| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190 | 83.99p | Ordinary |
16:19:49 - 25-Nov-25 |
| Sell* | 727 | 83.1111p | Ordinary |
16:19:10 - 25-Nov-25 |
| Buy* | 235 | 85.00p | Ordinary |
16:17:10 - 25-Nov-25 |
| Sell* | 1,500 | 83.00p | Ordinary |
15:54:36 - 25-Nov-25 |
| Sell* | 10,000 | 83.16p | Ordinary |
15:53:24 - 25-Nov-25 |
| Sell* | 5,000 | 83.3333p | Ordinary |
15:44:59 - 25-Nov-25 |
| Sell* | 4,000 | 84.00p | Ordinary |
15:41:35 - 25-Nov-25 |
| Sell* | 1,430 | 84.00p | Ordinary |
15:41:09 - 25-Nov-25 |
| Sell* | 2,000 | 84.40p | Ordinary |
15:35:30 - 25-Nov-25 |
| Sell* | 2,500 | 84.00p | Ordinary |
15:05:52 - 25-Nov-25 |
| Buy* | 10,000 | 85.00p | Ordinary |
14:56:53 - 25-Nov-25 |
| Buy* | 9 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Sell* | 400 | 84.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 13 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Sell* | 3 | 84.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 17 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 2 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 5 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Buy* | 3 | 85.00p | SI Trade |
14:55:46 - 25-Nov-25 |
| Sell* | 5,000 | 84.00p | Ordinary |
14:55:30 - 25-Nov-25 |
| Sell* | 15,000 | 84.25p | Ordinary |
14:49:09 - 25-Nov-25 |
| Sell* | 15,000 | 84.25p | Ordinary |
14:48:55 - 25-Nov-25 |
| Unknown* | 29,978 | 84.00p | Ordinary |
14:41:29 - 25-Nov-25 |
| Sell* | 100 | 84.50p | Ordinary |
14:17:14 - 25-Nov-25 |
| Unknown* | 900 | 85.00p | Ordinary |
14:04:21 - 25-Nov-25 |
| Unknown* | 1,500 | 85.00p | Ordinary |
14:00:54 - 25-Nov-25 |
| Sell* | 12,776 | 84.40p | Ordinary |
13:59:44 - 25-Nov-25 |
| Sell* | 10,000 | 84.25p | Ordinary |
13:38:58 - 25-Nov-25 |
| Sell* | 11,849 | 84.40p | Ordinary |
13:29:59 - 25-Nov-25 |
| Unknown* | 11,760 | 85.00p | Ordinary |
13:23:38 - 25-Nov-25 |
| Sell* | 1,729 | 84.361p | Ordinary |
13:19:44 - 25-Nov-25 |
| Sell* | 353 | 84.00p | Ordinary |
13:13:07 - 25-Nov-25 |
| Unknown* | 339 | 85.00p | Negotiated Trade |
13:10:27 - 25-Nov-25 |
| Unknown* | 368 | 85.00p | Negotiated Trade |
13:10:27 - 25-Nov-25 |
| Unknown* | 1,018 | 85.00p | Negotiated Trade |
13:10:26 - 25-Nov-25 |
| Unknown* | 1,104 | 85.00p | Negotiated Trade |
13:10:26 - 25-Nov-25 |
| Unknown* | 3,055 | 85.00p | Negotiated Trade |
13:10:26 - 25-Nov-25 |
| Unknown* | 3,310 | 85.00p | Negotiated Trade |
13:10:25 - 25-Nov-25 |
| Unknown* | 1,666 | 85.00p | Negotiated Trade |
13:10:25 - 25-Nov-25 |
| Unknown* | 1,957 | 85.00p | Negotiated Trade |
13:10:23 - 25-Nov-25 |
| Unknown* | 2,299 | 85.00p | Negotiated Trade |
13:10:22 - 25-Nov-25 |
| Unknown* | 2,969 | 85.00p | Negotiated Trade |
13:10:21 - 25-Nov-25 |
| Unknown* | 3,218 | 85.00p | Negotiated Trade |
13:10:20 - 25-Nov-25 |
| Buy* | 4 | 85.14p | Ordinary |
12:43:48 - 25-Nov-25 |
| Sell* | 15,537 | 84.33p | Ordinary |
12:29:26 - 25-Nov-25 |
| Buy* | 5,500 | 85.225p | Ordinary |
12:13:30 - 25-Nov-25 |
| Sell* | 10,000 | 84.35p | Ordinary |
12:02:40 - 25-Nov-25 |
