| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,186 | 59.00p | Ordinary |
16:35:58 - 30-May-25 |
| Unknown* | 32,683 | 59.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Unknown* | 100,000 | 59.00p | Negotiated Trade |
16:28:19 - 30-May-25 |
| Unknown* | 20,000 | 59.00p | Negotiated Trade |
16:27:17 - 30-May-25 |
| Unknown* | 3,500 | 59.00p | Negotiated Trade |
16:25:42 - 30-May-25 |
| Unknown* | 30,000 | 59.00p | Negotiated Trade |
16:24:43 - 30-May-25 |
| Unknown* | 62,000 | 59.02p | Ordinary |
16:23:30 - 30-May-25 |
| Buy* | 19,005 | 59.02p | Ordinary |
16:10:53 - 30-May-25 |
| Unknown* | 7,000 | 59.00p | Negotiated Trade |
16:02:04 - 30-May-25 |
| Buy* | 1,695 | 59.02p | Ordinary |
16:01:53 - 30-May-25 |
| Buy* | 1,695 | 59.02p | Ordinary |
15:58:32 - 30-May-25 |
| Sell* | 40,000 | 58.10p | Ordinary |
15:48:34 - 30-May-25 |
| Unknown* | 40,000 | 58.10p | OTC Trade |
15:48:34 - 30-May-25 |
| Sell* | 10,000 | 58.30p | Ordinary |
15:47:38 - 30-May-25 |
| Unknown* | 10,000 | 58.30p | OTC Trade |
15:47:38 - 30-May-25 |
| Sell* | 10,000 | 58.30p | Ordinary |
15:47:08 - 30-May-25 |
| Unknown* | 10,000 | 58.30p | OTC Trade |
15:47:08 - 30-May-25 |
| Sell* | 14,000 | 58.60p | Ordinary |
15:46:11 - 30-May-25 |
| Unknown* | 14,000 | 58.60p | OTC Trade |
15:46:11 - 30-May-25 |
| Sell* | 1,000 | 58.60p | Ordinary |
15:45:03 - 30-May-25 |
| Unknown* | 1,000 | 58.60p | OTC Trade |
15:45:03 - 30-May-25 |
| Unknown* | 6,431 | 59.00p | Negotiated Trade |
15:41:39 - 30-May-25 |
| Unknown* | 1,470 | 59.00p | Negotiated Trade |
15:17:19 - 30-May-25 |
| Unknown* | 4,675 | 59.00p | Negotiated Trade |
15:16:17 - 30-May-25 |
| Unknown* | 3,000 | 59.00p | Negotiated Trade |
14:56:59 - 30-May-25 |
| Unknown* | 1,530 | 59.00p | Negotiated Trade |
14:38:43 - 30-May-25 |
| Buy* | 1 | 60.00p | Ordinary |
14:38:06 - 30-May-25 |
| Unknown* | 1,830 | 59.00p | Negotiated Trade |
14:37:52 - 30-May-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
14:35:56 - 30-May-25 |
| Buy* | 15,000 | 59.45p | Ordinary |
14:35:32 - 30-May-25 |
| Unknown* | 15,000 | 59.45p | OTC Trade |
14:35:32 - 30-May-25 |
| Sell* | 5,000 | 58.925p | Ordinary |
14:01:42 - 30-May-25 |
| Buy* | 6,500 | 59.80p | Suspected BUY Trade |
14:00:22 - 30-May-25 |
| Buy* | 2,135 | 59.45p | Ordinary |
13:47:28 - 30-May-25 |
| Buy* | 3,027 | 59.45p | Ordinary |
13:42:34 - 30-May-25 |
| Buy* | 4,500 | 59.50p | Ordinary |
13:24:53 - 30-May-25 |
| Sell* | 8,000 | 58.925p | Ordinary |
13:04:08 - 30-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
12:56:28 - 30-May-25 |
| Sell* | 250 | 58.60p | Ordinary |
12:45:27 - 30-May-25 |
| Sell* | 1,000 | 58.935p | Ordinary |
12:44:50 - 30-May-25 |
| Sell* | 635 | 58.925p | Ordinary |
12:40:12 - 30-May-25 |
| Sell* | 5,000 | 58.935p | Ordinary |
12:33:09 - 30-May-25 |
| Sell* | 330 | 58.925p | Ordinary |
12:00:51 - 30-May-25 |
| Sell* | 325 | 58.925p | Ordinary |
11:43:29 - 30-May-25 |
| Sell* | 1 | 58.60p | Ordinary |
11:36:10 - 30-May-25 |
| Sell* | 1 | 58.60p | Ordinary |
11:35:23 - 30-May-25 |
| Sell* | 1 | 58.60p | Ordinary |
11:32:35 - 30-May-25 |
| Sell* | 1 | 58.60p | Ordinary |
