| 16th May 2025 (Fri) | 9.06 | 9.22 | 8.76 | 8.90 | 432 |
| 15th May 2025 (Thu) | 8.86 | 9.00 | 8.86 | 9.26 | 21 |
| 14th May 2025 (Wed) | 9.68 | 9.68 | 9.16 | 9.14 | 203 |
| 13th May 2025 (Tue) | 9.48 | 9.48 | 9.36 | 9.70 | 1,412 |
| 12th May 2025 (Mon) | 9.60 | 9.60 | 8.92 | 9.44 | 2,930 |
| 9th May 2025 (Fri) | 9.32 | 9.46 | 9.24 | 9.52 | 976 |
| 8th May 2025 (Thu) | 9.22 | 9.22 | 9.16 | 9.51 | 1,121 |
| 7th May 2025 (Wed) | 9.76 | 9.80 | 9.76 | 9.50 | 412 |
| 6th May 2025 (Tue) | 9.78 | 10.15 | 9.74 | 10.03 | 2,100 |
| 5th May 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 2nd May 2025 (Fri) | 9.36 | 9.36 | 9.20 | 9.08 | 282 |
| 1st May 2025 (Thu) | 9.72 | 9.72 | 9.32 | 9.32 | 366 |
| 30th Apr 2025 (Wed) | 9.36 | 9.36 | 9.20 | 9.72 | 4,214 |
| 29th Apr 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.035 | 5,018 |
| 28th Apr 2025 (Mon) | 9.80 | 9.80 | 9.80 | 10.055 | 155 |
| 25th Apr 2025 (Fri) | 10.40 | 10.40 | 9.92 | 9.88 | 1,375 |
| 24th Apr 2025 (Thu) | 10.20 | 10.45 | 10.10 | 10.30 | 1,330 |
| 23rd Apr 2025 (Wed) | 9.88 | 10.55 | 9.82 | 10.40 | 2,416 |
| 22nd Apr 2025 (Tue) | 9.72 | 10.00 | 9.68 | 9.86 | 4,695 |
| 21st Apr 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 18th Apr 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 17th Apr 2025 (Thu) | 9.96 | 9.96 | 9.35 | 9.35 | 541 |
| 16th Apr 2025 (Wed) | 9.80 | 10.00 | 9.72 | 9.96 | 3,571 |
| 15th Apr 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.40 | 328 |
| 14th Apr 2025 (Mon) | 9.28 | 9.50 | 9.18 | 9.30 | 3,919 |
| 11th Apr 2025 (Fri) | 8.80 | 8.80 | 8.70 | 9.32 | 955 |
| 10th Apr 2025 (Thu) | 8.645 | 8.645 | 8.30 | 8.515 | 5,344 |
| 9th Apr 2025 (Wed) | 7.9225 | 8.45 | 7.725 | 7.93125 | 12,032 |
| 8th Apr 2025 (Tue) | 7.735 | 8.00 | 7.735 | 8.3425 | 1,914 |
| 7th Apr 2025 (Mon) | 7.655 | 8.2625 | 7.63 | 7.54125 | 16,471 |
| 4th Apr 2025 (Fri) | 9.01 | 9.01 | 7.5925 | 7.51125 | 9,451 |