| Sell* | 5,000 | 84.35p | Ordinary |
11:47:13 - 25-Nov-25 |
| Sell* | 427 | 84.33p | Ordinary |
11:02:31 - 25-Nov-25 |
| Sell* | 2 | 84.00p | Ordinary |
11:01:33 - 25-Nov-25 |
| Sell* | 428 | 84.00p | Uncrossing Trade |
11:00:00 - 25-Nov-25 |
| Buy* | 3,510 | 85.3475p | Ordinary |
10:28:36 - 25-Nov-25 |
| Buy* | 1,340 | 86.00p | Ordinary |
09:23:13 - 25-Nov-25 |
| Unknown* | 1,340 | 86.00p | OTC Trade |
09:23:13 - 25-Nov-25 |
| Unknown* | 1,340 | 86.00p | OTC Trade |
09:23:13 - 25-Nov-25 |
| Sell* | 6,000 | 84.2666p | Ordinary |
09:21:38 - 25-Nov-25 |
| Buy* | 250 | 85.50p | Ordinary |
09:21:30 - 25-Nov-25 |
| Sell* | 4,094 | 84.6667p | Ordinary |
09:10:17 - 25-Nov-25 |
| Sell* | 7 | 84.6667p | Ordinary |
09:00:45 - 25-Nov-25 |
| Sell* | 9,857 | 84.40p | Uncrossing Trade |
09:00:23 - 25-Nov-25 |
| Buy* | 1,626 | 85.60p | Ordinary |
08:50:35 - 25-Nov-25 |
| Sell* | 11,000 | 84.6667p | Ordinary |
08:43:49 - 25-Nov-25 |
| Buy* | 1 | 86.00p | Ordinary |
08:34:13 - 25-Nov-25 |
| Sell* | 24,686 | 84.625p | Ordinary |
08:32:50 - 25-Nov-25 |
| Buy* | 11,676 | 85.60p | Ordinary |
08:30:00 - 25-Nov-25 |
| Sell* | 3,375 | 84.5111p | Ordinary |
08:28:46 - 25-Nov-25 |
| Sell* | 1 | 84.00p | Ordinary |
08:27:04 - 25-Nov-25 |
| Sell* | 700 | 84.00p | Ordinary |
08:12:23 - 25-Nov-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:11:04 - 25-Nov-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:10:32 - 25-Nov-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:09:53 - 25-Nov-25 |
| Buy* | 900 | 85.00p | Ordinary |
08:09:36 - 25-Nov-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:09:24 - 25-Nov-25 |
| Sell* | 5,000 | 84.1111p | Ordinary |
08:09:15 - 25-Nov-25 |
| Buy* | 10,000 | 84.90p | Ordinary |
08:09:03 - 25-Nov-25 |
| Buy* | 20,000 | 84.84p | Ordinary |
08:08:21 - 25-Nov-25 |
| Buy* | 25,000 | 84.84p | Ordinary |
08:08:18 - 25-Nov-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
08:07:55 - 25-Nov-25 |
| Buy* | 10,000 | 83.95p | Ordinary |
08:06:29 - 25-Nov-25 |
| Buy* | 10,000 | 83.90p | Ordinary |
08:06:17 - 25-Nov-25 |
| Buy* | 10,000 | 83.90p | Ordinary |
08:02:25 - 25-Nov-25 |
| Sell* | 4 | 82.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Sell* | 14 | 82.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Sell* | 126 | 82.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 1 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 1 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Sell* | 12 | 82.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 22 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 2 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 5 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 29 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 2 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 17 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Sell* | 1 | 82.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 71 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 148 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 4 | 84.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Sell* | 1,107 | 82.22p | Ordinary |
