Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 80.00p SI Trade
 16:35:01 - 01-Sep-25
Buy* 134,000 80.00p Suspected BUY Trade
 16:35:01 - 01-Sep-25
Buy* 2,749 79.695p Ordinary
 16:28:51 - 01-Sep-25
Buy* 1,969 79.382p Ordinary
 16:27:30 - 01-Sep-25
Buy* 275 80.00p Suspected BUY Trade
 16:27:06 - 01-Sep-25
Buy* 600 79.35p Ordinary
 16:25:14 - 01-Sep-25
Buy* 19,753 79.256p Ordinary
 16:23:47 - 01-Sep-25
Buy* 150 80.00p SI Trade
 16:19:30 - 01-Sep-25
Sell* 64 78.00p SI Trade
 16:19:30 - 01-Sep-25
Buy* 645 79.695p Ordinary
 16:15:52 - 01-Sep-25
Buy* 2,000 79.23p Ordinary
 16:10:48 - 01-Sep-25
Sell* 80 78.38p Ordinary
 16:10:34 - 01-Sep-25
Buy* 1,000 79.10p Ordinary
 16:08:17 - 01-Sep-25
Sell* 500 78.00p SI Trade
 16:06:00 - 01-Sep-25
Sell* 33 78.00p SI Trade
 16:06:00 - 01-Sep-25
Sell* 611 78.32p Ordinary
 16:05:48 - 01-Sep-25
Buy* 5,000 79.70p Ordinary
 16:05:15 - 01-Sep-25
Buy* 5,500 79.00p Ordinary
 16:04:46 - 01-Sep-25
Unknown* 62,000 80.00p Ordinary
 15:58:09 - 01-Sep-25
Sell* 1,285 78.20p Ordinary
 15:50:30 - 01-Sep-25
Buy* 6,320 79.05p Ordinary
 15:50:08 - 01-Sep-25
Buy* 1,000 79.05p Ordinary
 15:49:42 - 01-Sep-25
Sell* 23 78.02p Ordinary
 15:46:39 - 01-Sep-25
Buy* 2,531 79.00p Ordinary
 15:45:42 - 01-Sep-25
Buy* 2,500 79.19p Ordinary
 15:33:11 - 01-Sep-25
Sell* 3,000 77.62p Ordinary
 15:32:32 - 01-Sep-25
Buy* 25,324 78.95p Ordinary
 15:29:46 - 01-Sep-25
Buy* 5,000 78.72p Ordinary
 15:28:18 - 01-Sep-25
Sell* 9,400 77.40p Ordinary
 15:19:23 - 01-Sep-25
Sell* 13,081 77.80p Ordinary
 15:18:52 - 01-Sep-25
Unknown* 33,452 78.11p Ordinary
 15:17:48 - 01-Sep-25
Unknown* 2,531 79.00p Ordinary
 15:16:05 - 01-Sep-25
Unknown* 62,500 80.00p Negotiated Trade
 15:10:54 - 01-Sep-25
Buy* 8,827 79.25p Ordinary
 15:09:37 - 01-Sep-25
Sell* 1,400 78.15p Ordinary
 15:07:14 - 01-Sep-25
Sell* 4,941 78.25p Ordinary
 15:05:28 - 01-Sep-25
Sell* 7,914 78.351p Ordinary
 15:05:05 - 01-Sep-25
Sell* 11,363 78.33p Ordinary
 15:04:10 - 01-Sep-25
Buy* 624 79.44p Ordinary
 15:03:37 - 01-Sep-25
Buy* 100 80.00p SI Trade
 15:02:16 - 01-Sep-25
Buy* 1 80.00p SI Trade
 15:02:16 - 01-Sep-25
Sell* 2,147 78.611p Ordinary
 15:02:13 - 01-Sep-25
Sell* 10,432 78.611p Ordinary
 15:01:44 - 01-Sep-25
Unknown* 275 79.50p Ordinary
 15:01:32 - 01-Sep-25
Unknown* -275 79.50p Ordinary
Correction
 15:01:32 - 01-Sep-25
Sell* 12,829 78.63p Ordinary
 14:59:43 - 01-Sep-25
Buy* 6,269 79.75p Ordinary
 14:53:07 - 01-Sep-25
Sell* 983 78.611p Ordinary
 14:49:05 - 01-Sep-25
Sell* 1,437 78.57p Ordinary
 14:46:31 - 01-Sep-25
Buy* 747 79.90p Ordinary
