| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 70.00p | Ordinary |
16:44:37 - 20-Jun-25 |
| Sell* | 45,414 | 65.20p | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
16:28:00 - 20-Jun-25 |
| Buy* | 1,507 | 66.34p | Ordinary |
16:27:39 - 20-Jun-25 |
| Buy* | 1,000 | 66.34p | Ordinary |
16:27:09 - 20-Jun-25 |
| Buy* | 2,000 | 67.00p | Ordinary |
16:26:51 - 20-Jun-25 |
| Buy* | 2,000 | 66.34p | Ordinary |
16:26:12 - 20-Jun-25 |
| Sell* | 21,140 | 65.10p | Ordinary |
16:25:25 - 20-Jun-25 |
| Sell* | 7,250 | 65.00p | Ordinary |
16:24:49 - 20-Jun-25 |
| Sell* | 8,800 | 65.00p | Ordinary |
16:24:48 - 20-Jun-25 |
| Buy* | 300 | 67.00p | SI Trade |
16:24:44 - 20-Jun-25 |
| Sell* | 700 | 65.00p | SI Trade |
16:24:44 - 20-Jun-25 |
| Sell* | 1,414 | 65.00p | Ordinary |
16:24:18 - 20-Jun-25 |
| Sell* | 6,000 | 65.00p | Ordinary |
16:24:18 - 20-Jun-25 |
| Sell* | 24,542 | 65.00p | Ordinary |
16:24:18 - 20-Jun-25 |
| Sell* | 2,095 | 65.00p | SI Trade |
16:24:18 - 20-Jun-25 |
| Sell* | 3,000 | 66.5033p | Ordinary |
16:24:06 - 20-Jun-25 |
| Buy* | 8 | 68.00p | Ordinary |
16:22:11 - 20-Jun-25 |
| Buy* | 2,000 | 67.34p | Ordinary |
16:21:23 - 20-Jun-25 |
| Buy* | 100 | 68.00p | SI Trade |
16:21:14 - 20-Jun-25 |
| Buy* | 20 | 68.00p | SI Trade |
16:21:14 - 20-Jun-25 |
| Unknown* | 45,586 | 66.00p | Ordinary |
16:21:00 - 20-Jun-25 |
| Sell* | 14,953 | 67.00p | Ordinary |
16:21:00 - 20-Jun-25 |
| Sell* | 23,501 | 66.50p | Ordinary |
16:20:49 - 20-Jun-25 |
| Buy* | 10 | 69.00p | SI Trade |
16:20:48 - 20-Jun-25 |
| Sell* | 1,000 | 67.00p | SI Trade |
16:18:49 - 20-Jun-25 |
| Sell* | 4,000 | 68.00p | Ordinary |
16:18:39 - 20-Jun-25 |
| Sell* | 1,100 | 68.00p | Ordinary |
16:17:32 - 20-Jun-25 |
| Buy* | 561 | 69.00p | Ordinary |
16:14:23 - 20-Jun-25 |
| Sell* | 1,053 | 68.00p | Ordinary |
16:11:59 - 20-Jun-25 |
| Sell* | 1,471 | 68.00p | Ordinary |
15:34:39 - 20-Jun-25 |
| Sell* | 30,000 | 68.40p | Ordinary |
15:30:58 - 20-Jun-25 |
| Buy* | 2,000 | 69.00p | SI Trade |
15:30:57 - 20-Jun-25 |
| Sell* | 1,100 | 68.00p | SI Trade |
15:30:48 - 20-Jun-25 |
| Buy* | 3 | 70.00p | SI Trade |
15:30:48 - 20-Jun-25 |
| Buy* | 14 | 70.00p | SI Trade |
15:30:48 - 20-Jun-25 |
| Unknown* | 13,700 | 68.00p | OTC Trade |
15:30:34 - 20-Jun-25 |
| Sell* | 13,700 | 68.00p | Ordinary |
15:30:34 - 20-Jun-25 |
| Sell* | 20,000 | 68.00p | Ordinary |
15:29:52 - 20-Jun-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
15:28:49 - 20-Jun-25 |
| Sell* | 1,000 | 68.00p | Ordinary |
