| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,700 | 57.60p | Uncrossing Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 9,083 | 57.25p | Ordinary |
16:23:49 - 28-Mar-25 |
| Sell* | 2,155 | 58.00p | Ordinary |
16:23:15 - 28-Mar-25 |
| Sell* | 13,015 | 57.3333p | Ordinary |
16:20:29 - 28-Mar-25 |
| Buy* | 1,500 | 60.00p | Ordinary |
16:19:28 - 28-Mar-25 |
| Unknown* | 150,000 | 57.00p | Ordinary |
16:19:01 - 28-Mar-25 |
| Sell* | 21,574 | 58.00p | Ordinary |
16:18:15 - 28-Mar-25 |
| Sell* | 20,000 | 58.10p | Ordinary |
16:18:11 - 28-Mar-25 |
| Sell* | 4,000 | 58.10p | Ordinary |
16:17:32 - 28-Mar-25 |
| Sell* | 1,854 | 58.10p | Ordinary |
16:15:55 - 28-Mar-25 |
| Unknown* | 10,000 | 59.00p | Ordinary |
16:15:13 - 28-Mar-25 |
| Sell* | 15 | 58.00p | Ordinary |
16:15:00 - 28-Mar-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
16:14:06 - 28-Mar-25 |
| Sell* | 2,200 | 58.00p | SI Trade |
16:13:55 - 28-Mar-25 |
| Sell* | 2,200 | 58.00p | SI Trade |
16:13:55 - 28-Mar-25 |
| Sell* | 2 | 58.00p | SI Trade |
16:13:55 - 28-Mar-25 |
| Buy* | 103 | 60.00p | SI Trade |
16:13:55 - 28-Mar-25 |
| Sell* | 2 | 58.00p | SI Trade |
16:13:55 - 28-Mar-25 |
| Sell* | 63 | 58.00p | Ordinary |
16:13:44 - 28-Mar-25 |
| Buy* | 31,057 | 59.00p | Ordinary |
16:12:54 - 28-Mar-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
16:11:14 - 28-Mar-25 |
| Sell* | 1,720 | 57.899p | Ordinary |
16:09:32 - 28-Mar-25 |
| Sell* | 7,286 | 56.90p | Ordinary |
16:06:43 - 28-Mar-25 |
| Sell* | 8,635 | 57.899p | Ordinary |
16:04:11 - 28-Mar-25 |
| Sell* | 3,000 | 56.00p | Ordinary |
16:03:21 - 28-Mar-25 |
| Sell* | 1,720 | 57.899p | Ordinary |
15:56:11 - 28-Mar-25 |
| Sell* | 100,000 | 56.50p | Ordinary |
15:54:06 - 28-Mar-25 |
| Sell* | 1 | 56.00p | Ordinary |
15:49:39 - 28-Mar-25 |
| Sell* | 4,200 | 57.899p | Ordinary |
15:44:46 - 28-Mar-25 |
| Sell* | 12,217 | 56.85p | Ordinary |
15:42:44 - 28-Mar-25 |
| Sell* | 20,000 | 57.266p | Ordinary |
15:38:26 - 28-Mar-25 |
| Sell* | 5,000 | 57.266p | Ordinary |
15:38:25 - 28-Mar-25 |
| Sell* | 10,000 | 57.266p | Ordinary |
15:38:24 - 28-Mar-25 |
| Sell* | 470 | 57.00p | SI Trade |
15:38:24 - 28-Mar-25 |
| Sell* | 4 | 57.00p | SI Trade |
15:38:24 - 28-Mar-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:38:24 - 28-Mar-25 |
| Buy* | 5 | 59.00p | SI Trade |
15:38:24 - 28-Mar-25 |
| Buy* | 25 | 59.00p | SI Trade |
15:38:24 - 28-Mar-25 |
| Buy* | 280 | 59.00p | SI Trade |
15:38:24 - 28-Mar-25 |
| Buy* | 8,500 | 57.95p | Ordinary |
15:38:08 - 28-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
15:37:38 - 28-Mar-25 |
| Sell* | 561 | 56.10p | Ordinary |
15:36:53 - 28-Mar-25 |
| Sell* | 9,444 | 57.00p | Ordinary |
15:34:10 - 28-Mar-25 |
| Buy* | 3,210 | 59.00p | Ordinary |
15:29:48 - 28-Mar-25 |
| Unknown* | 3,210 | 59.00p | OTC Trade |
15:29:48 - 28-Mar-25 |
| Buy* | 512 | 59.00p | Ordinary |
15:12:29 - 28-Mar-25 |
| Buy* | 1,000 | 59.00p | Ordinary |
15:04:32 - 28-Mar-25 |
| Buy* | 3,271 | 57.95p | Ordinary |
15:00:11 - 28-Mar-25 |
| Sell* | 2,004 | 56.85p | Ordinary |
14:58:35 - 28-Mar-25 |
