| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,053 | 99.00p | OTC Trade |
17:06:33 - 17-Dec-25 |
| Buy* | 29,074 | 99.00p | Suspected BUY Trade |
16:35:07 - 17-Dec-25 |
| Unknown* | 75,000 | 99.00p | Negotiated Trade |
16:34:27 - 17-Dec-25 |
| Unknown* | 55,371 | 98.30p | Ordinary |
16:28:07 - 17-Dec-25 |
| Buy* | 9,697 | 98.30p | Ordinary |
16:25:37 - 17-Dec-25 |
| Buy* | 7,000 | 98.85p | Ordinary |
16:23:39 - 17-Dec-25 |
| Buy* | 2,000 | 98.251p | Ordinary |
16:23:38 - 17-Dec-25 |
| Buy* | 7,480 | 98.30p | Ordinary |
16:17:30 - 17-Dec-25 |
| Buy* | 4,262 | 98.251p | Ordinary |
16:14:12 - 17-Dec-25 |
| Buy* | 1,101 | 98.251p | Ordinary |
16:12:59 - 17-Dec-25 |
| Buy* | 5,000 | 98.94p | Ordinary |
16:12:35 - 17-Dec-25 |
| Buy* | 1,001 | 98.94p | Ordinary |
16:12:12 - 17-Dec-25 |
| Unknown* | 27,526 | 98.20p | Ordinary |
16:05:49 - 17-Dec-25 |
| Buy* | 2,500 | 98.185p | Ordinary |
16:03:26 - 17-Dec-25 |
| Buy* | 1,000 | 98.15p | Ordinary |
16:00:46 - 17-Dec-25 |
| Buy* | 1,572 | 98.94p | Ordinary |
16:00:40 - 17-Dec-25 |
| Buy* | 6,000 | 98.15p | Ordinary |
15:55:42 - 17-Dec-25 |
| Buy* | 1,000 | 98.151p | Ordinary |
15:55:11 - 17-Dec-25 |
| Buy* | 20,000 | 98.12p | Ordinary |
15:53:53 - 17-Dec-25 |
| Unknown* | 100,000 | 98.00p | Negotiated Trade |
15:52:24 - 17-Dec-25 |
| Unknown* | 40,397 | 99.00p | Ordinary |
15:51:59 - 17-Dec-25 |
| Buy* | 9,466 | 98.10p | Ordinary |
15:45:26 - 17-Dec-25 |
| Buy* | 5,000 | 98.68p | Ordinary |
15:41:25 - 17-Dec-25 |
| Buy* | 998 | 98.94p | Ordinary |
15:41:16 - 17-Dec-25 |
| Sell* | 2 | 97.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Sell* | 25 | 97.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 12 | 99.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 550 | 99.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Sell* | 1,700 | 97.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Sell* | 2 | 97.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 15 | 99.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 150 | 99.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Sell* | 3 | 97.00p | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 33 | 98.025p | Ordinary |
15:40:26 - 17-Dec-25 |
| Buy* | 7,500 | 98.125p | Ordinary |
15:39:42 - 17-Dec-25 |
| Buy* | 5,000 | 98.125p | Ordinary |
15:39:27 - 17-Dec-25 |
| Buy* | 1,000 | 98.68p | Ordinary |
15:39:07 - 17-Dec-25 |
| Buy* | 2,000 | 98.125p | Ordinary |
15:36:28 - 17-Dec-25 |
| Buy* | 2,001 | 98.70p | Ordinary |
