Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 88.5555p Ordinary
13:06:10 - 31-Oct-25
Sell* 11,000 88.60p Ordinary
13:05:12 - 31-Oct-25
Buy* 1 90.00p Ordinary
12:59:40 - 31-Oct-25
Sell* 2,934 88.5555p Ordinary
12:59:32 - 31-Oct-25
Sell* 11,158 88.60p Ordinary
12:53:13 - 31-Oct-25
Sell* 11,000 88.60p Ordinary
12:53:03 - 31-Oct-25
Buy* 2,500 89.50p Ordinary
12:44:31 - 31-Oct-25
Sell* 2,000 88.55p Ordinary
12:42:32 - 31-Oct-25
Sell* 2,859 88.55p Ordinary
12:40:31 - 31-Oct-25
Sell* 2,273 88.55p Ordinary
12:32:42 - 31-Oct-25
Buy* 2,229 89.50p Ordinary
12:30:54 - 31-Oct-25
Buy* 2,000 89.04p Ordinary
12:19:24 - 31-Oct-25
Buy* 112 90.00p SI Trade
12:19:07 - 31-Oct-25
Buy* 3 90.00p SI Trade
12:19:07 - 31-Oct-25
Sell* 68 88.00p SI Trade
12:19:07 - 31-Oct-25
Buy* 5 90.00p SI Trade
12:19:07 - 31-Oct-25
Sell* 200 88.00p SI Trade
12:19:07 - 31-Oct-25
Buy* 2 90.00p SI Trade
12:19:07 - 31-Oct-25
Sell* 56 88.00p SI Trade
12:19:07 - 31-Oct-25
Sell* 2 88.00p SI Trade
12:19:07 - 31-Oct-25
Sell* 550 88.00p Ordinary
12:18:13 - 31-Oct-25
Buy* 5,000 88.75p Ordinary
12:08:45 - 31-Oct-25
Buy* 2,253 88.75p Ordinary
12:07:31 - 31-Oct-25
Buy* 1,116 88.75p Ordinary
12:05:35 - 31-Oct-25
Buy* 5,636 88.70p Ordinary
11:24:17 - 31-Oct-25
Sell* 947 88.00p Ordinary
11:18:35 - 31-Oct-25
Buy* 6,579 88.65p Ordinary
11:16:50 - 31-Oct-25
Buy* 3,599 88.65p Ordinary
11:16:32 - 31-Oct-25
Sell* 4,246 88.28p Ordinary
11:15:55 - 31-Oct-25
Sell* 20,000 88.28p Ordinary
11:15:28 - 31-Oct-25
Buy* 3,000 89.00p Ordinary
11:14:15 - 31-Oct-25
Unknown* 3,000 89.00p OTC Trade
11:14:15 - 31-Oct-25
Unknown* 3,000 89.00p OTC Trade
11:14:15 - 31-Oct-25
Buy* 1,000 88.65p Ordinary
11:09:11 - 31-Oct-25
Buy* 1,692 88.65p Ordinary
11:00:00 - 31-Oct-25
Sell* 7,358 88.251p Ordinary
10:49:17 - 31-Oct-25
Buy* 2,330 88.75p Ordinary
10:48:25 - 31-Oct-25
Buy* 1,974 88.75p Ordinary
10:47:42 - 31-Oct-25
Buy* 1,729 88.75p Ordinary
10:47:01 - 31-Oct-25
Sell* 9,330 88.20p Ordinary
10:42:58 - 31-Oct-25
Sell* 1,181 88.15p Ordinary
10:41:15 - 31-Oct-25
Sell* 1,000 88.45p Ordinary
10:40:31 - 31-Oct-25
Sell* 5,489 88.45p Ordinary
10:40:15 - 31-Oct-25
Buy* 1,208 88.99p Ordinary
10:33:39 - 31-Oct-25
Sell* 6,000 88.45p Ordinary
10:26:38 - 31-Oct-25
Unknown* 25,000 88.50p Ordinary
10:24:08 - 31-Oct-25
Unknown* 10,000 88.50p Ordinary
10:23:59 - 31-Oct-25
Sell* 5,665 88.4251p Ordinary
10:19:14 - 31-Oct-25
Buy* 2,400 88.80p Ordinary
09:59:40 - 31-Oct-25
Sell* 34 88.00p SI Trade
09:59:28 - 31-Oct-25
Sell* 3,899 88.33611p Ordinary
09:55:40 - 31-Oct-25