| Sell* | 4,000 | 57.00p | Ordinary |
14:56:56 - 28-Mar-25 |
| Sell* | 100,000 | 56.00p | Ordinary |
14:56:21 - 28-Mar-25 |
| Buy* | 5,169 | 57.95p | Ordinary |
14:54:53 - 28-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
14:54:10 - 28-Mar-25 |
| Buy* | 4,200 | 59.00p | Ordinary |
14:45:41 - 28-Mar-25 |
| Sell* | 90 | 56.00p | Ordinary |
14:39:19 - 28-Mar-25 |
| Sell* | 406 | 56.85p | Ordinary |
14:25:52 - 28-Mar-25 |
| Buy* | 8 | 59.00p | Ordinary |
14:17:56 - 28-Mar-25 |
| Buy* | 50 | 59.00p | Ordinary |
14:11:12 - 28-Mar-25 |
| Sell* | 3,452 | 56.75p | Ordinary |
14:07:29 - 28-Mar-25 |
| Buy* | 30 | 59.00p | SI Trade |
14:06:07 - 28-Mar-25 |
| Sell* | 4,536 | 56.00p | Ordinary |
14:04:43 - 28-Mar-25 |
| Buy* | 100 | 58.00p | Ordinary |
14:04:12 - 28-Mar-25 |
| Buy* | 5,000 | 57.75p | Ordinary |
14:01:14 - 28-Mar-25 |
| Sell* | 17 | 56.00p | SI Trade |
14:01:08 - 28-Mar-25 |
| Buy* | 1,352 | 57.00p | Ordinary |
14:01:02 - 28-Mar-25 |
| Buy* | 6,000 | 57.00p | Ordinary |
14:00:11 - 28-Mar-25 |
| Buy* | 11,500 | 59.00p | Suspected BUY Trade |
14:00:11 - 28-Mar-25 |
| Buy* | 20,000 | 56.51p | Ordinary |
13:44:44 - 28-Mar-25 |
| Buy* | 6,000 | 57.00p | Ordinary |
13:43:21 - 28-Mar-25 |
| Sell* | 26 | 56.00p | SI Trade |
13:41:58 - 28-Mar-25 |
| Sell* | 70 | 56.00p | SI Trade |
13:41:58 - 28-Mar-25 |
| Sell* | 100 | 56.00p | SI Trade |
13:41:58 - 28-Mar-25 |
| Buy* | 1 | 57.00p | SI Trade |
13:41:57 - 28-Mar-25 |
| Sell* | 44 | 56.00p | SI Trade |
13:41:57 - 28-Mar-25 |
| Buy* | 43 | 57.00p | SI Trade |
13:41:57 - 28-Mar-25 |
| Buy* | 1 | 57.00p | SI Trade |
13:41:57 - 28-Mar-25 |
| Buy* | 10,527 | 56.99p | Ordinary |
13:41:36 - 28-Mar-25 |
| Buy* | 3,352 | 56.41p | Ordinary |
13:40:40 - 28-Mar-25 |
| Buy* | 2 | 57.00p | Ordinary |
13:35:58 - 28-Mar-25 |
| Buy* | 300 | 57.00p | Ordinary |
13:31:20 - 28-Mar-25 |
| Buy* | 55,878 | 56.375p | Ordinary |
13:21:01 - 28-Mar-25 |
| Buy* | 350 | 57.00p | Ordinary |
12:46:17 - 28-Mar-25 |
| Buy* | 5,000 | 56.90p | Ordinary |
12:24:38 - 28-Mar-25 |
| Buy* | 15 | 57.00p | Ordinary |
12:23:30 - 28-Mar-25 |
| Buy* | 175 | 57.00p | Ordinary |
12:15:30 - 28-Mar-25 |
| Buy* | 2,422 | 56.375p | Ordinary |
11:17:02 - 28-Mar-25 |
| Buy* | 8,000 | 56.40p | Ordinary |
11:14:04 - 28-Mar-25 |
| Buy* | 17,543 | 57.00p | Ordinary |
11:04:45 - 28-Mar-25 |
| Buy* | 3,400 | 56.375p | Ordinary |
11:01:57 - 28-Mar-25 |
| Buy* | 3,750 | 56.80p | Suspected BUY Trade |
11:00:20 - 28-Mar-25 |
| Buy* | 17,742 | 56.3655p | Ordinary |
10:55:59 - 28-Mar-25 |
| Buy* | 30,000 | 56.24p | Ordinary |
10:44:40 - 28-Mar-25 |
| Buy* | 6,309 | 56.99p | Ordinary |
10:40:18 - 28-Mar-25 |
| Buy* | 5,507 | 56.24p | Ordinary |
10:28:53 - 28-Mar-25 |
| Buy* | 500 | 57.00p | Ordinary |
10:24:42 - 28-Mar-25 |
| Buy* | 3 | 57.00p | SI Trade |
10:12:56 - 28-Mar-25 |
| Buy* | 200 | 56.00p | Ordinary |
10:12:51 - 28-Mar-25 |
| Buy* | 20,000 | 56.00p | Ordinary |
10:12:48 - 28-Mar-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
10:12:12 - 28-Mar-25 |
| Buy* | 1,300 | 56.177p | Ordinary |
