| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 32.10 | 32.20 | 26.90 | 29.10 | 21,384 |
| 13th Nov 2025 (Thu) | 34.00 | 34.90 | 31.10 | 32.20 | 10,171 |
| 12th Nov 2025 (Wed) | 29.90 | 32.40 | 29.70 | 32.40 | 7,352 |
| 11th Nov 2025 (Tue) | 28.10 | 29.00 | 27.70 | 28.30 | 2,173 |
| 10th Nov 2025 (Mon) | 27.10 | 28.10 | 26.60 | 27.20 | 8,078 |
| 7th Nov 2025 (Fri) | 25.20 | 25.40 | 24.40 | 24.80 | 1,816 |
| 6th Nov 2025 (Thu) | 24.70 | 25.60 | 23.70 | 24.05 | 4,098 |
| 5th Nov 2025 (Wed) | 24.20 | 24.40 | 23.70 | 24.30 | 1,563 |
| 4th Nov 2025 (Tue) | 23.60 | 24.60 | 22.50 | 23.85 | 3,556 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 24.80 | 24.80 | 5,384 |
| 31st Oct 2025 (Fri) | 26.40 | 27.10 | 25.20 | 25.30 | 4,219 |
| 30th Oct 2025 (Thu) | 24.20 | 25.80 | 24.00 | 25.40 | 2,487 |
| 29th Oct 2025 (Wed) | 24.20 | 25.10 | 23.70 | 24.80 | 9,088 |
| 28th Oct 2025 (Tue) | 21.40 | 23.20 | 20.80 | 23.10 | 5,401 |
| 27th Oct 2025 (Mon) | 24.60 | 24.70 | 21.10 | 22.10 | 13,521 |
| 24th Oct 2025 (Fri) | 25.20 | 25.90 | 24.40 | 25.55 | 3,313 |
| 23rd Oct 2025 (Thu) | 26.40 | 27.00 | 26.20 | 26.30 | 5,380 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.50 | 23.60 | 24.50 | 7,184 |
| 21st Oct 2025 (Tue) | 30.90 | 31.60 | 24.00 | 25.45 | 48,547 |
| 20th Oct 2025 (Mon) | 31.60 | 33.80 | 30.50 | 33.00 | 8,531 |
| 17th Oct 2025 (Fri) | 37.00 | 37.30 | 31.30 | 32.70 | 21,593 |
| 16th Oct 2025 (Thu) | 34.40 | 36.60 | 34.20 | 36.60 | 9,704 |
| 15th Oct 2025 (Wed) | 33.60 | 34.70 | 33.10 | 33.80 | 7,370 |
| 14th Oct 2025 (Tue) | 32.10 | 34.00 | 30.00 | 32.20 | 18,472 |
| 13th Oct 2025 (Mon) | 32.20 | 32.80 | 30.10 | 31.65 | 7,332 |
| 10th Oct 2025 (Fri) | 28.90 | 30.70 | 28.10 | 29.00 | 14,711 |
| 9th Oct 2025 (Thu) | 27.60 | 31.60 | 27.60 | 27.90 | 13,755 |
| 8th Oct 2025 (Wed) | 26.80 | 28.40 | 26.80 | 28.05 | 7,069 |
| 7th Oct 2025 (Tue) | 26.90 | 26.90 | 25.00 | 26.10 | 32,910 |
| 6th Oct 2025 (Mon) | 27.00 | 27.70 | 26.60 | 26.90 | 3,198 |
| 3rd Oct 2025 (Fri) | 25.20 | 26.60 | 24.90 | 26.60 | 9,724 |
| 2nd Oct 2025 (Thu) | 25.10 | 26.40 | 23.10 | 23.30 | 17,120 |
| 1st Oct 2025 (Wed) | 24.50 | 25.80 | 24.50 | 25.00 | 20,989 |
| 30th Sep 2025 (Tue) | 24.30 | 24.90 | 22.50 | 23.45 | 22,876 |
| 29th Sep 2025 (Mon) | 24.60 | 24.70 | 23.90 | 24.50 | 10,942 |
| 26th Sep 2025 (Fri) | 22.00 | 22.90 | 21.60 | 22.90 | 9,203 |
| 25th Sep 2025 (Thu) | 20.50 | 21.80 | 20.00 | 21.40 | 7,502 |
| 24th Sep 2025 (Wed) | 20.70 | 20.70 | 20.20 | 20.20 | 4,286 |
| 23rd Sep 2025 (Tue) | 19.90 | 21.00 | 19.90 | 20.75 | 3,485 |
| 22nd Sep 2025 (Mon) | 19.85 | 20.40 | 19.45 | 20.15 | 11,803 |
| 19th Sep 2025 (Fri) | 18.00 | 18.70 | 18.00 | 18.675 | 2,435 |
| 18th Sep 2025 (Thu) | 17.25 | 17.70 | 17.20 | 17.325 | 1,715 |
| 17th Sep 2025 (Wed) | 17.85 | 17.85 | 17.00 | 17.875 | 6,467 |
| 16th Sep 2025 (Tue) | 18.00 | 18.90 | 18.00 | 18.375 | 3,693 |
| 15th Sep 2025 (Mon) | 18.20 | 18.65 | 17.90 | 18.425 | 4,567 |