15:28:31 - 20-Jun-25 |
| Sell* | 9,954 | 68.60p | Ordinary |
15:13:09 - 20-Jun-25 |
| Sell* | 4,000 | 68.60p | Ordinary |
15:11:56 - 20-Jun-25 |
| Sell* | 2,809 | 68.00p | Ordinary |
14:47:57 - 20-Jun-25 |
| Sell* | 1,554 | 68.00p | Ordinary |
14:44:52 - 20-Jun-25 |
| Sell* | 5,000 | 68.70p | Ordinary |
14:37:11 - 20-Jun-25 |
| Sell* | 1,842 | 68.70p | Ordinary |
14:36:43 - 20-Jun-25 |
| Sell* | 2,000 | 68.00p | Ordinary |
14:35:24 - 20-Jun-25 |
| Sell* | 1,650 | 68.75p | Ordinary |
14:16:34 - 20-Jun-25 |
| Sell* | 3,622 | 68.90p | Ordinary |
13:11:11 - 20-Jun-25 |
| Sell* | 5,062 | 68.90p | Ordinary |
13:10:12 - 20-Jun-25 |
| Sell* | 12,766 | 68.90p | Ordinary |
13:08:12 - 20-Jun-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
12:22:20 - 20-Jun-25 |
| Unknown* | 1,449 | 69.00p | Ordinary |
12:12:19 - 20-Jun-25 |
| Sell* | 5,000 | 68.21p | Ordinary |
12:07:48 - 20-Jun-25 |
| Buy* | 913 | 69.40p | Ordinary |
12:06:22 - 20-Jun-25 |
| Sell* | 1,000 | 68.90p | Ordinary |
12:06:18 - 20-Jun-25 |
| Buy* | 10 | 70.00p | SI Trade |
12:06:17 - 20-Jun-25 |
| Sell* | 20,000 | 68.00p | Ordinary |
12:05:09 - 20-Jun-25 |
| Sell* | 25,697 | 68.50p | Ordinary |
12:00:44 - 20-Jun-25 |
| Sell* | 9,000 | 69.10p | Ordinary |
11:59:28 - 20-Jun-25 |
| Sell* | 2,000 | 69.65p | Ordinary |
11:38:32 - 20-Jun-25 |
| Sell* | 9,000 | 69.00p | Ordinary |
11:33:14 - 20-Jun-25 |
| Sell* | 9,000 | 69.00p | Ordinary |
11:31:44 - 20-Jun-25 |
| Sell* | 2,500 | 69.00p | Ordinary |
11:18:58 - 20-Jun-25 |
| Sell* | 5,000 | 69.10p | Ordinary |
11:09:52 - 20-Jun-25 |
| Sell* | 10,000 | 69.10p | Ordinary |
11:07:39 - 20-Jun-25 |
| Sell* | 25,000 | 69.00p | Ordinary |
11:05:39 - 20-Jun-25 |
| Sell* | 1,000 | 69.10p | Ordinary |
10:43:27 - 20-Jun-25 |
| Sell* | 14,279 | 69.10p | Ordinary |
10:04:30 - 20-Jun-25 |
| Sell* | 14,449 | 69.21p | Ordinary |
10:02:06 - 20-Jun-25 |
| Sell* | 28,881 | 69.25p | Ordinary |
10:01:34 - 20-Jun-25 |
| Unknown* | 43,359 | 69.1913p | Ordinary |
09:59:52 - 20-Jun-25 |
| Sell* | 2,735 | 69.35p | Ordinary |
09:31:33 - 20-Jun-25 |
| Unknown* | 218,125 | 70.00p | Ordinary |
09:19:28 - 20-Jun-25 |
| Unknown* | 21,429 | 70.00p | Ordinary |
09:19:18 - 20-Jun-25 |
| Unknown* | 8,887 | 70.00p | Ordinary |
09:19:18 - 20-Jun-25 |
| Unknown* | 19,684 | 70.00p | Ordinary |
09:19:18 - 20-Jun-25 |
| Sell* | 7,221 | 69.25p | Ordinary |
09:19:08 - 20-Jun-25 |
| Sell* | 325 | 69.25p | Ordinary |
09:17:25 - 20-Jun-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