Sell* 4,000 88.15p Ordinary
09:51:22 - 31-Oct-25
Sell* 3,085 88.00p Ordinary
09:51:21 - 31-Oct-25
Sell* 350 88.00p SI Trade
09:51:21 - 31-Oct-25
Buy* 427 87.88p Ordinary
09:47:08 - 31-Oct-25
Buy* 950 88.00p SI Trade
09:47:05 - 31-Oct-25
Buy* 30 88.00p SI Trade
09:47:05 - 31-Oct-25
Buy* 79 88.00p Ordinary
09:43:12 - 31-Oct-25
Buy* 500 88.00p Ordinary
09:42:14 - 31-Oct-25
Sell* 11,568 87.305p Ordinary
09:34:53 - 31-Oct-25
Sell* 1,700 87.305p Ordinary
09:34:53 - 31-Oct-25
Buy* 6,000 87.88p Ordinary
09:31:00 - 31-Oct-25
Buy* 25,000 87.68p Ordinary
09:28:02 - 31-Oct-25
Buy* 1,135 87.68p Ordinary
09:27:47 - 31-Oct-25
Buy* 3,421 87.68p Ordinary
09:23:53 - 31-Oct-25
Sell* 6,000 87.255p Ordinary
09:19:24 - 31-Oct-25
Buy* 20,000 87.60p Ordinary
09:14:11 - 31-Oct-25
Buy* 5,000 87.60p Ordinary
09:05:38 - 31-Oct-25
Sell* 1,000 87.25p Ordinary
09:02:31 - 31-Oct-25
Sell* 1,000 87.00p SI Trade
09:02:30 - 31-Oct-25
Buy* 2 88.00p SI Trade
09:02:30 - 31-Oct-25
Sell* 13 87.00p SI Trade
09:02:30 - 31-Oct-25
Buy* 2 88.00p SI Trade
09:02:30 - 31-Oct-25
Sell* 78 87.00p SI Trade
09:02:30 - 31-Oct-25
Buy* 2,000 87.20p Ordinary
09:02:18 - 31-Oct-25
Buy* 550 87.20p Ordinary
08:55:39 - 31-Oct-25
Unknown* 50,000 86.00p Ordinary
08:47:19 - 31-Oct-25
Buy* 17,500 87.1375p Ordinary
08:46:56 - 31-Oct-25
Buy* 1,800 87.025p Ordinary
08:46:25 - 31-Oct-25
Buy* 17,500 87.00p Ordinary
08:36:30 - 31-Oct-25
Buy* 7,500 87.00p Ordinary
08:36:18 - 31-Oct-25
Sell* 2 86.00p SI Trade
08:34:34 - 31-Oct-25
Sell* 55 86.00p SI Trade
08:34:34 - 31-Oct-25
Sell* 4 86.00p SI Trade
08:34:34 - 31-Oct-25
Sell* 6 86.00p SI Trade
08:34:34 - 31-Oct-25
Buy* 10 87.00p Ordinary
08:34:17 - 31-Oct-25
Buy* 10,000 86.88p Ordinary
08:34:08 - 31-Oct-25
Sell* 400 85.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 18 85.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 2 85.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 121 87.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 750 85.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 5 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 4 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 20 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 1 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 1 87.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 1,000 85.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 23 85.