Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,048 89.00p Suspected BUY Trade
 16:35:22 - 24-Mar-26
Buy* 5,990 89.40p Ordinary
 16:28:09 - 24-Mar-26
Buy* 11,280 88.65p Ordinary
 16:23:36 - 24-Mar-26
Buy* 1,202 88.65p Ordinary
 16:23:24 - 24-Mar-26
Buy* 5,635 88.65p Ordinary
 16:22:42 - 24-Mar-26
Sell* 250 87.85p Ordinary
 16:19:27 - 24-Mar-26
Buy* 787 88.65p Ordinary
 16:05:51 - 24-Mar-26
Buy* 6 88.65p Ordinary
 16:03:13 - 24-Mar-26
Unknown* 40,000 87.00p Ordinary
 15:59:53 - 24-Mar-26
Buy* 4,512 88.65p Ordinary
 15:58:48 - 24-Mar-26
Buy* 11,273 88.70p Ordinary
 15:58:05 - 24-Mar-26
Buy* 74 90.00p Ordinary
 15:48:20 - 24-Mar-26
Buy* 4,509 88.70p Ordinary
 15:47:36 - 24-Mar-26
Sell* 917 88.00p Ordinary
 15:47:05 - 24-Mar-26
Buy* 1,100 88.745p Ordinary
 15:31:01 - 24-Mar-26
Buy* 5,631 88.70p Ordinary
 15:27:48 - 24-Mar-26
Buy* 1,126 88.745p Ordinary
 14:53:52 - 24-Mar-26
Buy* 24,790 88.745p Ordinary
 14:42:05 - 24-Mar-26
Sell* 6,827 88.00p Ordinary
 14:40:58 - 24-Mar-26
Sell* 690 87.00p Ordinary
 14:39:59 - 24-Mar-26
Buy* 3,000 88.80p Ordinary
 14:29:42 - 24-Mar-26
Unknown* 40,000 87.555p Ordinary
 14:19:01 - 24-Mar-26
Sell* 20,000 88.20p Ordinary
 14:17:15 - 24-Mar-26
Sell* 2,350 88.20p Ordinary
 14:16:25 - 24-Mar-26
Buy* 8,000 89.00p Ordinary
 14:03:40 - 24-Mar-26
Buy* 1,500 89.00p Ordinary
 14:02:42 - 24-Mar-26
Sell* 1,000 88.20p Ordinary
 13:21:53 - 24-Mar-26
Buy* 2,795 89.15p Ordinary
 13:19:59 - 24-Mar-26
Buy* 1,121 89.15p Ordinary
 13:04:13 - 24-Mar-26
Sell* 1,000 88.20p Ordinary
 12:59:05 - 24-Mar-26
Buy* 6,800 89.15p Ordinary
 12:50:28 - 24-Mar-26
Buy* 111 90.00p SI Trade
 12:45:52 - 24-Mar-26
Buy* 1 90.00p SI Trade
 12:45:52 - 24-Mar-26
Buy* 5,000 89.20p Ordinary
 12:20:36 - 24-Mar-26
Buy* 5,588 89.40p Ordinary
 12:11:44 - 24-Mar-26
Buy* 345 89.845p Ordinary
 12:04:06 - 24-Mar-26
Sell* 9,263 88.25p Ordinary
 11:58:32 - 24-Mar-26
Sell* 600 88.25p Ordinary
 11:58:06 - 24-Mar-26
Buy* 2,499 89.50p Ordinary
 11:56:41 - 24-Mar-26
Buy* 500 90.00p Ordinary
 11:41:55 - 24-Mar-26
Unknown* 500 90.00p OTC Trade
 11:41:55 - 24-Mar-26
Buy* 10,000 89.20p Ordinary
 11:38:32 - 24-Mar-26
Buy* 3,353 89.45p Ordinary
 11:29:45 - 24-Mar-26
Buy* 1 90.00p SI Trade
 11:28:42 - 24-Mar-26
Sell* 1,140 88.10p Ordinary
 11:28:21 - 24-Mar-26
Sell* 10,000 89.00p Ordinary
 11:25:59 - 24-Mar-26
Buy* 2 91.00p SI Trade
 11:25:38 - 24-Mar-26
Buy* 1 91.00p SI Trade
 11:25:38 - 24-Mar-26
Buy* 164 91.00p SI Trade
 11:25:38 - 24-Mar-26
Buy* 100 91.00p SI Trade
 11:25:38 - 24-Mar-26
