| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 68.9151p | Ordinary |
09:37:50 - 16-Jul-25 |
| Sell* | 491 | 68.9151p | Ordinary |
09:28:07 - 16-Jul-25 |
| Buy* | 1,434 | 69.70p | Ordinary |
09:22:23 - 16-Jul-25 |
| Sell* | 7,159 | 68.9025p | Ordinary |
09:21:12 - 16-Jul-25 |
| Buy* | 10,000 | 69.70p | Ordinary |
09:10:52 - 16-Jul-25 |
| Buy* | 2,869 | 69.70p | Ordinary |
09:06:22 - 16-Jul-25 |
| Sell* | 7,500 | 68.60p | Uncrossing Trade |
09:00:26 - 16-Jul-25 |
| Buy* | 2,288 | 69.70p | Ordinary |
08:58:48 - 16-Jul-25 |
| Sell* | 20 | 68.30p | Ordinary |
08:47:58 - 16-Jul-25 |
| Buy* | 5,022 | 69.70p | Ordinary |
08:37:47 - 16-Jul-25 |
| Sell* | 2,000 | 68.7551p | Ordinary |
08:32:44 - 16-Jul-25 |
| Buy* | 14,000 | 69.70p | Ordinary |
08:32:21 - 16-Jul-25 |
| Buy* | 5,000 | 69.70p | Ordinary |
08:32:15 - 16-Jul-25 |
| Buy* | 10,000 | 69.70p | Ordinary |
08:23:26 - 16-Jul-25 |
| Buy* | 10,000 | 69.70p | Ordinary |
08:22:03 - 16-Jul-25 |
| Buy* | 900 | 69.70p | Ordinary |
08:21:10 - 16-Jul-25 |
| Buy* | 10,000 | 69.70p | Ordinary |
08:08:21 - 16-Jul-25 |
| Buy* | 860 | 69.70p | Ordinary |
08:08:12 - 16-Jul-25 |
| Buy* | 15,000 | 69.55p | Ordinary |
08:07:22 - 16-Jul-25 |
| Unknown* | 50,000 | 68.60p | SI Trade |
08:06:37 - 16-Jul-25 |
| Sell* | 33 | 67.00p | SI Trade |
08:06:15 - 16-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:06:15 - 16-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:06:15 - 16-Jul-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:06:15 - 16-Jul-25 |
| Buy* | 5,500 | 69.50p | Ordinary |
08:06:08 - 16-Jul-25 |
| Buy* | 1,500 | 70.00p | Ordinary |
08:00:48 - 16-Jul-25 |
| Buy* | 65,500 | 68.60p | Suspected BUY Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 10,000 | 68.60p | SI Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 10,000 | 68.60p | SI Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 21 | 70.00p | SI Trade |
16:35:01 - 15-Jul-25 |
| Buy* | 5,004 | 70.00p | SI Trade |
16:35:01 - 15-Jul-25 |
| Sell* | 2 | 67.00p | SI Trade |
16:35:01 - 15-Jul-25 |
| Buy* | 35,000 | 68.60p | Suspected BUY Trade |
16:35:01 - 15-Jul-25 |
| Buy* | 1,999 | 69.20p | Ordinary |
16:28:35 - 15-Jul-25 |
| Buy* | 2,890 | 69.20p | Ordinary |
16:25:24 - 15-Jul-25 |
| Buy* | 7,000 | 69.20p | Ordinary |
16:21:28 - 15-Jul-25 |
| Buy* | 3,422 | 69.00p | Ordinary |
16:19:27 - 15-Jul-25 |
| Buy* | 2,000 | 69.20p | Ordinary |
16:15:11 - 15-Jul-25 |
| Unknown* | 100,000 | 69.00p | SI Trade |
16:07:37 - 15-Jul-25 |
| Unknown* | 1,858 | 69.075p | OTC Trade |
16:04:48 - 15-Jul-25 |
| Buy* | 1,858 | 69.075p | Suspected BUY Trade |
16:04:47 - 15-Jul-25 |
| Sell* | 10,000 | 68.2651p | Ordinary |
16:02:49 - 15-Jul-25 |
| Buy* | 400 | 69.20p | Ordinary |
15:51:34 - 15-Jul-25 |
| Buy* | 766 | 69.25p | Ordinary |
15:46:40 - 15-Jul-25 |
| Buy* | 28,854 | 69.30p | Ordinary |
15:44:13 - 15-Jul-25 |
| Sell* | 2,544 | 68.125p | Ordinary |
15:37:25 - 15-Jul-25 |
| Sell* | 20,000 | 68.0725p | Ordinary |
15:29:55 - 15-Jul-25 |
| Sell* | 1,241 | 68.0725p | Ordinary |
15:29:30 - 15-Jul-25 |