09:53:36 - 28-Mar-25 |
| Buy* | 3,675 | 56.95p | Ordinary |
09:44:13 - 28-Mar-25 |
| Buy* | 1,229 | 56.95p | Ordinary |
09:38:31 - 28-Mar-25 |
| Buy* | 2,700 | 56.125p | Ordinary |
09:30:51 - 28-Mar-25 |
| Buy* | 1,000 | 56.60p | Ordinary |
09:22:50 - 28-Mar-25 |
| Buy* | 3,565 | 56.125p | Ordinary |
09:17:52 - 28-Mar-25 |
| Buy* | 50,000 | 56.00p | Ordinary |
09:17:07 - 28-Mar-25 |
| Buy* | 5,000 | 56.60p | Ordinary |
09:15:01 - 28-Mar-25 |
| Buy* | 6,500 | 56.60p | Ordinary |
09:12:24 - 28-Mar-25 |
| Buy* | 750 | 57.00p | Ordinary |
09:11:40 - 28-Mar-25 |
| Unknown* | 506 | 56.00p | Uncrossing Trade |
09:00:16 - 28-Mar-25 |
| Buy* | 31 | 56.05p | Ordinary |
08:56:36 - 28-Mar-25 |
| Buy* | 366 | 57.00p | Ordinary |
08:55:48 - 28-Mar-25 |
| Buy* | 29,000 | 56.10p | Ordinary |
08:53:12 - 28-Mar-25 |
| Buy* | 1,047 | 57.00p | Ordinary |
08:52:57 - 28-Mar-25 |
| Sell* | 5,800 | 56.45p | Ordinary |
08:51:41 - 28-Mar-25 |
| Sell* | 31,000 | 56.41p | Ordinary |
08:51:24 - 28-Mar-25 |
| Sell* | 8,111 | 56.45p | Ordinary |
08:38:03 - 28-Mar-25 |
| Sell* | 1,000 | 56.41p | Ordinary |
08:35:39 - 28-Mar-25 |
| Sell* | 25 | 56.00p | Ordinary |
08:35:38 - 28-Mar-25 |
| Sell* | 5 | 56.00p | Ordinary |
08:35:38 - 28-Mar-25 |
| Sell* | 2,000 | 56.00p | SI Trade |
08:35:38 - 28-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:35:38 - 28-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:35:38 - 28-Mar-25 |
| Buy* | 10,572 | 56.75p | Ordinary |
08:35:15 - 28-Mar-25 |
| Buy* | 10 | 57.00p | Ordinary |
08:35:10 - 28-Mar-25 |
| Buy* | 5,000 | 56.75p | Ordinary |
08:31:57 - 28-Mar-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
08:31:46 - 28-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
08:30:28 - 28-Mar-25 |
| Buy* | 7,189 | 55.75p | Ordinary |
08:29:36 - 28-Mar-25 |
| Sell* | 2 | 55.00p | Ordinary |
08:29:11 - 28-Mar-25 |
| Sell* | 2 | 55.00p | Ordinary |
08:28:18 - 28-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
08:27:26 - 28-Mar-25 |
| Buy* | 1,500 | 56.00p | Ordinary |
08:26:02 - 28-Mar-25 |
| Buy* | 100,000 | 55.00p | Ordinary |
08:21:59 - 28-Mar-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:21:58 - 28-Mar-25 |
| Buy* | 15,000 | 55.99p | Ordinary |
08:21:46 - 28-Mar-25 |
| Buy* | 17,975 | 55.70p | Ordinary |
08:20:53 - 28-Mar-25 |
| Buy* | 6 | 56.00p | SI Trade |
08:19:33 - 28-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
08:19:23 - 28-Mar-25 |
| Buy* | 25,000 | 55.65p | Ordinary |
08:17:27 - 28-Mar-25 |
| Buy* | 1 | 56.00p | Ordinary |
08:16:43 - 28-Mar-25 |
| Sell* | 1,140 | 55.00p | SI Trade |
08:14:48 - 28-Mar-25 |
| Buy* | 74 | 56.00p | SI Trade |
08:14:48 - 28-Mar-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:14:48 - 28-Mar-25 |
| Buy* | 30,000 | 56.00p | Ordinary |
08:14:33 - 28-Mar-25 |
| Buy* | 15,000 | 55.895p | Ordinary |
08:13:23 - 28-Mar-25 |
| Buy* | 2,000 | 55.895p | Ordinary |
08:12:48 - 28-Mar-25 |
| Buy* | 3,755 | 55.5111p | Ordinary |
08:12:22 - 28-Mar-25 |
| Buy* | 5,367 | 55.895p | Ordinary |
08:03:16 - 28-Mar-25 |
| Buy* | 4,286 | 55.90p | Ordinary |