11:31:26 - 30-May-25 |
| Sell* | 1 | 58.60p | Ordinary |
11:30:38 - 30-May-25 |
| Sell* | 1,200 | 58.91p | Ordinary |
11:22:34 - 30-May-25 |
| Sell* | 3,000 | 58.88p | Ordinary |
11:18:38 - 30-May-25 |
| Sell* | 3,344 | 58.82p | Ordinary |
11:12:52 - 30-May-25 |
| Sell* | 8 | 58.12p | Ordinary |
11:02:22 - 30-May-25 |
| Buy* | 750 | 59.60p | Ordinary |
11:02:22 - 30-May-25 |
| Buy* | 110 | 59.60p | Ordinary |
11:01:50 - 30-May-25 |
| Sell* | 2,603 | 58.82p | Ordinary |
10:49:42 - 30-May-25 |
| Buy* | 1,669 | 59.60p | Ordinary |
10:30:27 - 30-May-25 |
| Sell* | 600 | 58.57p | Ordinary |
10:29:02 - 30-May-25 |
| Sell* | 10,446 | 58.82p | Ordinary |
10:24:59 - 30-May-25 |
| Unknown* | 100,000 | 59.00p | Negotiated Trade |
10:20:20 - 30-May-25 |
| Sell* | 4,500 | 58.20p | Ordinary |
10:18:47 - 30-May-25 |
| Unknown* | 50,000 | 58.85p | Ordinary |
10:18:00 - 30-May-25 |
| Buy* | 12,000 | 60.00p | Ordinary |
10:17:52 - 30-May-25 |
| Unknown* | 120,000 | 58.82p | Ordinary |
10:17:17 - 30-May-25 |
| Buy* | 827 | 59.70p | Ordinary |
10:08:24 - 30-May-25 |
| Sell* | 9,490 | 58.82p | Ordinary |
09:52:35 - 30-May-25 |
| Sell* | 20,000 | 58.85p | Ordinary |
09:19:47 - 30-May-25 |
| Buy* | 2,082 | 59.75p | Ordinary |
09:13:34 - 30-May-25 |
| Buy* | 4,180 | 59.80p | Ordinary |
09:11:47 - 30-May-25 |
| Buy* | 1,160 | 59.80p | Ordinary |
08:58:00 - 30-May-25 |
| Sell* | 614 | 58.10p | Ordinary |
08:46:09 - 30-May-25 |
| Sell* | 603 | 58.80p | Ordinary |
08:39:03 - 30-May-25 |
| Sell* | 17 | 58.80p | Ordinary |
08:37:08 - 30-May-25 |
| Sell* | 3,000 | 58.80p | Ordinary |
08:23:38 - 30-May-25 |
| Buy* | 1 | 60.00p | Ordinary |
08:11:25 - 30-May-25 |
| Sell* | 5,000 | 58.90p | Ordinary |
08:05:35 - 30-May-25 |
| Sell* | 20,000 | 58.80p | Uncrossing Trade |
08:00:23 - 30-May-25 |
| Sell* | 863 | 58.80p | Ordinary |
08:00:09 - 30-May-25 |
| Sell* | 4,130 | 58.90p | Ordinary |
08:00:09 - 30-May-25 |
| Unknown* | 7,380 | 59.00p | Uncrossing Trade |
16:35:22 - 29-May-25 |
| Unknown* | 41,750 | 59.865p | Ordinary |
16:29:39 - 29-May-25 |
| Unknown* | 200,000 | 59.20p | Ordinary |
16:28:32 - 29-May-25 |
| Buy* | 1 | 60.00p | Ordinary |
16:22:50 - 29-May-25 |
| Sell* | 200 | 58.00p | Ordinary |
15:50:39 - 29-May-25 |
| Sell* | 200 | 58.00p | Ordinary |
15:41:57 - 29-May-25 |
| Sell* | 5,000 | 58.90p | Ordinary |
15:41:10 - 29-May-25 |
| Sell* | 17,017 | 58.90p | Ordinary |
15:39:16 - 29-May-25 |
| Buy* | 2,510 | 59.75p | Ordinary |
15:06:12 - 29-May-25 |
| Sell* | 770 | 58.00p | Ordinary |
14:53:35 - 29-May-25 |
| Sell* | 944 | 58.80p | Ordinary |
14:44:46 - 29-May-25 |
| Buy* | 659 | 59.75p | Ordinary |
14:32:50 - 29-May-25 |
| Sell* | 6,000 | 58.90p | Ordinary |
14:28:15 - 29-May-25 |
| Buy* | 5,032 | 59.50p | Ordinary |
14:26:00 - 29-May-25 |
| Unknown* | 66,768 | 59.90p | Ordinary |
14:15:07 - 29-May-25 |
| Sell* | 28,500 | 58.90p | Ordinary |
14:14:42 - 29-May-25 |
| Sell* | 3,000 | 58.90p | Ordinary |
14:00:13 - 29-May-25 |
| Unknown* | 5,250 | 59.00p | Uncrossing Trade |
14:00:12 - 29-May-25 |
| Sell* | 32,822 | 58.88p | Ordinary |
13:56:59 - 29-May-25 |