 14:44:44 - 01-Sep-25
Unknown* 115,000 79.50p Ordinary
 14:41:57 - 01-Sep-25
Sell* 10,000 79.33p Ordinary
 14:37:48 - 01-Sep-25
Sell* 3,841 79.00p SI Trade
 14:36:06 - 01-Sep-25
Buy* 11 81.00p SI Trade
 14:36:06 - 01-Sep-25
Sell* 1,792 79.33p Ordinary
 14:34:47 - 01-Sep-25
Sell* 5,060 79.575p Ordinary
 14:33:04 - 01-Sep-25
Sell* 5,000 79.575p Ordinary
 14:28:57 - 01-Sep-25
Sell* 10,553 79.575p Ordinary
 14:27:37 - 01-Sep-25
Buy* 3,000 80.30p Ordinary
 14:24:58 - 01-Sep-25
Sell* 3,000 79.575p Ordinary
 14:23:20 - 01-Sep-25
Sell* 1,000 79.575p Ordinary
 14:13:17 - 01-Sep-25
Sell* 634 79.575p Ordinary
 14:09:57 - 01-Sep-25
Buy* 1,839 80.33p Ordinary
 14:09:52 - 01-Sep-25
Sell* 1,000 79.575p Ordinary
 14:09:04 - 01-Sep-25
Sell* 6,000 79.55p Ordinary
 14:05:48 - 01-Sep-25
Sell* 6,808 79.55p Ordinary
 14:03:21 - 01-Sep-25
Unknown* 70,541 79.315p Ordinary
 14:03:15 - 01-Sep-25
Sell* 1,295 80.01p Ordinary
 13:59:59 - 01-Sep-25
Sell* 3,243 80.01p Ordinary
 13:59:09 - 01-Sep-25
Sell* 1,978 80.01p Ordinary
 13:58:54 - 01-Sep-25
Sell* 13,500 80.01p Ordinary
 13:58:36 - 01-Sep-25
Sell* 20,000 80.17p Ordinary
 13:57:05 - 01-Sep-25
Sell* 20,000 80.17p Ordinary
 13:57:04 - 01-Sep-25
Sell* 2,000 80.16p Ordinary
 13:56:45 - 01-Sep-25
Buy* 563 80.70p Ordinary
 13:56:31 - 01-Sep-25
Sell* 624 80.16p Ordinary
 13:56:21 - 01-Sep-25
Buy* 613 80.87p Ordinary
 13:53:49 - 01-Sep-25
Sell* 1,000 80.33p Ordinary
 13:49:34 - 01-Sep-25
Sell* 1,000 80.00p Ordinary
 13:46:54 - 01-Sep-25
Buy* 2,466 80.90p Ordinary
 13:43:29 - 01-Sep-25
Buy* 5,000 80.99p Ordinary
 13:38:20 - 01-Sep-25
Sell* 100 80.00p Ordinary
 13:38:15 - 01-Sep-25
Sell* 50 80.30p Ordinary
 13:38:15 - 01-Sep-25
Sell* 3,000 80.30p Ordinary
 13:38:15 - 01-Sep-25
Sell* 1,500 80.30p Ordinary
 13:38:15 - 01-Sep-25
Sell* 17,770 80.30p Ordinary
 13:38:15 - 01-Sep-25
Sell* 15,000 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 1,950 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 1,000 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 1,677 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 2,368 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 3,000 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 2,000 80.30p Ordinary
 13:38:14 - 01-Sep-25
Sell* 1,669 80.00p SI Trade
 13:38:13 - 01-Sep-25
Sell* 150 80.00p SI Trade
 13:38:13 - 01-Sep-25
Sell* 2,000 80.00p SI Trade
 13:38:13 - 01-Sep-25
Buy* 150 81.00p SI Trade
 13:38:13 - 01-Sep-25
Buy* 6,188 80.80p Ordinary
 13:37:49 - 01-Sep-25
Buy* 5,000 80.06p Ordinary
 13:37:19 - 01-Sep-25
