| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 40.60 | 45.60 | 40.60 | 45.40 | 0 |
| 9th Dec 2025 (Tue) | 40.60 | 45.60 | 40.60 | 45.40 | 3,209 |
| 8th Dec 2025 (Mon) | 41.20 | 41.50 | 39.90 | 40.30 | 1,071 |
| 5th Dec 2025 (Fri) | 41.00 | 43.00 | 40.10 | 41.20 | 6,644 |
| 4th Dec 2025 (Thu) | 38.00 | 40.10 | 37.60 | 38.50 | 9,075 |
| 3rd Dec 2025 (Wed) | 41.00 | 42.80 | 40.40 | 42.05 | 4,451 |
| 2nd Dec 2025 (Tue) | 39.10 | 41.30 | 38.10 | 39.65 | 4,404 |
| 1st Dec 2025 (Mon) | 38.10 | 40.90 | 38.10 | 41.65 | 14,767 |
| 28th Nov 2025 (Fri) | 32.80 | 36.10 | 32.30 | 36.10 | 11,802 |
| 27th Nov 2025 (Thu) | 31.50 | 34.90 | 30.60 | 31.75 | 4,173 |
| 26th Nov 2025 (Wed) | 30.20 | 31.50 | 29.80 | 31.50 | 4,778 |
| 25th Nov 2025 (Tue) | 28.40 | 29.30 | 27.40 | 28.05 | 1,458 |
| 24th Nov 2025 (Mon) | 27.10 | 27.40 | 27.00 | 27.40 | 3,024 |
| 21st Nov 2025 (Fri) | 25.60 | 25.90 | 24.60 | 26.35 | 5,458 |
| 20th Nov 2025 (Thu) | 28.50 | 28.70 | 27.30 | 27.95 | 3,030 |
| 19th Nov 2025 (Wed) | 29.30 | 30.70 | 29.10 | 28.45 | 4,514 |
| 18th Nov 2025 (Tue) | 27.30 | 28.10 | 26.50 | 27.80 | 6,416 |
| 17th Nov 2025 (Mon) | 28.90 | 28.90 | 27.50 | 28.05 | 5,251 |
| 14th Nov 2025 (Fri) | 32.10 | 32.20 | 26.90 | 29.10 | 21,384 |
| 13th Nov 2025 (Thu) | 34.00 | 34.90 | 31.10 | 32.20 | 10,171 |
| 12th Nov 2025 (Wed) | 29.90 | 32.40 | 29.70 | 32.40 | 7,352 |
| 11th Nov 2025 (Tue) | 28.10 | 29.00 | 27.70 | 28.30 | 2,173 |
| 10th Nov 2025 (Mon) | 27.10 | 28.10 | 26.60 | 27.20 | 8,078 |
| 7th Nov 2025 (Fri) | 25.20 | 25.40 | 24.40 | 24.80 | 1,816 |
| 6th Nov 2025 (Thu) | 24.70 | 25.60 | 23.70 | 24.05 | 4,098 |
| 5th Nov 2025 (Wed) | 24.20 | 24.40 | 23.70 | 24.30 | 1,563 |
| 4th Nov 2025 (Tue) | 23.60 | 24.60 | 22.50 | 23.85 | 3,556 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 24.80 | 24.80 | 5,384 |
| 31st Oct 2025 (Fri) | 26.40 | 27.10 | 25.20 | 25.30 | 4,219 |
| 30th Oct 2025 (Thu) | 24.20 | 25.80 | 24.00 | 25.40 | 2,487 |
| 29th Oct 2025 (Wed) | 24.20 | 25.10 | 23.70 | 24.80 | 9,088 |
| 28th Oct 2025 (Tue) | 21.40 | 23.20 | 20.80 | 23.10 | 5,401 |
| 27th Oct 2025 (Mon) | 24.60 | 24.70 | 21.10 | 22.10 | 13,521 |
| 24th Oct 2025 (Fri) | 25.20 | 25.90 | 24.40 | 25.55 | 3,313 |
| 23rd Oct 2025 (Thu) | 26.40 | 27.00 | 26.20 | 26.30 | 5,380 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.50 | 23.60 | 24.50 | 7,184 |
| 21st Oct 2025 (Tue) | 30.90 | 31.60 | 24.00 | 25.45 | 48,547 |
| 20th Oct 2025 (Mon) | 31.60 | 33.80 | 30.50 | 33.00 | 8,531 |
| 17th Oct 2025 (Fri) | 37.00 | 37.30 | 31.30 | 32.70 | 21,593 |
| 16th Oct 2025 (Thu) | 34.40 | 36.60 | 34.20 | 36.60 | 9,704 |
| 15th Oct 2025 (Wed) | 33.60 | 34.70 | 33.10 | 33.80 | 7,370 |
| 14th Oct 2025 (Tue) | 32.10 | 34.00 | 30.00 | 32.20 | 18,472 |
| 13th Oct 2025 (Mon) | 32.20 | 32.80 | 30.10 | 31.65 | 7,332 |
| 10th Oct 2025 (Fri) | 28.90 | 30.70 | 28.10 | 29.00 | 14,711 |