| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 29.70 | 30.50 | 25.80 | 27.30 | 17,051 |
| 6th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 29.40 | 25.40 | 28.50 | 33,921 |
| 1st Apr 2026 (Wed) | 32.60 | 33.20 | 30.80 | 32.80 | 26,142 |
| 31st Mar 2026 (Tue) | 28.70 | 31.30 | 28.60 | 30.60 | 18,294 |
| 30th Mar 2026 (Mon) | 26.80 | 28.50 | 26.40 | 27.65 | 21,179 |
| 27th Mar 2026 (Fri) | 25.90 | 28.10 | 24.00 | 27.30 | 58,531 |
| 26th Mar 2026 (Thu) | 26.50 | 26.60 | 23.40 | 24.20 | 76,748 |
| 25th Mar 2026 (Wed) | 31.00 | 31.50 | 29.60 | 30.30 | 26,179 |
| 24th Mar 2026 (Tue) | 26.90 | 27.70 | 25.00 | 27.25 | 23,245 |
| 23rd Mar 2026 (Mon) | 21.70 | 28.10 | 19.90 | 25.05 | 103,568 |
| 20th Mar 2026 (Fri) | 27.50 | 32.30 | 25.90 | 27.50 | 59,688 |
| 19th Mar 2026 (Thu) | 29.40 | 30.00 | 21.10 | 28.00 | 150,751 |
| 18th Mar 2026 (Wed) | 41.70 | 42.10 | 35.70 | 37.95 | 19,872 |
| 17th Mar 2026 (Tue) | 43.70 | 44.10 | 40.00 | 41.20 | 11,469 |
| 16th Mar 2026 (Mon) | 41.20 | 44.60 | 37.80 | 41.60 | 31,687 |
| 13th Mar 2026 (Fri) | 45.90 | 49.70 | 41.50 | 42.40 | 23,008 |
| 12th Mar 2026 (Thu) | 54.60 | 55.40 | 50.80 | 51.70 | 6,865 |
| 11th Mar 2026 (Wed) | 55.00 | 55.40 | 50.00 | 50.90 | 10,245 |
| 10th Mar 2026 (Tue) | 59.00 | 60.00 | 56.80 | 59.80 | 22,384 |
| 9th Mar 2026 (Mon) | 49.40 | 51.40 | 47.70 | 50.50 | 11,710 |
| 6th Mar 2026 (Fri) | 50.40 | 51.20 | 45.90 | 50.40 | 17,097 |
| 5th Mar 2026 (Thu) | 49.90 | 52.00 | 45.00 | 45.65 | 24,245 |
| 4th Mar 2026 (Wed) | 51.00 | 54.80 | 48.70 | 49.30 | 18,374 |
| 3rd Mar 2026 (Tue) | 57.40 | 58.60 | 40.80 | 49.20 | 69,737 |
| 2nd Mar 2026 (Mon) | 76.80 | 77.40 | 55.80 | 58.20 | 64,498 |
| 27th Feb 2026 (Fri) | 64.00 | 72.60 | 63.00 | 71.60 | 43,799 |
| 26th Feb 2026 (Thu) | 60.40 | 60.60 | 54.60 | 58.50 | 15,066 |
| 25th Feb 2026 (Wed) | 65.00 | 66.60 | 63.20 | 65.40 | 22,103 |
| 24th Feb 2026 (Tue) | 60.20 | 61.40 | 55.40 | 59.80 | 20,693 |
| 23rd Feb 2026 (Mon) | 56.00 | 60.60 | 56.00 | 59.10 | 46,957 |
| 20th Feb 2026 (Fri) | 44.60 | 50.40 | 44.60 | 50.05 | 47,260 |
| 19th Feb 2026 (Thu) | 44.30 | 45.20 | 41.90 | 43.10 | 15,230 |
| 18th Feb 2026 (Wed) | 39.60 | 43.10 | 39.30 | 42.60 | 31,152 |
| 17th Feb 2026 (Tue) | 38.80 | 39.50 | 34.00 | 36.65 | 57,857 |
| 16th Feb 2026 (Mon) | 42.90 | 42.90 | 40.00 | 40.90 | 21,826 |
| 13th Feb 2026 (Fri) | 43.60 | 45.60 | 40.70 | 44.15 | 57,347 |
| 12th Feb 2026 (Thu) | 57.20 | 58.00 | 40.70 | 44.50 | 38,484 |
| 11th Feb 2026 (Wed) | 57.60 | 62.60 | 55.80 | 57.00 | 54,790 |
| 10th Feb 2026 (Tue) | 54.40 | 56.20 | 50.60 | 50.40 | 124,208 |
| 9th Feb 2026 (Mon) | 54.40 | 57.00 | 49.40 | 56.90 | 46,277 |