08:01:07 - 28-Mar-25 |
| Buy* | 6,400 | 55.90p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
16:41:07 - 27-Mar-25 |
| Buy* | 25,000 | 56.00p | Ordinary |
16:36:23 - 27-Mar-25 |
| Unknown* | 150,000 | 55.75p | Ordinary |
16:26:44 - 27-Mar-25 |
| Unknown* | -100,000 | 55.625p | Ordinary Correction |
16:23:29 - 27-Mar-25 |
| Buy* | 100,000 | 55.625p | Ordinary |
16:23:29 - 27-Mar-25 |
| Sell* | 73,000 | 55.35p | Ordinary |
16:22:00 - 27-Mar-25 |
| Buy* | 2,683 | 55.90p | Ordinary |
16:17:24 - 27-Mar-25 |
| Sell* | 5,000 | 55.33p | Ordinary |
16:04:55 - 27-Mar-25 |
| Sell* | 10 | 55.00p | Ordinary |
15:59:39 - 27-Mar-25 |
| Sell* | 15 | 55.00p | Ordinary |
15:59:39 - 27-Mar-25 |
| Sell* | 15 | 55.00p | Ordinary |
15:59:34 - 27-Mar-25 |
| Sell* | 2,600 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 7,542 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 1,499 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 2,946 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 4,595 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 2,000 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 9,512 | 55.466p | Ordinary |
15:58:47 - 27-Mar-25 |
| Sell* | 1 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 22 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 2,770 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 500 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 100 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 2 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 300 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 1 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 1 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Buy* | 2 | 56.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Buy* | 1 | 56.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 474 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Sell* | 10 | 55.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Buy* | 1 | 56.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Buy* | 10 | 56.00p | SI Trade |
15:58:46 - 27-Mar-25 |
| Buy* | 5,153 | 55.675p | Ordinary |
15:58:31 - 27-Mar-25 |
| Buy* | 1,347 | 55.675p | Ordinary |
15:56:24 - 27-Mar-25 |
| Sell* | 9,245 | 54.00p | Ordinary |
15:50:56 - 27-Mar-25 |
| Buy* | 5,572 | 55.466p | Ordinary |
15:50:20 - 27-Mar-25 |
| Buy* | 14,324 | 55.45p | Ordinary |
15:37:18 - 27-Mar-25 |
| Buy* | 2,879 | 55.45p | Ordinary |
15:36:28 - 27-Mar-25 |
| Buy* | 5 | 56.00p | Ordinary |
15:25:05 - 27-Mar-25 |
| Buy* | 15,000 | 55.00p | Suspected BUY Trade |
15:21:06 - 27-Mar-25 |
| Buy* | 7,651 | 55.411p | Ordinary |
15:16:05 - 27-Mar-25 |
| Buy* | 25,000 | 55.80p | Ordinary |
15:04:09 - 27-Mar-25 |
| Buy* | 561 | 55.675p | Ordinary |
15:04:02 - 27-Mar-25 |
| Buy* | 2,000 | 55.31p | Ordinary |
15:02:58 - 27-Mar-25 |
| Buy* | 17,500 | 55.69p | Ordinary |
14:36:47 - 27-Mar-25 |
| Buy* | 17,500 | 55.31p | Ordinary |
14:36:32 - 27-Mar-25 |
| Buy* | 20,000 | 55.40p | Suspected BUY Trade |
14:00:11 - 27-Mar-25 |
| Buy* | 1,071 | 55.20p | Ordinary |
13:56:01 - 27-Mar-25 |