08:00:53 - 25-Nov-25 |
| Buy* | 15,000 | 83.65p | Ordinary |
08:00:44 - 25-Nov-25 |
| Buy* | 7,299 | 83.20p | Suspected BUY Trade |
16:35:23 - 24-Nov-25 |
| Sell* | 1,145 | 82.251p | Ordinary |
16:24:04 - 24-Nov-25 |
| Buy* | 1,500 | 83.475p | Ordinary |
16:12:00 - 24-Nov-25 |
| Buy* | 4 | 84.00p | Ordinary |
16:11:12 - 24-Nov-25 |
| Buy* | 484 | 83.00p | Ordinary |
16:10:52 - 24-Nov-25 |
| Buy* | 1,026 | 83.00p | Ordinary |
16:10:50 - 24-Nov-25 |
| Sell* | 2,000 | 82.251p | Ordinary |
15:38:19 - 24-Nov-25 |
| Buy* | 2 | 84.00p | Ordinary |
15:12:48 - 24-Nov-25 |
| Sell* | 3,387 | 82.00p | Ordinary |
14:56:52 - 24-Nov-25 |
| Sell* | 1,768 | 82.00p | Ordinary |
14:56:41 - 24-Nov-25 |
| Sell* | 16,400 | 82.00p | Ordinary |
14:56:33 - 24-Nov-25 |
| Sell* | 2,151 | 82.00p | Ordinary |
14:56:13 - 24-Nov-25 |
| Buy* | 7,247 | 82.80p | Ordinary |
14:55:36 - 24-Nov-25 |
| Sell* | 645 | 82.251p | Ordinary |
14:55:20 - 24-Nov-25 |
| Sell* | 400 | 82.22p | Ordinary |
14:47:02 - 24-Nov-25 |
| Unknown* | 35,965 | 83.40p | Ordinary |
14:43:33 - 24-Nov-25 |
| Buy* | 2,384 | 83.2475p | Ordinary |
14:43:21 - 24-Nov-25 |
| Buy* | 11,120 | 84.00p | Ordinary |
13:56:22 - 24-Nov-25 |
| Buy* | 1 | 84.00p | Ordinary |
13:37:54 - 24-Nov-25 |
| Buy* | 3,500 | 82.90p | Ordinary |
13:13:04 - 24-Nov-25 |
| Buy* | 5,000 | 82.90p | Ordinary |
13:08:43 - 24-Nov-25 |
| Sell* | 5,000 | 82.1267p | Ordinary |
12:50:34 - 24-Nov-25 |
| Buy* | 2,418 | 82.48p | Ordinary |
12:36:47 - 24-Nov-25 |
| Buy* | 1,214 | 82.48p | Ordinary |
12:35:31 - 24-Nov-25 |
| Buy* | 10,000 | 82.10p | Ordinary |
12:24:20 - 24-Nov-25 |
| Sell* | 7 | 81.00p | SI Trade |
11:37:36 - 24-Nov-25 |
| Buy* | 400 | 82.0001p | Ordinary |
10:48:38 - 24-Nov-25 |
| Buy* | 8 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 6 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 9 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 24 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 2 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 1 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Sell* | 8 | 81.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 4 | 83.00p | SI Trade |
10:31:07 - 24-Nov-25 |
| Buy* | 3,644 | 82.30p | Ordinary |
10:30:37 - 24-Nov-25 |
| Buy* | 2,500 | 82.30p | Ordinary |
10:07:13 - 24-Nov-25 |
| Buy* | 90 | 82.30p | Ordinary |
09:58:32 - 24-Nov-25 |
| Unknown* | 105,671 | 83.50p | Ordinary |
09:56:01 - 24-Nov-25 |
| Buy* | 850 | 82.30p | Ordinary |
09:33:43 - 24-Nov-25 |
| Buy* | 18 | 83.00p | Ordinary |
09:29:38 - 24-Nov-25 |
| Buy* | 850 | 82.30p | Ordinary |
09:28:52 - 24-Nov-25 |
| Sell* | 3,000 | 81.00p | Ordinary |
09:15:29 - 24-Nov-25 |
| Sell* | 3,055 | 81.6666p | Ordinary |
09:14:06 - 24-Nov-25 |
| Sell* | 45 | 81.00p | Ordinary |
09:06:45 - 24-Nov-25 |
| Buy* | 6,063 | 82.30p | Ordinary |
08:57:24 - 24-Nov-25 |
| Sell* | 106 | 81.00p | Ordinary |
08:39:06 - 24-Nov-25 |
| Buy* | 12 | 83.00p | Ordinary |
