| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.67 | 11.71 | 11.67 | 11.5825 | 731 |
| 13th Mar 2025 (Thu) | 10.635 | 11.55 | 10.635 | 11.5825 | 6,438 |
| 12th Mar 2025 (Wed) | 10.82 | 11.02 | 10.685 | 10.95 | 2,949 |
| 11th Mar 2025 (Tue) | 10.26 | 10.505 | 10.26 | 10.5025 | 1,622 |
| 10th Mar 2025 (Mon) | 10.285 | 10.295 | 10.01 | 9.9775 | 1,430 |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 10.20 | 10.0725 | 1,236 |
| 6th Mar 2025 (Thu) | 10.30 | 10.30 | 10.14 | 10.5425 | 89 |
| 5th Mar 2025 (Wed) | 10.19 | 10.32 | 10.19 | 10.405 | 3,818 |
| 4th Mar 2025 (Tue) | 9.7975 | 9.7975 | 9.525 | 9.53375 | 393 |
| 3rd Mar 2025 (Mon) | 9.42 | 9.4325 | 9.42 | 9.61625 | 56 |
| 28th Feb 2025 (Fri) | 9.11 | 9.1525 | 8.985 | 9.02375 | 505 |
| 27th Feb 2025 (Thu) | 9.77 | 9.77 | 9.3075 | 9.345 | 2,906 |
| 26th Feb 2025 (Wed) | 9.7475 | 9.7475 | 9.7475 | 9.80625 | 1,454 |
| 25th Feb 2025 (Tue) | 10.095 | 10.095 | 9.36 | 9.315 | 1,587 |
| 24th Feb 2025 (Mon) | 10.56 | 10.56 | 10.005 | 10.215 | 3,408 |
| 21st Feb 2025 (Fri) | 10.895 | 10.90 | 10.81 | 10.6125 | 2,845 |
| 20th Feb 2025 (Thu) | 11.09 | 11.09 | 10.795 | 10.97 | 526 |
| 19th Feb 2025 (Wed) | 10.88 | 10.89 | 10.515 | 10.5875 | 328 |
| 18th Feb 2025 (Tue) | 10.31 | 10.415 | 9.86 | 10.7975 | 1,045 |
| 17th Feb 2025 (Mon) | 10.4325 | 10.4325 | 10.4325 | 10.23125 | 0 |
| 14th Feb 2025 (Fri) | 11.085 | 11.28 | 11.085 | 10.4325 | 1,890 |
| 13th Feb 2025 (Thu) | 10.315 | 10.33 | 10.315 | 10.2375 | 20,291 |
| 12th Feb 2025 (Wed) | 9.8375 | 10.23 | 9.5725 | 10.19 | 318 |
| 11th Feb 2025 (Tue) | 9.745 | 9.93 | 9.39 | 9.9875 | 1,809 |
| 10th Feb 2025 (Mon) | 10.2865 | 10.3365 | 10.116 | 10.13875 | 1,910 |
| 7th Feb 2025 (Fri) | 10.379 | 10.648 | 10.35 | 10.28675 | 981 |
| 6th Feb 2025 (Thu) | 10.00 | 10.10 | 9.75 | 10.27375 | 1,941 |
| 5th Feb 2025 (Wed) | 10.40 | 10.52 | 10.34 | 10.50925 | 2,054 |
| 4th Feb 2025 (Tue) | 9.816 | 10.157 | 9.816 | 10.33325 | 194 |
| 3rd Feb 2025 (Mon) | 9.3295 | 9.639 | 9.3295 | 9.76925 | 1,621 |
| 31st Jan 2025 (Fri) | 9.7675 | 9.8395 | 9.75 | 9.627 | 3,056 |
| 30th Jan 2025 (Thu) | 9.273 | 9.8215 | 9.273 | 9.7455 | 1,827 |
| 29th Jan 2025 (Wed) | 8.8495 | 8.8495 | 8.8495 | 9.099 | 6,461 |
| 28th Jan 2025 (Tue) | 8.509 | 8.5565 | 8.449 | 8.633 | 161 |
| 27th Jan 2025 (Mon) | 8.406 | 8.75 | 8.406 | 8.58175 | 597 |
| 24th Jan 2025 (Fri) | 9.2005 | 9.2195 | 9.0025 | 9.04975 | 1,148 |
| 23rd Jan 2025 (Thu) | 8.649 | 8.649 | 8.6185 | 8.67025 | 944 |
| 22nd Jan 2025 (Wed) | 9.1625 | 9.1625 | 9.1345 | 9.03475 | 155 |
| 21st Jan 2025 (Tue) | 8.886 | 8.886 | 8.833 | 9.03325 | 1,284 |
| 20th Jan 2025 (Mon) | 8.7955 | 8.95925 | 8.7955 | 8.95925 | 2 |
| 17th Jan 2025 (Fri) | 8.917 | 8.917 | 8.7345 | 8.7955 | 690 |
| 16th Jan 2025 (Thu) | 9.1285 | 9.2025 | 9.108 | 9.145 | 2,853 |
| 15th Jan 2025 (Wed) | 8.4735 | 8.7935 | 8.4735 | 8.81275 | 732 |
| 14th Jan 2025 (Tue) | 8.3005 | 8.36 | 8.2035 | 8.4735 | 422 |