15:35:14 - 17-Dec-25 |
| Buy* | 6,740 | 98.10p | Ordinary |
15:32:55 - 17-Dec-25 |
| Sell* | 6,000 | 97.00p | Ordinary |
15:29:56 - 17-Dec-25 |
| Buy* | 5,000 | 98.68p | Ordinary |
15:14:53 - 17-Dec-25 |
| Sell* | 15 | 97.00p | Ordinary |
15:12:22 - 17-Dec-25 |
| Buy* | 10,000 | 98.10p | Ordinary |
15:10:42 - 17-Dec-25 |
| Buy* | 1,690 | 98.025p | Ordinary |
15:03:33 - 17-Dec-25 |
| Buy* | 7,092 | 98.70p | Ordinary |
15:03:09 - 17-Dec-25 |
| Sell* | 5,531 | 97.90p | Ordinary |
14:59:56 - 17-Dec-25 |
| Sell* | 6,500 | 97.90p | Ordinary |
14:51:26 - 17-Dec-25 |
| Buy* | 2,000 | 98.70p | Ordinary |
14:49:11 - 17-Dec-25 |
| Sell* | 14,389 | 97.85p | Ordinary |
14:32:35 - 17-Dec-25 |
| Buy* | 3,027 | 98.94p | Ordinary |
14:25:17 - 17-Dec-25 |
| Buy* | 1,000 | 98.85p | Ordinary |
14:25:15 - 17-Dec-25 |
| Buy* | 1,000 | 98.40p | Ordinary |
14:24:38 - 17-Dec-25 |
| Sell* | 1,674 | 97.8325p | Ordinary |
14:22:56 - 17-Dec-25 |
| Buy* | 10,000 | 98.25p | Ordinary |
14:19:14 - 17-Dec-25 |
| Buy* | 10,178 | 98.25p | Ordinary |
14:16:09 - 17-Dec-25 |
| Sell* | 1,023 | 97.8325p | Ordinary |
14:12:33 - 17-Dec-25 |
| Buy* | 5,000 | 98.25p | Ordinary |
14:11:40 - 17-Dec-25 |
| Sell* | 10,000 | 97.8025p | Ordinary |
14:08:52 - 17-Dec-25 |
| Buy* | 495 | 98.40p | Ordinary |
14:07:20 - 17-Dec-25 |
| Buy* | 500 | 98.40p | Ordinary |
14:05:54 - 17-Dec-25 |
| Buy* | 8,000 | 98.875p | Ordinary |
14:04:48 - 17-Dec-25 |
| Buy* | 1,021 | 98.40p | Ordinary |
13:59:31 - 17-Dec-25 |
| Sell* | 2,504 | 97.665p | Ordinary |
13:56:38 - 17-Dec-25 |
| Buy* | 10,111 | 98.90p | Ordinary |
13:52:06 - 17-Dec-25 |
| Buy* | 1,000 | 98.40p | Ordinary |
13:45:45 - 17-Dec-25 |
| Sell* | 10,315 | 97.9425p | Ordinary |
13:45:40 - 17-Dec-25 |
| Sell* | 1,034 | 97.9425p | Ordinary |
13:45:18 - 17-Dec-25 |
| Buy* | 1,000 | 99.00p | Ordinary |
13:44:23 - 17-Dec-25 |
| Sell* | 2,000 | 97.5001p | Ordinary |
13:44:23 - 17-Dec-25 |
| Buy* | 10,000 | 98.75p | Ordinary |
13:43:58 - 17-Dec-25 |
| Buy* | 15,173 | 98.80p | Ordinary |
13:42:39 - 17-Dec-25 |
| Unknown* | 90,377 | 98.00p | Negotiated Trade |
13:42:16 - 17-Dec-25 |
| Buy* | 10,000 | 98.75p | Ordinary |
13:42:08 - 17-Dec-25 |
| Buy* | 20,000 | 98.70p | Ordinary |
13:41:28 - 17-Dec-25 |
| Buy* | 5,000 | 98.70p | Ordinary |
13:41:09 - 17-Dec-25 |
| Buy* | 3,039 | 98.40p | Ordinary |
13:35:37 - 17-Dec-25 |
| Buy* | 9,697 | 98.48p | Ordinary |
13:34:27 - 17-Dec-25 |
| Buy* | 2,000 | 98.75p | Ordinary |