09:17:22 - 20-Jun-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
09:17:14 - 20-Jun-25 |
| Unknown* | 50,000 | 69.25p | Ordinary |
09:17:07 - 20-Jun-25 |
| Unknown* | 50,000 | 69.25p | Ordinary |
09:17:00 - 20-Jun-25 |
| Sell* | 2,000 | 69.80p | Ordinary |
09:15:32 - 20-Jun-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
09:15:08 - 20-Jun-25 |
| Sell* | 5,000 | 69.25p | Ordinary |
09:14:32 - 20-Jun-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
09:13:26 - 20-Jun-25 |
| Unknown* | 36,666 | 70.00p | Ordinary |
09:13:20 - 20-Jun-25 |
| Sell* | 7,500 | 70.00p | Ordinary |
09:13:09 - 20-Jun-25 |
| Buy* | 2 | 71.00p | SI Trade |
09:10:46 - 20-Jun-25 |
| Buy* | 5 | 71.00p | SI Trade |
09:10:46 - 20-Jun-25 |
| Sell* | 14,700 | 70.00p | Ordinary |
09:10:38 - 20-Jun-25 |
| Buy* | 5,000 | 71.00p | Ordinary |
08:57:34 - 20-Jun-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
08:47:24 - 20-Jun-25 |
| Sell* | 2,000 | 70.00p | Ordinary |
08:42:27 - 20-Jun-25 |
| Sell* | 43 | 70.40p | Ordinary |
08:31:19 - 20-Jun-25 |
| Buy* | 6 | 71.00p | SI Trade |
08:14:41 - 20-Jun-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
08:09:57 - 20-Jun-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:07:01 - 20-Jun-25 |
| Sell* | 750 | 70.00p | Ordinary |
08:05:20 - 20-Jun-25 |
| Sell* | 20,000 | 70.00p | Ordinary |
08:05:07 - 20-Jun-25 |
| Sell* | 14,124 | 70.00p | Ordinary |
08:03:04 - 20-Jun-25 |
| Sell* | 2,750 | 70.00p | Ordinary |
08:00:21 - 20-Jun-25 |
| Sell* | 7,000 | 70.00p | Ordinary |
08:00:07 - 20-Jun-25 |
| Unknown* | 100,000 | 71.00p | Ordinary |
16:39:09 - 19-Jun-25 |
| Sell* | 15,676 | 70.00p | Uncrossing Trade |
16:35:08 - 19-Jun-25 |
| Sell* | 14,124 | 70.75p | Ordinary |
16:25:38 - 19-Jun-25 |
| Sell* | 3,690 | 70.00p | Ordinary |
16:23:30 - 19-Jun-25 |
| Sell* | 4,500 | 70.00p | Ordinary |
16:19:54 - 19-Jun-25 |
| Unknown* | 500 | 70.00p | OTC Trade |
16:17:59 - 19-Jun-25 |
| Sell* | 500 | 70.00p | Ordinary |
16:17:59 - 19-Jun-25 |
| Unknown* | 901 | 71.00p | Ordinary |
16:17:03 - 19-Jun-25 |
| Unknown* | 2,901 | 71.00p | Ordinary |
16:16:59 - 19-Jun-25 |
| Sell* | 145 | 70.00p | Ordinary |
16:07:24 - 19-Jun-25 |
| Sell* | 25 | 70.75p | Ordinary |
16:06:21 - 19-Jun-25 |
| Sell* | 636 | 70.00p | Ordinary |
16:00:09 - 19-Jun-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
15:39:09 - 19-Jun-25 |
| Sell* | 4 | 70.75p | Ordinary |
15:20:49 - 19-Jun-25 |
| Sell* | 942 | 70.00p | Ordinary |