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 57 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 3 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 2 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 4 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 9 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 1 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 229 87.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 2 85.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 2 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 2 87.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 800 85.00p SI Trade
08:32:53 - 31-Oct-25
Sell* 2 85.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 4 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 9 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 4 87.00p SI Trade
08:32:53 - 31-Oct-25
Buy* 588 86.10p Ordinary
08:32:40 - 31-Oct-25
Buy* 7,475 86.88p Ordinary
08:21:47 - 31-Oct-25
Buy* 8,000 86.88p Ordinary
08:16:15 - 31-Oct-25
Buy* 8,000 86.88p Ordinary
08:15:42 - 31-Oct-25
Buy* 2,287 86.90p Ordinary
08:10:58 - 31-Oct-25
Buy* 10,000 86.89p Ordinary
08:10:21 - 31-Oct-25
Buy* 15,000 86.90p Ordinary
08:09:29 - 31-Oct-25
Buy* 1,419 86.20p Ordinary
08:07:47 - 31-Oct-25
Buy* 3,737 86.10p Ordinary
08:03:57 - 31-Oct-25
Buy* 10,000 87.00p Ordinary
08:01:31 - 31-Oct-25
Buy* 11,540 86.60p Ordinary
08:00:36 - 31-Oct-25
Buy* 26,706 86.60p Suspected BUY Trade
16:35:19 - 30-Oct-25
Buy* 2,889 86.38p Ordinary
16:27:05 - 30-Oct-25
Buy* 400 86.40p Ordinary
16:22:54 - 30-Oct-25
Buy* 200 86.45p Ordinary
16:20:20 - 30-Oct-25
Buy* 1,000 86.45p Ordinary
16:18:59 - 30-Oct-25
Buy* 1,145 86.45p Ordinary
16:17:42 - 30-Oct-25
Buy* 377 87.00p Ordinary
16:15:14 - 30-Oct-25
Buy* 3,046 87.00p Ordinary
16:12:30 - 30-Oct-25
Unknown* 220,667 86.25p Negotiated Trade
16:12:00 - 30-Oct-25
Buy* 10,000 86.50p Ordinary
16:06:03 - 30-Oct-25
Buy* 1,440 86.50p Ordinary
15:49:02 - 30-Oct-25
Buy* 1,440 86.50p Ordinary
15:48:26 - 30-Oct-25
Buy* 86 87.00p Ordinary
15:43:00 - 30-Oct-25
Sell* 1,069 85.95p Ordinary
15:41:35 - 30-Oct-25
Buy* 5,773 86.60p Ordinary
15:34:25 - 30-Oct-25
Buy* 1,762 86.625p Ordinary
15:21:50 - 30-Oct-25
Unknown* 14,330 86.00p Ordinary
15:12:27 - 30-Oct-25
Buy* 4,613 86.625p Ordinary
14:48:31 - 30-Oct-25
Buy* 5,767 86.625p Ordinary
14:45:58 - 30-Oct-25
Sell* 1,177 85.95p Ordinary
14:43:10 - 30-Oct-25
Buy* 1,147 86.625p Ordinary
14:40:15 - 30-Oct-25
Buy* 5,772 86.625p Ordinary
14:34:39 - 30-Oct-25
Buy* 1,717 86.625p Ordinary
14:32:30 - 30-Oct-25
Buy* 1,731 86.625p Ordinary
14:22:16 - 30-Oct-25
Sell* 153 85.925p Ordinary
14:11:39 - 30-Oct-25