13:34:22 - 17-Dec-25 |
| Sell* | 2,000 | 97.00p | Ordinary |
13:34:04 - 17-Dec-25 |
| Buy* | 10,148 | 98.50p | Ordinary |
13:33:41 - 17-Dec-25 |
| Buy* | 12,113 | 98.20p | Ordinary |
13:32:46 - 17-Dec-25 |
| Sell* | 19 | 97.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Sell* | 20 | 97.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Buy* | 4 | 99.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Sell* | 6 | 97.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Buy* | 3 | 99.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Buy* | 2 | 99.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Buy* | 44 | 99.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Sell* | 49 | 97.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Sell* | 192 | 97.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Buy* | 5 | 99.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Sell* | 500 | 97.00p | SI Trade |
13:31:37 - 17-Dec-25 |
| Buy* | 3,056 | 98.15p | Ordinary |
13:31:35 - 17-Dec-25 |
| Buy* | 12,725 | 98.19p | Ordinary |
13:31:23 - 17-Dec-25 |
| Buy* | 10,183 | 98.20p | Ordinary |
13:30:13 - 17-Dec-25 |
| Buy* | 10 | 99.00p | Ordinary |
13:22:28 - 17-Dec-25 |
| Buy* | 4,071 | 98.25p | Ordinary |
13:15:20 - 17-Dec-25 |
| Buy* | 5,000 | 98.25p | Ordinary |
13:15:18 - 17-Dec-25 |
| Sell* | 6,039 | 96.75p | Ordinary |
13:14:52 - 17-Dec-25 |
| Sell* | 5,000 | 96.00p | Ordinary |
13:14:31 - 17-Dec-25 |
| Buy* | 3,000 | 98.40p | Ordinary |
13:13:02 - 17-Dec-25 |
| Buy* | 50 | 99.00p | Ordinary |
13:10:21 - 17-Dec-25 |
| Unknown* | 28,189 | 96.8751p | Ordinary |
13:09:20 - 17-Dec-25 |
| Buy* | 2,053 | 98.475p | Ordinary |
13:09:00 - 17-Dec-25 |
| Sell* | 3,097 | 96.8751p | Ordinary |
13:02:40 - 17-Dec-25 |
| Buy* | 5,073 | 98.475p | Ordinary |
12:55:11 - 17-Dec-25 |
| Buy* | 4,057 | 98.49p | Ordinary |
12:54:36 - 17-Dec-25 |
| Buy* | 1,004 | 98.50p | Ordinary |
12:47:43 - 17-Dec-25 |
| Buy* | 6,000 | 98.50p | Ordinary |
12:44:07 - 17-Dec-25 |
| Sell* | 100 | 96.00p | Ordinary |
12:26:50 - 17-Dec-25 |
| Buy* | 5,000 | 98.50p | Ordinary |
12:24:24 - 17-Dec-25 |
| Buy* | 6,091 | 98.50p | Ordinary |
12:16:28 - 17-Dec-25 |
| Sell* | 17,576 | 96.751p | Ordinary |
12:15:38 - 17-Dec-25 |
| Sell* | 9,203 | 96.751p | Ordinary |
12:14:32 - 17-Dec-25 |
| Buy* | 12 | 99.00p | Ordinary |
12:13:08 - 17-Dec-25 |
| Buy* | 5,055 | 98.67p | Ordinary |
12:12:50 - 17-Dec-25 |
| Buy* | 10,156 | 98.40p | Ordinary |
12:12:22 - 17-Dec-25 |