14:49:48 - 19-Jun-25 |
| Sell* | 1 | 70.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Buy* | 4 | 72.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Sell* | 705 | 70.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Buy* | 3 | 72.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Buy* | 3 | 72.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Sell* | 3,000 | 70.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Sell* | 2 | 70.00p | SI Trade |
14:36:53 - 19-Jun-25 |
| Sell* | 10,000 | 70.15p | Ordinary |
14:35:04 - 19-Jun-25 |
| Sell* | 15,000 | 70.10p | Ordinary |
14:27:01 - 19-Jun-25 |
| Sell* | 6 | 70.75p | Ordinary |
14:18:49 - 19-Jun-25 |
| Sell* | 138 | 70.00p | Ordinary |
13:55:10 - 19-Jun-25 |
| Sell* | 2 | 70.00p | Ordinary |
13:48:19 - 19-Jun-25 |
| Sell* | 15,000 | 70.15p | Ordinary |
13:36:47 - 19-Jun-25 |
| Sell* | 2,332 | 70.155p | Ordinary |
13:29:23 - 19-Jun-25 |
| Sell* | 6,399 | 70.52p | Ordinary |
13:18:28 - 19-Jun-25 |
| Sell* | 600 | 70.00p | Ordinary |
13:11:58 - 19-Jun-25 |
| Unknown* | 600 | 70.00p | OTC Trade |
13:11:58 - 19-Jun-25 |
| Unknown* | 600 | 70.00p | OTC Trade |
13:11:58 - 19-Jun-25 |
| Sell* | 11,925 | 70.60p | Ordinary |
13:01:53 - 19-Jun-25 |
| Sell* | 28,531 | 70.10p | Ordinary |
12:58:49 - 19-Jun-25 |
| Sell* | 7,201 | 70.6551p | Ordinary |
12:53:54 - 19-Jun-25 |
| Buy* | 1,250 | 71.90p | Ordinary |
12:53:29 - 19-Jun-25 |
| Sell* | 21,017 | 70.755p | Ordinary |
12:30:52 - 19-Jun-25 |
| Sell* | 1,414 | 70.755p | Ordinary |
12:15:30 - 19-Jun-25 |
| Buy* | 13,881 | 72.04p | Ordinary |
12:10:42 - 19-Jun-25 |
| Buy* | 6,934 | 71.99p | Ordinary |
12:08:19 - 19-Jun-25 |
| Sell* | 15,000 | 70.6551p | Ordinary |
12:00:57 - 19-Jun-25 |
| Sell* | 4,245 | 70.675p | Ordinary |
11:53:38 - 19-Jun-25 |
| Buy* | 13,031 | 72.04p | Ordinary |
11:52:16 - 19-Jun-25 |
| Sell* | 5,596 | 71.40p | Ordinary |
11:42:47 - 19-Jun-25 |
| Sell* | 5,595 | 71.40p | Ordinary |
11:13:51 - 19-Jun-25 |
| Sell* | 203 | 70.6551p | Ordinary |
11:09:47 - 19-Jun-25 |
| Sell* | 2,293 | 71.40p | Ordinary |
11:05:10 - 19-Jun-25 |
| Sell* | 7,002 | 71.40p | Ordinary |
10:05:15 - 19-Jun-25 |
| Sell* | 2 | 70.00p | SI Trade |
10:02:31 - 19-Jun-25 |
| Buy* | 2 | 73.00p | SI Trade |
10:02:31 - 19-Jun-25 |
| Buy* | 1,400 | 73.00p | SI Trade |
10:02:31 - 19-Jun-25 |
| Unknown* | 7,000 | 71.50p | Ordinary |
10:02:25 - 19-Jun-25 |
| Unknown* | 16,917 | 71.50p | Ordinary |
10:00:14 - 19-Jun-25 |
| Sell* | 23,072 | 70.60p | Ordinary |