Sell* 1,388 85.925p Ordinary
14:06:11 - 30-Oct-25
Buy* 3,652 86.625p Ordinary
14:01:31 - 30-Oct-25
Sell* 600 85.60p Uncrossing Trade
14:00:26 - 30-Oct-25
Buy* 12,000 86.625p Ordinary
13:54:38 - 30-Oct-25
Buy* 1,100 86.70p Ordinary
13:34:05 - 30-Oct-25
Sell* 1,650 85.925p Ordinary
13:33:30 - 30-Oct-25
Unknown* 100 86.00p Ordinary
13:19:10 - 30-Oct-25
Sell* 5,882 85.50p Ordinary
13:18:09 - 30-Oct-25
Unknown* 11,842 86.00p Ordinary
13:02:31 - 30-Oct-25
Buy* 20,767 86.65p Ordinary
12:46:02 - 30-Oct-25
Buy* 2,307 86.69p Ordinary
12:29:14 - 30-Oct-25
Sell* 16 85.00p Ordinary
12:25:33 - 30-Oct-25
Buy* 20,000 86.69p Ordinary
12:12:19 - 30-Oct-25
Buy* 2,301 86.69p Ordinary
12:11:56 - 30-Oct-25
Sell* 1,408 85.90p Ordinary
12:04:52 - 30-Oct-25
Buy* 20 87.00p Ordinary
11:58:29 - 30-Oct-25
Buy* 572 86.69p Ordinary
11:44:52 - 30-Oct-25
Buy* 2,284 86.69p Ordinary
11:43:42 - 30-Oct-25
Unknown* 31,100 85.95p Ordinary
11:39:03 - 30-Oct-25
Sell* 662 85.95p Ordinary
11:38:49 - 30-Oct-25
Sell* 151 85.95p Ordinary
11:36:28 - 30-Oct-25
Sell* 5,882 85.50p Ordinary
11:36:15 - 30-Oct-25
Buy* 4,036 86.70p Ordinary
11:34:20 - 30-Oct-25
Buy* 3,455 86.70p Ordinary
11:33:31 - 30-Oct-25
Buy* 78 86.74p Ordinary
11:25:25 - 30-Oct-25
Sell* 1,700 85.91p Ordinary
11:23:06 - 30-Oct-25
Unknown* 5,525 86.00p Ordinary
11:16:08 - 30-Oct-25
Sell* 385 85.88p Ordinary
11:14:24 - 30-Oct-25
Buy* 10,000 86.74p Ordinary
11:10:27 - 30-Oct-25
Sell* 2,924 85.88p Ordinary
11:08:57 - 30-Oct-25
Buy* 60 87.00p Ordinary
11:07:25 - 30-Oct-25
Buy* 2,000 86.75p Ordinary
11:01:32 - 30-Oct-25
Sell* 500 85.88p Ordinary
11:01:25 - 30-Oct-25
Sell* 3,500 85.60p Uncrossing Trade
11:00:12 - 30-Oct-25
Buy* 2,500 86.10p Ordinary
10:58:02 - 30-Oct-25
Buy* 11,502 86.90p Ordinary
10:49:47 - 30-Oct-25
Buy* 287 87.00p Ordinary
10:48:25 - 30-Oct-25
Unknown* 150,000 86.50p Negotiated Trade
10:47:26 - 30-Oct-25
Unknown* 67,500 86.50p Negotiated Trade
10:38:44 - 30-Oct-25
Unknown* 46,129 86.70p Ordinary
10:37:08 - 30-Oct-25
Buy* 1,000 87.00p Ordinary
10:32:27 - 30-Oct-25
Buy* 13,900 86.30p Ordinary
10:31:53 - 30-Oct-25
Buy* 1,146 86.70p Ordinary
10:30:56 - 30-Oct-25
Buy* 1,153 86.70p Ordinary
10:21:24 - 30-Oct-25
Buy* 60 87.00p Ordinary
10:11:51 - 30-Oct-25
Buy* 18,540 86.20p Ordinary
10:03:24 - 30-Oct-25
Buy* 1,388 86.45p Ordinary
09:54:03 - 30-Oct-25
Buy* 3,464 86.45p Ordinary
09:53:54 - 30-Oct-25
Buy* 4,648 86.30p Ordinary
09:53:47 - 30-Oct-25
Buy* 1,731 86.40p Ordinary
09:53:28 - 30-Oct-25
FTSE 100 Latest
Value9,730.26
Change-29.80