| Buy* | 10 | 99.00p | Ordinary |
12:11:34 - 17-Dec-25 |
| Buy* | 8,000 | 98.39p | Ordinary |
12:07:32 - 17-Dec-25 |
| Buy* | 1,010 | 98.39p | Ordinary |
12:07:12 - 17-Dec-25 |
| Buy* | 18,293 | 98.37p | Ordinary |
12:06:52 - 17-Dec-25 |
| Sell* | 5,797 | 96.60p | Ordinary |
12:06:23 - 17-Dec-25 |
| Buy* | 1,569 | 98.40p | Ordinary |
12:05:11 - 17-Dec-25 |
| Buy* | 121 | 99.00p | Ordinary |
11:56:02 - 17-Dec-25 |
| Buy* | 5,600 | 98.40p | Ordinary |
11:51:11 - 17-Dec-25 |
| Sell* | 256 | 96.50p | Ordinary |
11:41:08 - 17-Dec-25 |
| Buy* | 1,169 | 99.00p | Ordinary |
11:40:10 - 17-Dec-25 |
| Buy* | 12,187 | 98.46p | Ordinary |
11:36:56 - 17-Dec-25 |
| Buy* | 4,500 | 98.49p | Ordinary |
11:35:13 - 17-Dec-25 |
| Buy* | 761 | 98.49p | Ordinary |
11:35:11 - 17-Dec-25 |
| Buy* | 10 | 99.00p | Ordinary |
11:33:54 - 17-Dec-25 |
| Sell* | 1 | 96.00p | SI Trade |
11:32:25 - 17-Dec-25 |
| Sell* | 25 | 96.00p | SI Trade |
11:32:25 - 17-Dec-25 |
| Buy* | 5 | 99.00p | SI Trade |
11:32:25 - 17-Dec-25 |
| Buy* | 20,300 | 98.00p | Ordinary |
11:32:21 - 17-Dec-25 |
| Unknown* | 10,423 | 97.00p | Ordinary |
11:32:03 - 17-Dec-25 |
| Buy* | 3,052 | 98.00p | Ordinary |
11:31:40 - 17-Dec-25 |
| Buy* | 2,040 | 98.00p | Ordinary |
11:27:53 - 17-Dec-25 |
| Buy* | 9,193 | 97.90p | Ordinary |
11:18:55 - 17-Dec-25 |
| Unknown* | 30,000 | 97.90p | Ordinary |
11:17:35 - 17-Dec-25 |
| Sell* | 13,044 | 96.00p | Ordinary |
11:14:40 - 17-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Sell* | 52 | 96.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Sell* | 40 | 96.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Sell* | 10 | 96.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Sell* | 200 | 96.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Sell* | 1,000 | 96.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Sell* | 1 | 96.00p | SI Trade |
11:14:37 - 17-Dec-25 |
| Buy* | 10,282 | 97.14p | Ordinary |
11:14:13 - 17-Dec-25 |
| Buy* | 290 | 98.00p | Ordinary |
11:13:01 - 17-Dec-25 |
| Buy* | 153 | 98.00p | Ordinary |
11:04:46 - 17-Dec-25 |
| Buy* | 500 | 98.00p | Ordinary |
11:04:45 - 17-Dec-25 |
| Buy* | 3,500 | 98.00p | Ordinary |
11:02:25 - 17-Dec-25 |
| Buy* | 10,000 | 97.16p | Ordinary |
10:56:56 - 17-Dec-25 |
| Buy* | 251 | 98.00p | Ordinary |
10:56:53 - 17-Dec-25 |
| Buy* | 1,551 | 96.75p | Ordinary |
10:53:35 - 17-Dec-25 |
| Buy* | 4,000 | 97.16p | Ordinary |
10:52:51 - 17-Dec-25 |
| Buy* | 5,000 | 96.75p | Ordinary |
10:50:38 - 17-Dec-25 |