Unknown* 8,649 80.00p Ordinary
 13:36:39 - 01-Sep-25
Sell* 1,060 79.8415p Ordinary
 13:35:44 - 01-Sep-25
Buy* 2,500 80.80p Ordinary
 13:35:18 - 01-Sep-25
Sell* 1,500 79.83p Ordinary
 13:34:17 - 01-Sep-25
Sell* 5 79.00p SI Trade
 13:27:37 - 01-Sep-25
Sell* 100 79.00p SI Trade
 13:27:37 - 01-Sep-25
Buy* 2,491 79.80p Ordinary
 13:27:31 - 01-Sep-25
Buy* 3,143 79.747p Ordinary
 13:19:52 - 01-Sep-25
Buy* 18,000 79.747p Ordinary
 13:16:00 - 01-Sep-25
Buy* 4,000 79.752p Ordinary
 13:15:37 - 01-Sep-25
Buy* 23,065 79.747p Ordinary
 13:14:32 - 01-Sep-25
Buy* 2,238 79.733p Ordinary
 13:13:38 - 01-Sep-25
Buy* 500 79.70p Ordinary
 13:12:42 - 01-Sep-25
Buy* 2,500 79.99p Ordinary
 13:07:25 - 01-Sep-25
Buy* 2,500 79.99p Ordinary
 13:07:06 - 01-Sep-25
Buy* 760 79.6525p Ordinary
 13:03:46 - 01-Sep-25
Buy* 90 79.551p Ordinary
 12:59:38 - 01-Sep-25
Buy* 3,000 79.551p Ordinary
 12:59:25 - 01-Sep-25
Buy* 250 80.00p Ordinary
 12:55:36 - 01-Sep-25
Buy* 2,994 79.533p Ordinary
 12:55:35 - 01-Sep-25
Buy* 150 79.60p Ordinary
 12:55:33 - 01-Sep-25
Sell* 600 79.00p Ordinary
 12:55:28 - 01-Sep-25
Sell* 3,000 79.00p Ordinary
 12:55:24 - 01-Sep-25
Sell* 530 79.00p Ordinary
 12:55:18 - 01-Sep-25
Sell* 620 79.00p Ordinary
 12:55:13 - 01-Sep-25
Sell* 6,246 79.425p Ordinary
 12:54:05 - 01-Sep-25
Sell* 200 79.00p SI Trade
 12:53:54 - 01-Sep-25
Sell* 769 79.00p SI Trade
 12:53:54 - 01-Sep-25
Buy* 10,000 80.00p Ordinary
 12:53:45 - 01-Sep-25
Buy* 10,000 80.00p Ordinary
 12:53:44 - 01-Sep-25
Sell* 4,124 79.41p Ordinary
 12:52:24 - 01-Sep-25
Sell* 6,000 79.41p Ordinary
 12:52:24 - 01-Sep-25
Sell* 5,300 79.41p Ordinary
 12:52:24 - 01-Sep-25
Sell* 135 79.335p Ordinary
 12:52:24 - 01-Sep-25
Sell* 398 79.335p Ordinary
 12:52:24 - 01-Sep-25
Sell* 1,231 79.00p SI Trade
 12:52:24 - 01-Sep-25
Sell* 1,000 79.00p SI Trade
 12:52:24 - 01-Sep-25
Sell* 1,504 79.00p SI Trade
 12:52:24 - 01-Sep-25
Sell* 6 79.00p SI Trade
 12:52:24 - 01-Sep-25
Sell* 100 79.00p SI Trade
 12:52:24 - 01-Sep-25
Sell* 5 79.00p SI Trade
 12:52:24 - 01-Sep-25
Buy* 5,111 79.98p Ordinary
 12:46:56 - 01-Sep-25
Buy* 1 80.00p SI Trade
 12:45:07 - 01-Sep-25
Sell* 1 78.00p SI Trade
 12:45:07 - 01-Sep-25
Buy* 1,006 80.00p SI Trade
 12:45:07 - 01-Sep-25
Buy* 20,000 79.595p Ordinary
 12:44:57 - 01-Sep-25
Buy* 6,266 79.595p Ordinary
 12:44:56 - 01-Sep-25
Buy* 25,000 79.80p Ordinary
 12:44:36 - 01-Sep-25
Buy* 25,000 79.80p Ordinary
 12:44:05 - 01-Sep-25
Sell* 2,500 78.667p Ordinary
 12:43:01 - 01-Sep-25
Sell* 4,131 78.667p Ordinary
 12:43:00 - 01-Sep-25
Sell* 1,000 78.652p Ordinary
