| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 12.60 | 12.60 | 12.375 | 12.375 | 3,146 |
| 7th Jul 2025 (Mon) | 12.70 | 12.70 | 12.55 | 12.60 | 911 |
| 4th Jul 2025 (Fri) | 12.40 | 12.90 | 12.40 | 12.725 | 328 |
| 3rd Jul 2025 (Thu) | 13.05 | 13.05 | 12.85 | 12.825 | 3,233 |
| 2nd Jul 2025 (Wed) | 11.85 | 11.85 | 11.85 | 12.50 | 193 |
| 1st Jul 2025 (Tue) | 12.40 | 12.50 | 12.25 | 12.25 | 1,409 |
| 30th Jun 2025 (Mon) | 12.40 | 12.40 | 12.25 | 12.00 | 2,570 |
| 27th Jun 2025 (Fri) | 12.00 | 12.30 | 12.00 | 12.20 | 277 |
| 26th Jun 2025 (Thu) | 12.075 | 12.725 | 12.075 | 12.725 | 26 |
| 25th Jun 2025 (Wed) | 12.05 | 12.05 | 12.00 | 12.075 | 82 |
| 24th Jun 2025 (Tue) | 12.15 | 12.15 | 11.40 | 11.775 | 586 |
| 23rd Jun 2025 (Mon) | 12.30 | 12.55 | 12.10 | 12.45 | 736 |
| 20th Jun 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.075 | 813 |
| 19th Jun 2025 (Thu) | 13.15 | 13.15 | 12.15 | 12.15 | 34 |
| 18th Jun 2025 (Wed) | 13.55 | 13.55 | 12.70 | 13.15 | 1,534 |
| 17th Jun 2025 (Tue) | 12.85 | 13.25 | 12.55 | 13.45 | 676 |
| 16th Jun 2025 (Mon) | 12.80 | 12.80 | 12.65 | 12.625 | 236 |
| 13th Jun 2025 (Fri) | 12.45 | 12.70 | 12.40 | 12.475 | 269 |
| 12th Jun 2025 (Thu) | 12.45 | 12.80 | 12.40 | 12.525 | 1,201 |
| 11th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.55 | 1,442 |
| 10th Jun 2025 (Tue) | 12.75 | 13.00 | 12.75 | 12.725 | 1,556 |
| 9th Jun 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.925 | 3,117 |
| 6th Jun 2025 (Fri) | 12.25 | 12.50 | 12.25 | 12.275 | 175 |
| 5th Jun 2025 (Thu) | 11.35 | 12.45 | 11.35 | 12.05 | 30,107 |
| 4th Jun 2025 (Wed) | 11.00 | 11.15 | 10.70 | 10.80 | 2,109 |
| 3rd Jun 2025 (Tue) | 10.75 | 10.85 | 10.50 | 10.90 | 1,639 |
| 2nd Jun 2025 (Mon) | 9.86 | 10.75 | 9.86 | 10.825 | 2,194 |
| 30th May 2025 (Fri) | 9.62 | 9.62 | 9.44 | 9.63 | 310 |
| 29th May 2025 (Thu) | 9.66 | 9.86 | 9.66 | 9.86 | 98 |
| 28th May 2025 (Wed) | 9.76 | 9.76 | 9.70 | 9.66 | 580 |
| 27th May 2025 (Tue) | 9.82 | 9.82 | 9.34 | 9.69 | 1,181 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd May 2025 (Fri) | 9.86 | 9.90 | 9.86 | 9.94 | 3,401 |
| 22nd May 2025 (Thu) | 10.20 | 10.20 | 9.50 | 9.68 | 1,816 |
| 21st May 2025 (Wed) | 9.90 | 10.25 | 9.70 | 10.125 | 7,918 |
| 20th May 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.60 | 1,004 |
| 19th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.19 | 106 |
| 16th May 2025 (Fri) | 9.06 | 9.22 | 8.76 | 8.90 | 432 |
| 15th May 2025 (Thu) | 8.86 | 9.00 | 8.86 | 9.26 | 21 |
| 14th May 2025 (Wed) | 9.68 | 9.68 | 9.16 | 9.14 | 203 |
| 13th May 2025 (Tue) | 9.48 | 9.48 | 9.36 | 9.70 | 1,412 |
| 12th May 2025 (Mon) | 9.60 | 9.60 | 8.92 | 9.44 | 2,930 |
| 9th May 2025 (Fri) | 9.32 | 9.46 | 9.24 | 9.52 | 976 |