09:43:36 - 19-Jun-25 |
| Unknown* | 1,328 | 71.50p | Ordinary |
09:33:34 - 19-Jun-25 |
| Buy* | 51 | 72.20p | Ordinary |
09:30:34 - 19-Jun-25 |
| Sell* | 1,000 | 70.60p | Ordinary |
09:23:15 - 19-Jun-25 |
| Sell* | 5,675 | 70.60p | Ordinary |
09:20:17 - 19-Jun-25 |
| Sell* | 1,000 | 70.60p | Ordinary |
09:15:04 - 19-Jun-25 |
| Unknown* | 6,984 | 71.50p | Ordinary |
09:14:57 - 19-Jun-25 |
| Sell* | 7,000 | 71.45p | Ordinary |
08:42:30 - 19-Jun-25 |
| Sell* | 4,898 | 71.45p | Ordinary |
08:38:42 - 19-Jun-25 |
| Sell* | 1,500 | 71.45p | Ordinary |
08:37:37 - 19-Jun-25 |
| Sell* | 1,000 | 70.52p | Ordinary |
08:36:21 - 19-Jun-25 |
| Sell* | 8,000 | 71.20p | Ordinary |
08:36:17 - 19-Jun-25 |
| Sell* | 805 | 70.52p | Ordinary |
08:36:08 - 19-Jun-25 |
| Sell* | 10 | 70.10p | Ordinary |
08:32:10 - 19-Jun-25 |
| Sell* | 103 | 71.45p | Ordinary |
08:31:16 - 19-Jun-25 |
| Sell* | 500 | 70.52p | Ordinary |
08:31:12 - 19-Jun-25 |
| Sell* | 726 | 70.52p | Ordinary |
08:28:52 - 19-Jun-25 |
| Sell* | 3,319 | 71.45p | Ordinary |
08:26:02 - 19-Jun-25 |
| Sell* | 3,000 | 71.45p | Ordinary |
08:11:54 - 19-Jun-25 |
| Unknown* | 19,580 | 71.50p | Ordinary |
08:08:54 - 19-Jun-25 |
| Sell* | 3,500 | 70.4551p | Ordinary |
08:08:43 - 19-Jun-25 |
| Sell* | 25,000 | 70.95p | Ordinary |
08:02:35 - 19-Jun-25 |
| Sell* | 2,818 | 70.95p | Ordinary |
08:02:26 - 19-Jun-25 |
| Sell* | 5,000 | 70.10p | Ordinary |
08:00:28 - 19-Jun-25 |
| Sell* | 129 | 70.00p | SI Trade |
08:00:22 - 19-Jun-25 |
| Buy* | 20 | 73.00p | SI Trade |
08:00:22 - 19-Jun-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
08:00:11 - 19-Jun-25 |
| Sell* | 2,000 | 70.88p | Ordinary |
08:00:08 - 19-Jun-25 |
| Unknown* | 10,000 | 70.00p | OTC Trade |
17:07:43 - 18-Jun-25 |
| Unknown* | 175,000 | 70.24p | Ordinary |
16:43:33 - 18-Jun-25 |
| Sell* | 7,047 | 70.95p | Ordinary |
16:23:01 - 18-Jun-25 |
| Sell* | 25,000 | 70.4551p | Ordinary |
16:18:28 - 18-Jun-25 |
| Sell* | 2,136 | 70.4261p | Ordinary |
16:06:45 - 18-Jun-25 |
| Unknown* | 75,000 | 70.00p | Ordinary |
16:00:54 - 18-Jun-25 |
| Buy* | 1,405 | 71.15p | Ordinary |
15:56:47 - 18-Jun-25 |
| Buy* | 2,000 | 71.15p | Ordinary |
15:37:54 - 18-Jun-25 |
| Buy* | 429 | 71.175p | Ordinary |
15:34:51 - 18-Jun-25 |
| Sell* | 2,000 | 70.41p | Ordinary |
15:32:49 - 18-Jun-25 |
| Sell* | 1,501 | 70.3661p | Ordinary |
15:25:35 - 18-Jun-25 |
| Buy* | 2,985 | 71.175p | Ordinary |
15:22:06 - 18-Jun-25 |
| Buy* | 9,101 | 71.175p | Ordinary |
15:21:40 - 18-Jun-25 |