| Buy* | 825 | 59.40p | Ordinary |
13:53:04 - 29-May-25 |
| Sell* | 40 | 58.80p | Ordinary |
13:50:42 - 29-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
13:49:47 - 29-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
13:49:47 - 29-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
13:49:47 - 29-May-25 |
| Buy* | 175 | 60.00p | SI Trade |
13:49:47 - 29-May-25 |
| Buy* | 1,000 | 58.90p | Ordinary |
13:49:41 - 29-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
13:42:54 - 29-May-25 |
| Buy* | 15,000 | 59.00p | Ordinary |
13:41:38 - 29-May-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
13:38:36 - 29-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
13:09:59 - 29-May-25 |
| Buy* | 1,000 | 59.00p | Ordinary |
13:05:06 - 29-May-25 |
| Buy* | 1,623 | 58.55p | Ordinary |
12:08:28 - 29-May-25 |
| Buy* | 33,184 | 58.6813p | Ordinary |
12:02:23 - 29-May-25 |
| Buy* | 33,300 | 58.70p | Ordinary |
12:01:40 - 29-May-25 |
| Buy* | 33,000 | 58.70p | Ordinary |
12:01:17 - 29-May-25 |
| Buy* | 300 | 58.68p | Ordinary |
11:59:57 - 29-May-25 |
| Sell* | 50 | 58.00p | SI Trade |
11:41:29 - 29-May-25 |
| Sell* | 50 | 58.00p | SI Trade |
11:41:29 - 29-May-25 |
| Unknown* | 42,449 | 58.88p | Ordinary |
11:41:23 - 29-May-25 |
| Buy* | 5,080 | 58.90p | Ordinary |
11:39:34 - 29-May-25 |
| Buy* | 87 | 58.68p | Ordinary |
11:37:45 - 29-May-25 |
| Unknown* | 197,555 | 58.10p | Ordinary |
11:24:42 - 29-May-25 |
| Buy* | 12,299 | 58.9435p | Ordinary |
11:11:19 - 29-May-25 |
| Sell* | 1,331 | 58.00p | SI Trade |
11:05:17 - 29-May-25 |
| Sell* | 1,000 | 58.00p | SI Trade |
11:05:17 - 29-May-25 |
| Sell* | 385 | 58.00p | SI Trade |
11:05:17 - 29-May-25 |
| Buy* | 245 | 59.00p | SI Trade |
11:05:17 - 29-May-25 |
| Sell* | 421 | 58.00p | SI Trade |
11:05:17 - 29-May-25 |
| Buy* | 146 | 59.00p | SI Trade |
11:05:17 - 29-May-25 |
| Unknown* | 53,468 | 59.0597p | Ordinary |
11:04:59 - 29-May-25 |
| Buy* | 20,000 | 58.30p | Ordinary |
11:04:43 - 29-May-25 |
| Unknown* | 500 | 58.00p | Uncrossing Trade |
11:00:29 - 29-May-25 |
| Buy* | 2,572 | 58.30p | Ordinary |
10:48:55 - 29-May-25 |
| Buy* | 4,429 | 58.30p | Ordinary |
10:44:16 - 29-May-25 |
| Buy* | 6,740 | 58.30p | Ordinary |
10:34:46 - 29-May-25 |
| Buy* | 4,304 | 58.30p | Ordinary |
10:04:00 - 29-May-25 |
| Buy* | 13,313 | 58.94p | Ordinary |
09:52:56 - 29-May-25 |
| Buy* | 1,601 | 58.94p | Ordinary |
09:52:20 - 29-May-25 |
| Unknown* | 710,011 | 58.00p | Negotiated Trade |
09:28:35 - 29-May-25 |
| Buy* | 3,000 | 59.00p | Ordinary |
09:27:27 - 29-May-25 |
| Unknown* | 710,011 | 58.00p | Negotiated Trade |
09:27:20 - 29-May-25 |
| Sell* | 1,500 | 57.00p | Ordinary |
09:23:13 - 29-May-25 |
| Buy* | 8,439 | 58.30p | Ordinary |
09:04:00 - 29-May-25 |
| Buy* | 1,350 | 58.30p | Ordinary |
08:37:30 - 29-May-25 |
| Buy* | 7,001 | 58.30p | Ordinary |
08:35:29 - 29-May-25 |
| Sell* | 126 | 57.666p | Ordinary |
08:32:17 - 29-May-25 |
| Buy* | 8 | 59.00p | Ordinary |
08:19:33 - 29-May-25 |
| Buy* | 2,000 | 58.30p | Ordinary |
08:18:51 - 29-May-25 |
| Buy* | 9 | 59.00p | Ordinary |
08:17:20 - 29-May-25 |
| Buy* | 10 | 59.00p | SI Trade |