Buy* 1,000 91.00p SI Trade
 11:25:38 - 24-Mar-26
Buy* 5 91.00p SI Trade
 11:25:38 - 24-Mar-26
Sell* 2,471 89.025p Ordinary
 11:22:19 - 24-Mar-26
Buy* 10 91.00p Ordinary
 11:15:50 - 24-Mar-26
Unknown* 830 90.00p Ordinary
 11:14:57 - 24-Mar-26
Sell* 10,000 89.84p Ordinary
 11:12:49 - 24-Mar-26
Unknown* 50,000 89.95p Ordinary
 11:11:07 - 24-Mar-26
Sell* 9,045 89.35p Ordinary
 11:10:47 - 24-Mar-26
Sell* 3,000 89.361p Ordinary
 11:03:20 - 24-Mar-26
Unknown* 8,675 90.00p Ordinary
 11:00:54 - 24-Mar-26
Sell* 5,000 89.361p Ordinary
 10:59:42 - 24-Mar-26
Buy* 5,000 90.25p Ordinary
 10:50:17 - 24-Mar-26
Buy* 11,057 90.375p Ordinary
 10:46:45 - 24-Mar-26
Unknown* 40,000 89.60p Ordinary
 10:31:00 - 24-Mar-26
Buy* 5,523 90.45p Ordinary
 10:30:33 - 24-Mar-26
Sell* 4,927 89.35p Ordinary
 10:28:57 - 24-Mar-26
Buy* 1,929 90.50p Ordinary
 10:28:37 - 24-Mar-26
Buy* 2,320 90.50p Ordinary
 10:27:47 - 24-Mar-26
Buy* 544 90.50p Ordinary
 10:25:06 - 24-Mar-26
Sell* 119 89.00p SI Trade
 10:13:02 - 24-Mar-26
Buy* 8,888 90.00p Ordinary
 10:12:49 - 24-Mar-26
Buy* 1,300 90.00p Ordinary
 10:12:06 - 24-Mar-26
Sell* 3,000 89.12p Ordinary
 10:06:03 - 24-Mar-26
Buy* 4,000 90.00p Ordinary
 10:05:33 - 24-Mar-26
Buy* 3,300 90.00p Ordinary
 10:05:19 - 24-Mar-26
Buy* 20,000 89.80p Ordinary
 10:04:21 - 24-Mar-26
Buy* 468 90.00p SI Trade
 10:03:22 - 24-Mar-26
Buy* 11 90.00p SI Trade
 10:03:22 - 24-Mar-26
Buy* 12,231 89.90p Ordinary
 10:03:18 - 24-Mar-26
Sell* 6,100 87.00p Ordinary
 10:01:20 - 24-Mar-26
Buy* 1,445 89.95p Ordinary
 09:58:16 - 24-Mar-26
Buy* 1,740 89.95p Ordinary
 09:54:14 - 24-Mar-26
Buy* 11,167 89.50p Ordinary
 09:53:48 - 24-Mar-26
Buy* 5,609 89.04p Ordinary
 09:50:22 - 24-Mar-26
Buy* 5,000 89.50p Ordinary
 09:48:58 - 24-Mar-26
Sell* 5,000 88.50p Ordinary
 09:41:55 - 24-Mar-26
Buy* 15,000 89.125p Ordinary
 09:40:59 - 24-Mar-26
Sell* 15,000 89.266p Ordinary
 09:40:50 - 24-Mar-26
Buy* 219 91.00p SI Trade
 09:40:44 - 24-Mar-26
Sell* 10,000 89.31p Ordinary
 09:40:38 - 24-Mar-26
Unknown* 30,000 89.30p Ordinary
 09:39:01 - 24-Mar-26
Sell* 7,374 89.30p Ordinary
 09:38:52 - 24-Mar-26
Sell* 5,000 89.30p Ordinary
 09:35:06 - 24-Mar-26
Unknown* 5,000 89.30p OTC Trade
 09:35:06 - 24-Mar-26
Unknown* 20,000 90.00p Ordinary
 09:32:54 - 24-Mar-26
Sell* 25,000 89.75p Ordinary
 09:32:40 - 24-Mar-26
Sell* 12,000 89.00p Ordinary
 09:32:05 - 24-Mar-26
Unknown* 30,000 90.00p Ordinary
 09:31:45 - 24-Mar-26
Buy* 5,000 90.00p Ordinary
 09:31:28 - 24-Mar-26
Buy* 11 90.00p Ordinary
 09:31:03 - 24-Mar-26
Sell* 715 89.15p Ordinary