 12:39:25 - 01-Sep-25
Sell* 1,000 78.652p Ordinary
 12:34:11 - 01-Sep-25
Sell* 5,314 78.6278p Ordinary
 12:33:04 - 01-Sep-25
Buy* 6,276 79.6675p Ordinary
 12:31:28 - 01-Sep-25
Sell* 5,637 78.55p Ordinary
 12:24:20 - 01-Sep-25
Buy* 1,877 79.70p Ordinary
 12:21:36 - 01-Sep-25
Sell* 12,912 78.50p Ordinary
 12:18:00 - 01-Sep-25
Buy* 1,500 79.75p Ordinary
 12:08:59 - 01-Sep-25
Sell* 12,912 78.40p Ordinary
 12:08:42 - 01-Sep-25
Sell* 250 78.00p Ordinary
 12:03:55 - 01-Sep-25
Sell* 346 78.00p Ordinary
 12:03:51 - 01-Sep-25
Sell* 1,000 78.00p Ordinary
 12:03:47 - 01-Sep-25
Sell* 1,400 78.61667p Ordinary
 12:03:37 - 01-Sep-25
Buy* 2,162 78.61667p Ordinary
 12:03:35 - 01-Sep-25
Buy* 5,000 78.61667p Ordinary
 12:03:35 - 01-Sep-25
Buy* 3,304 78.61667p Ordinary
 12:03:35 - 01-Sep-25
Sell* 2,000 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 200 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 20 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 243 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 700 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 11 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 100 78.00p SI Trade
 12:03:34 - 01-Sep-25
Sell* 300 78.00p SI Trade
 12:03:34 - 01-Sep-25
Buy* 15,000 78.00p Ordinary
 12:02:36 - 01-Sep-25
Buy* 15,000 78.00p Ordinary
 12:02:30 - 01-Sep-25
Buy* 15,000 78.00p Ordinary
 12:01:43 - 01-Sep-25
Buy* 15,000 78.00p Ordinary
 12:01:37 - 01-Sep-25
Sell* 3,187 76.00p Ordinary
 12:01:16 - 01-Sep-25
Buy* 1,000 77.30667p Ordinary
 12:00:31 - 01-Sep-25
Sell* 380 76.00p SI Trade
 11:59:45 - 01-Sep-25
Sell* 2,559 76.00p SI Trade
 11:59:45 - 01-Sep-25
Sell* 13 76.00p SI Trade
 11:59:45 - 01-Sep-25
Buy* 12,820 78.00p Ordinary
 11:59:35 - 01-Sep-25
Buy* 15,000 76.92p Ordinary
 11:50:17 - 01-Sep-25
Buy* 1,325 76.625p Ordinary
 11:50:08 - 01-Sep-25
Buy* 10,000 76.55p Ordinary
 11:49:36 - 01-Sep-25
Buy* 7,418 76.55p Ordinary
 11:49:36 - 01-Sep-25
Sell* 3,986 75.00p SI Trade
 11:49:35 - 01-Sep-25
Sell* 23 75.00p SI Trade
 11:49:35 - 01-Sep-25
Buy* 2 77.00p SI Trade
 11:44:07 - 01-Sep-25
Sell* 74 74.00p SI Trade
 11:44:07 - 01-Sep-25
Buy* 300 76.97p Ordinary
 11:43:57 - 01-Sep-25
Unknown* 60,000 77.00p Ordinary
 11:42:18 - 01-Sep-25
Buy* 610 76.97p Ordinary
 11:37:05 - 01-Sep-25
Buy* 500 77.00p SI Trade
 11:35:51 - 01-Sep-25
Buy* 2,000 76.97p Ordinary
 11:34:27 - 01-Sep-25
Unknown* 7,500 75.50p Ordinary
 11:23:33 - 01-Sep-25
Sell* 500 74.60p Ordinary
 11:22:33 - 01-Sep-25
Sell* 3,000 74.60p Ordinary
 11:22:29 - 01-Sep-25
FTSE 100 Latest
Value9,196.34
Change9.00