| Buy* | 2,068 | 96.75p | Ordinary |
10:45:28 - 17-Dec-25 |
| Buy* | 700 | 98.00p | Ordinary |
10:43:15 - 17-Dec-25 |
| Buy* | 3,473 | 96.75p | Ordinary |
10:41:04 - 17-Dec-25 |
| Buy* | 13,000 | 97.20p | Ordinary |
10:38:44 - 17-Dec-25 |
| Buy* | 7,710 | 97.20p | Ordinary |
10:38:25 - 17-Dec-25 |
| Buy* | 7,000 | 97.25p | Ordinary |
10:33:10 - 17-Dec-25 |
| Buy* | 510 | 98.00p | Ordinary |
10:30:35 - 17-Dec-25 |
| Buy* | 15,000 | 97.30p | Ordinary |
10:28:42 - 17-Dec-25 |
| Buy* | 5,128 | 97.30p | Ordinary |
10:25:12 - 17-Dec-25 |
| Buy* | 102 | 96.75p | Ordinary |
10:17:22 - 17-Dec-25 |
| Buy* | 663 | 98.00p | Ordinary |
10:15:26 - 17-Dec-25 |
| Buy* | 10,000 | 97.37p | Ordinary |
10:14:04 - 17-Dec-25 |
| Buy* | 15,000 | 97.40p | Ordinary |
10:13:49 - 17-Dec-25 |
| Buy* | 10,254 | 97.43p | Ordinary |
10:09:31 - 17-Dec-25 |
| Buy* | 1,500 | 96.75p | Ordinary |
10:08:26 - 17-Dec-25 |
| Buy* | 10,000 | 97.43p | Ordinary |
10:06:33 - 17-Dec-25 |
| Buy* | 500 | 98.00p | Ordinary |
10:04:10 - 17-Dec-25 |
| Buy* | 1,530 | 98.00p | Ordinary |
10:03:24 - 17-Dec-25 |
| Buy* | 506 | 98.00p | Ordinary |
10:02:35 - 17-Dec-25 |
| Buy* | 2,036 | 98.00p | Ordinary |
10:00:57 - 17-Dec-25 |
| Unknown* | 500,000 | 96.50p | Ordinary |
09:59:45 - 17-Dec-25 |
| Buy* | 5,073 | 97.43p | Ordinary |
09:58:28 - 17-Dec-25 |
| Unknown* | 50,000 | 96.50p | Ordinary |
09:58:12 - 17-Dec-25 |
| Buy* | 5,124 | 97.45p | Ordinary |
09:57:51 - 17-Dec-25 |
| Buy* | 10,147 | 97.45p | Ordinary |
09:57:46 - 17-Dec-25 |
| Buy* | 2,035 | 98.00p | Ordinary |
09:54:02 - 17-Dec-25 |
| Buy* | 4,006 | 97.46p | Ordinary |
09:52:08 - 17-Dec-25 |
| Buy* | 74 | 98.00p | Ordinary |
09:44:40 - 17-Dec-25 |
| Buy* | 5,000 | 98.00p | Ordinary |
09:44:37 - 17-Dec-25 |
| Buy* | 2,041 | 98.00p | Ordinary |
09:38:06 - 17-Dec-25 |
| Buy* | 10,000 | 97.50p | Ordinary |
09:36:20 - 17-Dec-25 |
| Buy* | 21 | 97.64p | Ordinary |
09:33:58 - 17-Dec-25 |
| Buy* | 3,213 | 98.00p | Ordinary |
09:32:20 - 17-Dec-25 |
| Unknown* | 48,000 | 97.50p | Ordinary |
09:31:30 - 17-Dec-25 |
| Buy* | 2,041 | 98.00p | Ordinary |
09:31:21 - 17-Dec-25 |
| Buy* | 3,213 | 97.875p | Ordinary |
09:30:49 - 17-Dec-25 |
| Buy* | 2,000 | 97.875p | Ordinary |
09:30:47 - 17-Dec-25 |
| Buy* | 1,021 | 97.875p | Ordinary |
09:22:26 - 17-Dec-25 |
| Buy* | 5,124 | 97.50p | Ordinary |
09:21:02 - 17-Dec-25 |
| Buy* | 4,140 | 97.40p | Ordinary |
09:20:27 - 17-Dec-25 |
| Sell* | 20 | 95.00p | Ordinary |
09:19:13 - 17-Dec-25 |