 09:28:59 - 24-Mar-26
Sell* 2 89.00p SI Trade
 09:28:16 - 24-Mar-26
Buy* 44 90.00p SI Trade
 09:28:16 - 24-Mar-26
Buy* 2,000 89.40p Ordinary
 09:28:04 - 24-Mar-26
Buy* 20 90.00p SI Trade
 09:15:43 - 24-Mar-26
Buy* 27 90.00p SI Trade
 09:15:43 - 24-Mar-26
Buy* 2 90.00p SI Trade
 09:15:43 - 24-Mar-26
Buy* 1 90.00p SI Trade
 09:15:43 - 24-Mar-26
Buy* 2 90.00p SI Trade
 09:15:43 - 24-Mar-26
Buy* 12,000 89.22p Ordinary
 09:15:42 - 24-Mar-26
Unknown* 30,000 88.55p Ordinary
 09:15:26 - 24-Mar-26
Buy* 15,000 88.55p Ordinary
 09:15:21 - 24-Mar-26
Buy* 1,115 89.22p Ordinary
 09:14:46 - 24-Mar-26
Buy* 12,000 88.55p Ordinary
 09:14:03 - 24-Mar-26
Buy* 15,000 88.599p Ordinary
 09:13:16 - 24-Mar-26
Sell* 2,000 87.00p Ordinary
 09:11:46 - 24-Mar-26
Buy* 5,000 88.599p Ordinary
 09:11:25 - 24-Mar-26
Buy* 1,128 88.599p Ordinary
 09:09:48 - 24-Mar-26
Buy* 5,640 88.64p Ordinary
 09:09:31 - 24-Mar-26
Buy* 21 88.70p Ordinary
 09:01:48 - 24-Mar-26
Buy* 1,521 88.70p Ordinary
 09:01:13 - 24-Mar-26
Buy* 430 90.00p Ordinary
 08:58:50 - 24-Mar-26
Sell* 5,000 87.85p Ordinary
 08:57:41 - 24-Mar-26
Sell* 5,744 87.85p Ordinary
 08:56:01 - 24-Mar-26
Buy* 11,265 88.77p Ordinary
 08:51:30 - 24-Mar-26
Buy* 14 88.999p Ordinary
 08:47:20 - 24-Mar-26
Buy* 3,363 88.90p Ordinary
 08:44:07 - 24-Mar-26
Buy* 6,000 88.75p Ordinary
 08:41:40 - 24-Mar-26
Buy* 3,372 88.75p Ordinary
 08:38:41 - 24-Mar-26
Sell* 5,000 87.8125p Ordinary
 08:34:34 - 24-Mar-26
Sell* 2,270 87.775p Ordinary
 08:32:04 - 24-Mar-26
Buy* 2,247 88.999p Ordinary
 08:31:54 - 24-Mar-26
Buy* 135 90.00p Ordinary
 08:30:31 - 24-Mar-26
Buy* 219 88.999p Ordinary
 08:30:30 - 24-Mar-26
Buy* 1,679 89.10p Ordinary
 08:25:38 - 24-Mar-26
Buy* 5,000 89.10p Ordinary
 08:25:38 - 24-Mar-26
Sell* 10,000 87.60p Ordinary
 08:23:53 - 24-Mar-26
Sell* 10,000 87.60p Ordinary
 08:22:31 - 24-Mar-26
Buy* 3,000 89.22p Ordinary
 08:20:30 - 24-Mar-26
Sell* 11,672 88.00p Ordinary
 08:18:24 - 24-Mar-26
Sell* 3,100 87.00p Ordinary
 08:14:36 - 24-Mar-26
Sell* 95 87.00p SI Trade
 08:12:15 - 24-Mar-26
Unknown* 34,700 89.00p Ordinary
 08:11:43 - 24-Mar-26
Sell* 10,000 86.00p Ordinary
 08:11:36 - 24-Mar-26
Buy* 5,000 88.00p Ordinary
 08:11:10 - 24-Mar-26
Buy* 11 88.00p SI Trade
 08:11:02 - 24-Mar-26
Buy* 1,079 88.00p Ordinary
 08:09:11 - 24-Mar-26
Buy* 2,836 88.00p Ordinary
 08:08:55 - 24-Mar-26
Buy* 847 88.00p Ordinary
 08:08:18 - 24-Mar-26
Buy* 10,000 88.00p Ordinary
 08:07:59 - 24-Mar-26
Buy* 15,000 88.00p Ordinary
 08:07:58 - 24-Mar-26
Unknown* 44,146 86.26p Ordinary
