| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.22 | 9.22 | 9.16 | 9.51 | 1,121 |
| 7th May 2025 (Wed) | 9.76 | 9.80 | 9.76 | 9.50 | 412 |
| 6th May 2025 (Tue) | 9.78 | 10.15 | 9.74 | 10.03 | 2,100 |
| 5th May 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 2nd May 2025 (Fri) | 9.36 | 9.36 | 9.20 | 9.08 | 282 |
| 1st May 2025 (Thu) | 9.72 | 9.72 | 9.32 | 9.32 | 366 |
| 30th Apr 2025 (Wed) | 9.36 | 9.36 | 9.20 | 9.72 | 4,214 |
| 29th Apr 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.035 | 5,018 |
| 28th Apr 2025 (Mon) | 9.80 | 9.80 | 9.80 | 10.055 | 155 |
| 25th Apr 2025 (Fri) | 10.40 | 10.40 | 9.92 | 9.88 | 1,375 |
| 24th Apr 2025 (Thu) | 10.20 | 10.45 | 10.10 | 10.30 | 1,330 |
| 23rd Apr 2025 (Wed) | 9.88 | 10.55 | 9.82 | 10.40 | 2,416 |
| 22nd Apr 2025 (Tue) | 9.72 | 10.00 | 9.68 | 9.86 | 4,695 |
| 21st Apr 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 18th Apr 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 17th Apr 2025 (Thu) | 9.96 | 9.96 | 9.35 | 9.35 | 541 |
| 16th Apr 2025 (Wed) | 9.80 | 10.00 | 9.72 | 9.96 | 3,571 |
| 15th Apr 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.40 | 328 |
| 14th Apr 2025 (Mon) | 9.28 | 9.50 | 9.18 | 9.30 | 3,919 |
| 11th Apr 2025 (Fri) | 8.80 | 8.80 | 8.70 | 9.32 | 955 |
| 10th Apr 2025 (Thu) | 8.645 | 8.645 | 8.30 | 8.515 | 5,344 |
| 9th Apr 2025 (Wed) | 7.9225 | 8.45 | 7.725 | 7.93125 | 12,032 |
| 8th Apr 2025 (Tue) | 7.735 | 8.00 | 7.735 | 8.3425 | 1,914 |
| 7th Apr 2025 (Mon) | 7.655 | 8.2625 | 7.63 | 7.54125 | 16,471 |
| 4th Apr 2025 (Fri) | 9.01 | 9.01 | 7.5925 | 7.51125 | 9,451 |
| 3rd Apr 2025 (Thu) | 10.60 | 10.795 | 9.38 | 9.4575 | 2,607 |
| 2nd Apr 2025 (Wed) | 11.205 | 11.55 | 11.205 | 11.46 | 70 |
| 1st Apr 2025 (Tue) | 11.57 | 11.57 | 11.445 | 11.235 | 706 |
| 31st Mar 2025 (Mon) | 11.77 | 11.785 | 11.30 | 11.45 | 9,154 |
| 28th Mar 2025 (Fri) | 11.91 | 12.13 | 11.635 | 11.5975 | 3,532 |
| 27th Mar 2025 (Thu) | 11.335 | 11.90 | 11.335 | 11.9125 | 22,026 |
| 26th Mar 2025 (Wed) | 11.295 | 11.315 | 11.13 | 11.2825 | 2,733 |
| 25th Mar 2025 (Tue) | 11.035 | 11.19 | 11.035 | 11.245 | 5,420 |
| 24th Mar 2025 (Mon) | 10.89 | 10.89 | 10.58 | 10.64 | 950 |
| 21st Mar 2025 (Fri) | 10.78 | 10.79 | 10.50 | 10.6475 | 4,206 |
| 20th Mar 2025 (Thu) | 11.00 | 11.00 | 10.98 | 11.025 | 372 |
| 19th Mar 2025 (Wed) | 11.55 | 11.55 | 11.16 | 11.27 | 25,403 |
| 18th Mar 2025 (Tue) | 11.825 | 11.885 | 11.505 | 11.795 | 1,684 |
| 17th Mar 2025 (Mon) | 11.38 | 11.405 | 11.305 | 11.3725 | 2,773 |
| 14th Mar 2025 (Fri) | 11.67 | 11.71 | 11.32 | 11.355 | 2,131 |
| 13th Mar 2025 (Thu) | 10.635 | 11.55 | 10.635 | 11.5825 | 6,438 |
| 12th Mar 2025 (Wed) | 10.82 | 11.02 | 10.685 | 10.95 | 2,949 |
| 11th Mar 2025 (Tue) | 10.26 | 10.505 | 10.26 | 10.5025 | 1,622 |
| 10th Mar 2025 (Mon) | 10.285 | 10.295 | 10.01 | 9.9775 | 1,430 |