08:37:06 - 24-Nov-25 |
| Sell* | 505 | 81.6167p | Ordinary |
08:32:19 - 24-Nov-25 |
| Sell* | 500 | 81.5751p | Ordinary |
08:27:50 - 24-Nov-25 |
| Sell* | 4,677 | 81.5267p | Ordinary |
08:14:02 - 24-Nov-25 |
| Sell* | 381 | 81.5267p | Ordinary |
08:10:14 - 24-Nov-25 |
| Buy* | 5,000 | 82.30p | Ordinary |
08:07:32 - 24-Nov-25 |
| Sell* | 20 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 2 | 83.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 82 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 9 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 10 | 83.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 11 | 83.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 60 | 83.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 55 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 6 | 83.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 12 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 4 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 2 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 2 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 96 | 81.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Unknown* | 1 | 83.00p | SI Trade |
08:07:14 - 24-Nov-25 |
| Buy* | 20,000 | 82.25p | Ordinary |
08:06:55 - 24-Nov-25 |
| Sell* | 1,091 | 81.45p | Ordinary |
08:00:39 - 24-Nov-25 |
| Unknown* | 1,010 | 82.00p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 1,200 | 81.00p | Ordinary |
16:29:51 - 21-Nov-25 |
| Sell* | 1,136 | 81.45p | Ordinary |
15:38:38 - 21-Nov-25 |
| Sell* | 1,240 | 81.00p | Ordinary |
15:25:50 - 21-Nov-25 |
| Buy* | 1,689 | 82.30p | Ordinary |
15:03:08 - 21-Nov-25 |
| Buy* | 1,000 | 82.70p | Ordinary |
14:52:34 - 21-Nov-25 |
| Sell* | 497 | 81.411p | Ordinary |
14:37:34 - 21-Nov-25 |
| Sell* | 2,000 | 81.411p | Ordinary |
14:37:28 - 21-Nov-25 |
| Buy* | 1,665 | 82.30p | Ordinary |
14:36:42 - 21-Nov-25 |
| Sell* | 7,000 | 81.411p | Ordinary |
14:20:26 - 21-Nov-25 |
| Sell* | 10,388 | 81.40p | Ordinary |
14:12:36 - 21-Nov-25 |
| Buy* | 1 | 83.00p | SI Trade |
14:04:14 - 21-Nov-25 |
| Buy* | 3 | 83.00p | SI Trade |
14:04:14 - 21-Nov-25 |
| Buy* | 200 | 83.00p | SI Trade |
14:04:14 - 21-Nov-25 |
| Unknown* | 10,731 | 82.00p | Ordinary |
14:00:37 - 21-Nov-25 |
| Unknown* | 2,500 | 82.00p | Uncrossing Trade |
14:00:11 - 21-Nov-25 |
| Buy* | 18,186 | 82.48p | Ordinary |
13:57:41 - 21-Nov-25 |
| Buy* | 16,768 | 82.225p | Ordinary |
13:48:19 - 21-Nov-25 |
| Sell* | 246 | 81.00p | SI Trade |
13:12:22 - 21-Nov-25 |
| Buy* | 25,000 | 81.749p | Ordinary |
13:12:05 - 21-Nov-25 |
| Buy* | 300 | 82.00p | Ordinary |
12:58:33 - 21-Nov-25 |
| Sell* | 246 | 81.00p | SI Trade |
12:55:55 - 21-Nov-25 |
| Sell* | 25,000 | 81.15p | Ordinary |
12:55:35 - 21-Nov-25 |
| Sell* | 1 | 81.00p | SI Trade |
12:49:58 - 21-Nov-25 |
| Sell* | 24 | 81.00p | SI Trade |
12:49:58 - 21-Nov-25 |
| Sell* | 1 | 81.00p | SI Trade |
12:49:58 - 21-Nov-25 |
| Sell* | 15 | 81.00p | SI Trade |
12:49:58 - 21-Nov-25 |
| Buy* | 60 | 83.00p | SI Trade |
12:49:58 - 21-Nov-25 |