| Buy* | 720 | 69.40p | Ordinary |
15:27:18 - 15-Jul-25 |
| Buy* | 9,500 | 68.99p | Ordinary |
15:14:23 - 15-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
15:14:00 - 15-Jul-25 |
| Buy* | 3,500 | 68.99p | Ordinary |
15:09:42 - 15-Jul-25 |
| Sell* | 3,868 | 67.8251p | Ordinary |
15:08:18 - 15-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
14:56:54 - 15-Jul-25 |
| Buy* | 6 | 69.00p | SI Trade |
14:56:54 - 15-Jul-25 |
| Sell* | 5,000 | 67.8251p | Ordinary |
14:50:57 - 15-Jul-25 |
| Sell* | 10,000 | 67.8251p | Ordinary |
14:48:02 - 15-Jul-25 |
| Buy* | 1,450 | 68.90p | Ordinary |
14:47:09 - 15-Jul-25 |
| Buy* | 5,581 | 68.75p | Ordinary |
14:34:41 - 15-Jul-25 |
| Buy* | 108 | 68.75p | Ordinary |
14:28:15 - 15-Jul-25 |
| Sell* | 812 | 67.7661p | Ordinary |
14:25:33 - 15-Jul-25 |
| Buy* | 4,000 | 69.00p | Ordinary |
14:20:20 - 15-Jul-25 |
| Sell* | 19,247 | 67.805p | Ordinary |
14:08:31 - 15-Jul-25 |
| Buy* | 1,500 | 68.70p | Ordinary |
14:07:12 - 15-Jul-25 |
| Buy* | 3,600 | 68.70p | Ordinary |
14:06:48 - 15-Jul-25 |
| Buy* | 5 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 15 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 116 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 3 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 30 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 21 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 1 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 2 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 2 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 7 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 4 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 60 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 10 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 40 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 21 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 767 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 1 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Sell* | 4 | 67.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 2 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Buy* | 7 | 69.00p | SI Trade |
14:05:23 - 15-Jul-25 |
| Unknown* | 50,000 | 67.85p | SI Trade |
14:00:38 - 15-Jul-25 |
| Buy* | 5,350 | 68.50p | Ordinary |
14:00:08 - 15-Jul-25 |
| Buy* | 5,165 | 68.50p | Ordinary |
14:00:08 - 15-Jul-25 |
| Sell* | 2,968 | 67.6651p | Ordinary |
13:53:46 - 15-Jul-25 |
| Sell* | 2,196 | 67.6651p | Ordinary |
13:47:25 - 15-Jul-25 |
| Unknown* | 38,407 | 68.375p | Ordinary |
13:26:13 - 15-Jul-25 |
| Buy* | 2,954 | 68.375p | Ordinary |
13:02:39 - 15-Jul-25 |
| Buy* | 3,656 | 68.375p | Ordinary |
12:59:52 - 15-Jul-25 |
| Buy* | 4,000 | 68.375p | Ordinary |
12:57:01 - 15-Jul-25 |
| Sell* | 4,617 | 67.651p | Ordinary |
12:56:12 - 15-Jul-25 |
| Buy* | 1,000 | 69.00p | Ordinary |
12:54:56 - 15-Jul-25 |
| Buy* | 3,647 | 68.375p | Ordinary |
12:40:12 - 15-Jul-25 |
| Buy* | 4,344 | 68.375p | Ordinary |
11:54:47 - 15-Jul-25 |
| Sell* | 11,370 | 67.70p | Ordinary |