 08:07:26 - 24-Mar-26
Sell* 847 86.025p Ordinary
 08:05:50 - 24-Mar-26
Buy* 10 88.00p SI Trade
 08:05:22 - 24-Mar-26
Buy* 528 88.00p Ordinary
 08:05:18 - 24-Mar-26
Buy* 1,000 88.00p Ordinary
 08:02:26 - 24-Mar-26
Sell* 15,000 85.00p Ordinary
 08:02:20 - 24-Mar-26
Buy* 5 88.00p Ordinary
 08:01:57 - 24-Mar-26
Buy* 11,363 88.00p Ordinary
 08:01:46 - 24-Mar-26
Buy* 10,000 88.00p Ordinary
 08:01:38 - 24-Mar-26
Buy* 5,000 88.00p Ordinary
 08:01:33 - 24-Mar-26
Buy* 1 88.00p SI Trade
 08:01:17 - 24-Mar-26
Unknown* 0 84.00p SI Trade
 08:01:17 - 24-Mar-26
Sell* 4 84.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 1 88.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 2 88.00p SI Trade
 08:01:17 - 24-Mar-26
Sell* 9 84.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 2 88.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 3 88.00p SI Trade
 08:01:17 - 24-Mar-26
Sell* 1 84.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 11 88.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 2 88.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 250 88.00p SI Trade
 08:01:17 - 24-Mar-26
Sell* 1 84.00p SI Trade
 08:01:17 - 24-Mar-26
Buy* 1 88.00p SI Trade
 08:01:17 - 24-Mar-26
Sell* 5,000 84.2667p Uncrossing Trade
 16:28:13 - 23-Mar-26
Sell* 10,000 84.66p Ordinary
 16:24:10 - 23-Mar-26
Sell* 9,451 84.66p Ordinary
 16:23:54 - 23-Mar-26
Sell* 3,932 84.66p Ordinary
 16:02:04 - 23-Mar-26
Buy* 1,156 85.90p Ordinary
 15:57:37 - 23-Mar-26
Buy* 3,000 85.90p Ordinary
 15:57:06 - 23-Mar-26
Buy* 15 87.00p Ordinary
 15:52:10 - 23-Mar-26
Unknown* 11,695 85.50p Ordinary
 15:52:07 - 23-Mar-26
Unknown* 2,331 85.50p Ordinary
 15:48:23 - 23-Mar-26
Buy* 11,657 85.7475p Ordinary
 15:47:45 - 23-Mar-26
Sell* 915 84.00p SI Trade
 15:47:39 - 23-Mar-26
Buy* 200 87.00p SI Trade
 15:47:39 - 23-Mar-26
Buy* 120 87.00p SI Trade
 15:47:39 - 23-Mar-26
Buy* 5 87.00p SI Trade
 15:47:39 - 23-Mar-26
Sell* 17,481 85.78p Ordinary
 15:45:01 - 23-Mar-26
Sell* 3,250 85.32p Ordinary
 15:44:07 - 23-Mar-26
Sell* 922 85.8475p Ordinary
 15:36:43 - 23-Mar-26
Sell* 4,690 85.24p Ordinary
 15:29:52 - 23-Mar-26
Sell* 116 85.90p Ordinary
 15:20:59 - 23-Mar-26
Sell* 4,500 85.24p Ordinary
 15:20:57 - 23-Mar-26
Unknown* 100,000 87.25p Ordinary
 15:18:00 - 23-Mar-26
Unknown* 50,000 86.30p Ordinary
 15:17:00 - 23-Mar-26
Unknown* 20,000 86.00p Ordinary
 15:16:23 - 23-Mar-26
Buy* 23,143 86.4175p Ordinary
 15:16:10 - 23-Mar-26
Sell* 5,000 85.12p Ordinary
 15:15:58 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01