| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 57.40 | 58.60 | 40.80 | 49.20 | 69,737 |
| 2nd Mar 2026 (Mon) | 76.80 | 77.40 | 55.80 | 58.20 | 64,498 |
| 27th Feb 2026 (Fri) | 64.00 | 72.60 | 63.00 | 71.60 | 43,799 |
| 26th Feb 2026 (Thu) | 60.40 | 60.60 | 54.60 | 58.50 | 15,066 |
| 25th Feb 2026 (Wed) | 65.00 | 66.60 | 63.20 | 65.40 | 22,103 |
| 24th Feb 2026 (Tue) | 60.20 | 61.40 | 55.40 | 59.80 | 20,693 |
| 23rd Feb 2026 (Mon) | 56.00 | 60.60 | 56.00 | 59.10 | 46,957 |
| 20th Feb 2026 (Fri) | 44.60 | 50.40 | 44.60 | 50.05 | 47,260 |
| 19th Feb 2026 (Thu) | 44.30 | 45.20 | 41.90 | 43.10 | 15,230 |
| 18th Feb 2026 (Wed) | 39.60 | 43.10 | 39.30 | 42.60 | 31,152 |
| 17th Feb 2026 (Tue) | 38.80 | 39.50 | 34.00 | 36.65 | 57,857 |
| 16th Feb 2026 (Mon) | 42.90 | 42.90 | 40.00 | 40.90 | 21,826 |
| 13th Feb 2026 (Fri) | 43.60 | 45.60 | 40.70 | 44.15 | 57,347 |
| 12th Feb 2026 (Thu) | 57.20 | 58.00 | 40.70 | 44.50 | 38,484 |
| 11th Feb 2026 (Wed) | 57.60 | 62.60 | 55.80 | 57.00 | 54,790 |
| 10th Feb 2026 (Tue) | 54.40 | 56.20 | 50.60 | 50.40 | 124,208 |
| 9th Feb 2026 (Mon) | 54.40 | 57.00 | 49.40 | 56.90 | 46,277 |
| 6th Feb 2026 (Fri) | 39.40 | 46.20 | 39.10 | 43.90 | 45,968 |
| 5th Feb 2026 (Thu) | 59.00 | 60.00 | 37.80 | 44.60 | 78,983 |
| 4th Feb 2026 (Wed) | 83.80 | 88.40 | 72.80 | 74.80 | 45,096 |
| 3rd Feb 2026 (Tue) | 76.20 | 80.20 | 72.80 | 79.40 | 133,947 |
| 2nd Feb 2026 (Mon) | 59.40 | 70.40 | 48.00 | 54.80 | 97,774 |
| 30th Jan 2026 (Fri) | 196.00 | 199.00 | 124.00 | 132.00 | 58,724 |
| 29th Jan 2026 (Thu) | 270.00 | 299.00 | 206.00 | 239.00 | 30,053 |
| 28th Jan 2026 (Wed) | 250.00 | 258.00 | 231.00 | 248.00 | 15,571 |
| 27th Jan 2026 (Tue) | 238.00 | 243.00 | 193.00 | 218.00 | 99,819 |
| 26th Jan 2026 (Mon) | 216.00 | 242.00 | 214.00 | 239.00 | 28,419 |
| 23rd Jan 2026 (Fri) | 164.50 | 174.50 | 160.00 | 174.50 | 13,207 |
| 22nd Jan 2026 (Thu) | 144.00 | 151.50 | 138.50 | 150.50 | 10,418 |
| 21st Jan 2026 (Wed) | 147.00 | 150.00 | 135.00 | 141.50 | 27,127 |
| 20th Jan 2026 (Tue) | 144.50 | 152.00 | 141.00 | 144.50 | 60,863 |
| 19th Jan 2026 (Mon) | 142.00 | 144.50 | 133.00 | 142.00 | 17,313 |
| 16th Jan 2026 (Fri) | 132.50 | 135.00 | 115.00 | 123.50 | 24,807 |
| 15th Jan 2026 (Thu) | 124.00 | 137.00 | 118.50 | 135.00 | 59,086 |
| 14th Jan 2026 (Wed) | 131.00 | 138.00 | 128.00 | 135.50 | 19,724 |
| 13th Jan 2026 (Tue) | 110.00 | 127.00 | 110.00 | 124.00 | 17,747 |
| 12th Jan 2026 (Mon) | 106.00 | 113.00 | 104.00 | 112.75 | 18,962 |
| 9th Jan 2026 (Fri) | 84.40 | 92.80 | 84.20 | 92.80 | 12,468 |
| 8th Jan 2026 (Thu) | 78.60 | 80.20 | 72.80 | 79.40 | 25,465 |
| 7th Jan 2026 (Wed) | 93.00 | 93.80 | 79.80 | 86.50 | 29,708 |
| 6th Jan 2026 (Tue) | 87.40 | 96.40 | 86.80 | 96.40 | 33,164 |
| 5th Jan 2026 (Mon) | 79.80 | 84.60 | 77.00 | 84.20 | 10,243 |