11:53:07 - 15-Jul-25 |
| Sell* | 1,422 | 67.50p | Ordinary |
11:20:46 - 15-Jul-25 |
| Sell* | 3,600 | 67.50p | Ordinary |
11:15:49 - 15-Jul-25 |
| Unknown* | 20,000 | 68.00p | SI Trade |
11:00:32 - 15-Jul-25 |
| Unknown* | 20,000 | 68.00p | SI Trade |
11:00:32 - 15-Jul-25 |
| Buy* | 2,308 | 68.375p | Ordinary |
10:17:32 - 15-Jul-25 |
| Sell* | 1,195 | 67.451p | Ordinary |
09:46:30 - 15-Jul-25 |
| Buy* | 4,209 | 68.375p | Ordinary |
09:38:37 - 15-Jul-25 |
| Buy* | 585 | 68.375p | Ordinary |
09:30:20 - 15-Jul-25 |
| Buy* | 3,000 | 68.375p | Ordinary |
09:18:01 - 15-Jul-25 |
| Sell* | 757 | 67.451p | Ordinary |
09:15:47 - 15-Jul-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
09:05:52 - 15-Jul-25 |
| Buy* | 5 | 68.375p | Ordinary |
09:02:17 - 15-Jul-25 |
| Unknown* | 13,000 | 68.00p | SI Trade |
09:01:47 - 15-Jul-25 |
| Unknown* | 13,000 | 68.00p | SI Trade |
09:01:47 - 15-Jul-25 |
| Buy* | 2,035 | 68.80p | Ordinary |
08:51:02 - 15-Jul-25 |
| Sell* | 2,773 | 67.451p | Ordinary |
08:50:58 - 15-Jul-25 |
| Sell* | 10,154 | 67.451p | Ordinary |
08:49:43 - 15-Jul-25 |
| Sell* | 5,000 | 67.451p | Ordinary |
08:32:02 - 15-Jul-25 |
| Buy* | 5,000 | 68.375p | Ordinary |
08:20:20 - 15-Jul-25 |
| Unknown* | 50,000 | 67.80p | SI Trade |
08:18:11 - 15-Jul-25 |
| Buy* | 161 | 68.375p | Ordinary |
08:16:28 - 15-Jul-25 |
| Sell* | 585 | 67.375p | Ordinary |
08:06:43 - 15-Jul-25 |
| Sell* | 2,000 | 67.375p | Ordinary |
08:06:23 - 15-Jul-25 |
| Buy* | 893 | 68.50p | Ordinary |
08:00:32 - 15-Jul-25 |
| Buy* | 5,357 | 68.50p | Ordinary |
08:00:32 - 15-Jul-25 |
| Buy* | 893 | 68.50p | Ordinary |
08:00:32 - 15-Jul-25 |
| Buy* | 21,891 | 68.50p | Ordinary |
08:00:30 - 15-Jul-25 |
| Buy* | 5,500 | 68.50p | Ordinary |
08:00:29 - 15-Jul-25 |
| Sell* | 62,100 | 67.80p | Uncrossing Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 14,584 | 68.50p | Ordinary |
08:00:21 - 15-Jul-25 |
| Unknown* | 65,000 | 68.14p | Ordinary |
16:38:47 - 14-Jul-25 |
| Unknown* | 15,000 | 67.675p | SI Trade Negotiated Trade |
16:37:43 - 14-Jul-25 |
| Sell* | 15,000 | 67.675p | SI Trade Suspected SELL Trade |
16:37:43 - 14-Jul-25 |
| Sell* | 17,400 | 67.80p | Uncrossing Trade |
16:35:26 - 14-Jul-25 |
| Buy* | 7,299 | 68.50p | Ordinary |
16:29:01 - 14-Jul-25 |
| Buy* | 100 | 69.00p | Ordinary |
16:09:47 - 14-Jul-25 |
| Buy* | 1,000 | 68.50p | Ordinary |
16:05:09 - 14-Jul-25 |
| Buy* | 6,854 | 68.50p | Ordinary |
16:04:44 - 14-Jul-25 |
| Sell* | 6,948 | 67.375p | Ordinary |
15:54:54 - 14-Jul-25 |
| Buy* | 5,000 | 68.50p | Ordinary |
15:52:54 - 14-Jul-25 |
| Sell* | 1,441 | 67.375p | Ordinary |
15:52:54 - 14-Jul-25 |
| Buy* | 10,000 | 68.50p | Ordinary |
15:51:34 - 14-Jul-25 |
| Sell* | 1,709 | 67.70p | Ordinary |
15:49:59 - 14-Jul-25 |
| Unknown* | 25,000 | 67.675p | SI Trade |
15:48:35 - 14-Jul-25 |
| Sell* | 25,000 | 67.675p | SI Trade |
15:48:35 - 14-Jul-25 |
| Sell* | 32,000 | 67.50p | Ordinary |
15:48:22 - 14-Jul-25 |
| Buy* | 291 | 68.50p | Ordinary |
15:47:23 - 14-Jul-25 |
| Sell* | 1,600 | 67.50p | Ordinary |
15:46:58 - 14-Jul-25 |