08:14:20 - 29-May-25 |
| Buy* | 40 | 59.00p | SI Trade |
08:14:20 - 29-May-25 |
| Sell* | 12 | 57.00p | SI Trade |
08:14:20 - 29-May-25 |
| Buy* | 838 | 58.90p | Ordinary |
08:14:11 - 29-May-25 |
| Buy* | 838 | 58.90p | Ordinary |
08:14:10 - 29-May-25 |
| Unknown* | 1,000,000 | 58.00p | Negotiated Trade |
08:13:39 - 29-May-25 |
| Unknown* | 1,000,000 | 58.00p | Negotiated Trade |
08:13:26 - 29-May-25 |
| Buy* | 1 | 59.00p | Ordinary |
08:01:50 - 29-May-25 |
| Buy* | 6,500 | 59.00p | Ordinary |
08:00:47 - 29-May-25 |
| Buy* | 120 | 59.00p | Suspected BUY Trade |
08:00:25 - 29-May-25 |
| Unknown* | 175,000 | 58.50p | Ordinary |
16:35:24 - 28-May-25 |
| Buy* | 50,500 | 58.80p | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Buy* | 341 | 59.00p | Ordinary |
16:30:30 - 28-May-25 |
| Unknown* | 52,975 | 58.351p | Ordinary |
16:29:59 - 28-May-25 |
| Sell* | 3,709 | 58.3325p | Ordinary |
16:28:21 - 28-May-25 |
| Sell* | 3,260 | 58.3325p | Ordinary |
16:21:38 - 28-May-25 |
| Buy* | 5,000 | 58.70p | Ordinary |
16:12:25 - 28-May-25 |
| Sell* | 3,000 | 58.00p | Ordinary |
16:11:08 - 28-May-25 |
| Sell* | 30 | 58.00p | Ordinary |
16:07:47 - 28-May-25 |
| Sell* | 23,968 | 58.20p | Ordinary |
16:07:09 - 28-May-25 |
| Sell* | 36,130 | 58.20p | Ordinary |
16:07:07 - 28-May-25 |
| Sell* | 285 | 58.00p | SI Trade |
16:07:07 - 28-May-25 |
| Buy* | 6,784 | 58.10p | Ordinary |
16:06:49 - 28-May-25 |
| Buy* | 6,715 | 58.025p | Ordinary |
16:03:45 - 28-May-25 |
| Buy* | 500 | 59.00p | Ordinary |
16:01:46 - 28-May-25 |
| Buy* | 2 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 10 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 905 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Sell* | 238 | 57.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 3 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 25 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Sell* | 22 | 57.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 35 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 31 | 59.00p | SI Trade |
15:58:59 - 28-May-25 |
| Sell* | 365 | 57.00p | SI Trade |
15:58:59 - 28-May-25 |
| Buy* | 13,000 | 59.00p | Ordinary |
15:58:54 - 28-May-25 |
| Sell* | 29,376 | 57.95p | Ordinary |
15:52:21 - 28-May-25 |
| Sell* | 4,258 | 57.95p | Ordinary |
15:46:42 - 28-May-25 |
| Sell* | 4,954 | 57.95p | Ordinary |
15:43:14 - 28-May-25 |
| Sell* | 8,180 | 57.95p | Ordinary |
15:42:25 - 28-May-25 |
| Sell* | 3,000 | 57.00p | Ordinary |
15:07:33 - 28-May-25 |
| Sell* | 4,131 | 57.90p | Ordinary |
14:51:47 - 28-May-25 |
| Buy* | 1,000 | 59.00p | Ordinary |
14:48:15 - 28-May-25 |
| Unknown* | 1,000 | 59.00p | OTC Trade |
14:48:15 - 28-May-25 |
| Unknown* | 1,000 | 59.00p | OTC Trade |
14:48:15 - 28-May-25 |
| Buy* | 4,258 | 58.70p | Ordinary |
14:44:56 - 28-May-25 |
| Buy* | 5,097 | 58.70p | Ordinary |
14:33:11 - 28-May-25 |
| Buy* | 1,000 | 59.00p | Ordinary |
14:04:36 - 28-May-25 |
| Sell* | 6,000 | 57.86611p | Ordinary |
13:56:41 - 28-May-25 |
| Sell* | 18,993 | 57.90p | Ordinary |
13:50:45 - 28-May-25 |
| Sell* | 2,445 | 57.86611p | Ordinary |
13:36:00 - 28-May-25 |