| Sell* | 11,429 | 67.50p | Ordinary |
15:46:07 - 14-Jul-25 |
| Sell* | 3,844 | 67.60p | Ordinary |
15:45:05 - 14-Jul-25 |
| Sell* | 10,000 | 67.675p | Ordinary |
15:41:23 - 14-Jul-25 |
| Sell* | 2,230 | 67.675p | Ordinary |
15:29:52 - 14-Jul-25 |
| Sell* | 15,000 | 67.675p | Ordinary |
15:21:24 - 14-Jul-25 |
| Sell* | 3,794 | 67.675p | Ordinary |
15:21:07 - 14-Jul-25 |
| Sell* | 6,500 | 67.675p | Ordinary |
15:20:13 - 14-Jul-25 |
| Sell* | 6,000 | 67.675p | Ordinary |
15:17:40 - 14-Jul-25 |
| Sell* | 10,000 | 67.675p | Ordinary |
15:07:03 - 14-Jul-25 |
| Buy* | 180 | 68.60p | Ordinary |
14:48:09 - 14-Jul-25 |
| Buy* | 3,694 | 68.60p | Ordinary |
14:41:28 - 14-Jul-25 |
| Sell* | 8,604 | 67.66p | Ordinary |
14:37:16 - 14-Jul-25 |
| Buy* | 19,000 | 68.60p | Ordinary |
14:26:04 - 14-Jul-25 |
| Buy* | 7,288 | 68.60p | Ordinary |
14:25:29 - 14-Jul-25 |
| Sell* | 716 | 67.66p | Ordinary |
14:22:24 - 14-Jul-25 |
| Sell* | 5,000 | 67.66p | Ordinary |
14:03:11 - 14-Jul-25 |
| Buy* | 11,300 | 68.75p | Ordinary |
13:35:56 - 14-Jul-25 |
| Buy* | 20,000 | 68.85p | Ordinary |
13:11:58 - 14-Jul-25 |
| Sell* | 3,500 | 67.00p | Ordinary |
12:47:13 - 14-Jul-25 |
| Sell* | 2,000 | 67.66p | Ordinary |
12:40:20 - 14-Jul-25 |
| Buy* | 750 | 69.00p | Ordinary |
12:37:54 - 14-Jul-25 |
| Buy* | 14,550 | 68.70p | Ordinary |
12:36:29 - 14-Jul-25 |
| Buy* | 1,033 | 68.70p | Ordinary |
12:35:27 - 14-Jul-25 |
| Sell* | 264 | 67.66p | Ordinary |
12:20:46 - 14-Jul-25 |
| Buy* | 10,000 | 68.70p | Ordinary |
12:20:37 - 14-Jul-25 |
| Sell* | 30,000 | 67.60p | Ordinary |
12:18:50 - 14-Jul-25 |
| Unknown* | 100,000 | 67.30p | Ordinary |
12:18:18 - 14-Jul-25 |
| Buy* | 356 | 68.75p | Ordinary |
12:14:20 - 14-Jul-25 |
| Buy* | 2,773 | 68.75p | Ordinary |
12:13:50 - 14-Jul-25 |
| Sell* | 400 | 67.30p | Ordinary |
11:44:00 - 14-Jul-25 |
| Unknown* | 400 | 67.30p | OTC Trade |
11:44:00 - 14-Jul-25 |
| Sell* | 663 | 67.60p | Ordinary |
11:39:28 - 14-Jul-25 |
| Sell* | 1,478 | 67.66p | Ordinary |
11:29:53 - 14-Jul-25 |
| Buy* | 4,348 | 68.89p | Ordinary |
11:27:55 - 14-Jul-25 |
| Buy* | 1,448 | 68.89p | Ordinary |
11:23:43 - 14-Jul-25 |
| Unknown* | 40,000 | 69.00p | Ordinary |
11:21:13 - 14-Jul-25 |
| Buy* | 7,332 | 68.00p | Ordinary |
11:19:48 - 14-Jul-25 |
| Buy* | 1,024 | 68.00p | Ordinary |
11:16:33 - 14-Jul-25 |
| Buy* | 20 | 68.00p | SI Trade |
11:16:01 - 14-Jul-25 |
| Sell* | 2 | 65.00p | SI Trade |
11:16:01 - 14-Jul-25 |
| Buy* | 13,227 | 68.00p | Ordinary |
11:11:18 - 14-Jul-25 |
| Buy* | 13,227 | 68.00p | Ordinary |
11:03:27 - 14-Jul-25 |
| Buy* | 7,500 | 67.60p | Suspected BUY Trade |
11:00:20 - 14-Jul-25 |
| Buy* | 1,200 | 67.85p | Ordinary |
10:44:41 - 14-Jul-25 |
| Buy* | 2,000 | 68.00p | Ordinary |
10:36:20 - 14-Jul-25 |
| Buy* | 1,240 | 66.65p | Ordinary |
10:22:43 - 14-Jul-25 |
| Buy* | 1,714 | 66.65p | Ordinary |
10:21:59 - 14-Jul-25 |
| Buy* | 2,207 | 67.95p | Ordinary |
10:08:01 - 14-Jul-25 |
| Buy* | 8,824 | 67.95p | Ordinary |
10:06:52 - 14-Jul-25 |
| Buy* | 797 | 66.65p | Ordinary |
10:03:36 - 14-Jul-25 |