| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 46.90p | Ordinary |
15:22:40 - 09-May-25 |
| Buy* | 2,115 | 46.90p | Ordinary |
15:17:15 - 09-May-25 |
| Buy* | 20,000 | 46.90p | Ordinary |
14:48:13 - 09-May-25 |
| Sell* | 3,827 | 46.26p | Ordinary |
14:43:01 - 09-May-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
14:37:53 - 09-May-25 |
| Buy* | 10,000 | 46.90p | Ordinary |
14:37:41 - 09-May-25 |
| Unknown* | 36 | 46.00p | OTC Trade |
14:36:22 - 09-May-25 |
| Sell* | 36 | 46.00p | Ordinary |
14:36:21 - 09-May-25 |
| Buy* | 2,335 | 46.88p | Ordinary |
14:30:48 - 09-May-25 |
| Buy* | 100 | 47.00p | SI Trade |
14:27:44 - 09-May-25 |
| Buy* | 5 | 47.00p | SI Trade |
14:27:44 - 09-May-25 |
| Buy* | 1,400 | 47.00p | Ordinary |
14:27:13 - 09-May-25 |
| Buy* | 22,445 | 46.78p | Ordinary |
14:27:10 - 09-May-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
14:23:16 - 09-May-25 |
| Sell* | 1,272 | 45.5275p | Ordinary |
14:23:08 - 09-May-25 |
| Buy* | 20,000 | 46.75p | Ordinary |
13:49:37 - 09-May-25 |
| Buy* | 1,683 | 46.75p | Ordinary |
13:48:27 - 09-May-25 |
| Buy* | 7,000 | 46.70p | Ordinary |
13:22:28 - 09-May-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
13:19:16 - 09-May-25 |
| Buy* | 85 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 7 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 16 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 106 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 8 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Sell* | 9 | 45.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 200 | 47.00p | SI Trade |
13:16:09 - 09-May-25 |
| Buy* | 2,000 | 46.00p | Ordinary |
13:07:24 - 09-May-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
12:38:09 - 09-May-25 |
| Buy* | 5 | 46.00p | Ordinary |
12:17:16 - 09-May-25 |
| Buy* | 7,596 | 46.00p | Ordinary |
12:11:02 - 09-May-25 |
| Unknown* | 7,596 | 46.00p | OTC Trade |
12:11:02 - 09-May-25 |
| Unknown* | 7,596 | 46.00p | OTC Trade |
12:11:02 - 09-May-25 |
| Sell* | 103 | 45.47p | Ordinary |
11:57:24 - 09-May-25 |
| Buy* | 5,000 | 45.80p | Ordinary |
11:53:52 - 09-May-25 |
| Buy* | 1,148 | 45.74p | Ordinary |
11:41:20 - 09-May-25 |
| Buy* | 10,000 | 45.71p | Ordinary |
11:33:35 - 09-May-25 |
| Buy* | 3,000 | 45.689p | Ordinary |
11:28:28 - 09-May-25 |
| Buy* | 2,187 | 45.71p | Ordinary |
11:17:43 - 09-May-25 |
| Sell* | 2,946 | 45.47p | Ordinary |
11:14:14 - 09-May-25 |
| Sell* | 3,400 | 45.47p | Ordinary |
11:11:51 - 09-May-25 |
| Buy* | 10,000 | 45.54p | Ordinary |
11:07:21 - 09-May-25 |
| Buy* | 5,000 | 45.54p | Ordinary |
10:44:08 - 09-May-25 |
| Buy* | 1,000 | 45.54p | Ordinary |
10:37:43 - 09-May-25 |
| Buy* | 10,000 | 45.54p | Ordinary |
10:30:48 - 09-May-25 |
| Buy* | 4,014 | 45.54p | Ordinary |
10:20:25 - 09-May-25 |
| Sell* | 10 | 45.00p | Ordinary |
09:44:16 - 09-May-25 |
| Buy* | 10,958 | 45.54p | Ordinary |
09:42:50 - 09-May-25 |
| Sell* | 5,000 | 45.47p | Ordinary |
09:16:09 - 09-May-25 |
| Buy* | 10,958 | 45.59p | Ordinary |
08:57:22 - 09-May-25 |
| Buy* | 15,000 | 45.59p | Ordinary |
08:57:11 - 09-May-25 |
| Buy* | 10,000 | 45.59p | Ordinary |
08:56:40 - 09-May-25 |
| Sell* | 10,000 | 45.44p | Ordinary |
08:56:11 - 09-May-25 |
| Sell* | 3,827 | 45.44p | Ordinary |
08:55:20 - 09-May-25 |
| Sell* | 500 | 45.44p | Ordinary |
08:47:05 - 09-May-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:33:10 - 09-May-25 |
| Sell* | 7,000 | 45.274p | Ordinary |
08:20:48 - 09-May-25 |
| Sell* | 800 | 45.29p | Ordinary |
08:06:19 - 09-May-25 |
| Sell* | 10,000 | 45.30p | Ordinary |
08:05:27 - 09-May-25 |
| Buy* | 200 | 46.00p | SI Trade |
08:03:58 - 09-May-25 |
| Buy* | 14 | 46.00p | SI Trade |
08:03:58 - 09-May-25 |
| Buy* | 4 | 46.00p | SI Trade |
08:03:58 - 09-May-25 |
| Sell* | 568 | 45.00p | SI Trade |
08:03:58 - 09-May-25 |
| Sell* | 11,034 | 45.37p | Ordinary |
08:03:54 - 09-May-25 |
| Buy* | 1 | 46.00p | Ordinary |
08:02:08 - 09-May-25 |
| Buy* | 3,500 | 45.80p | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 344 | 46.00p | SI Trade |
16:22:35 - 08-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
16:22:35 - 08-May-25 |
| Buy* | 19 | 46.00p | SI Trade |
16:22:35 - 08-May-25 |
| Buy* | 5 | 46.00p | SI Trade |
16:22:35 - 08-May-25 |
| Buy* | 100 | 46.00p | SI Trade |
16:22:35 - 08-May-25 |
| Sell* | 12,071 | 45.00p | Ordinary |
16:05:35 - 08-May-25 |
| Buy* | 10 | 46.00p | Ordinary |
16:03:42 - 08-May-25 |
| Buy* | 5,000 | 45.54p | Ordinary |
15:56:01 - 08-May-25 |
| Sell* | 121 | 45.00p | Ordinary |
15:42:30 - 08-May-25 |
| Buy* | 2,500 | 45.54p | Ordinary |
15:24:05 - 08-May-25 |
| Sell* | 468 | 45.30p | Ordinary |
15:19:23 - 08-May-25 |
| Buy* | 21 | 46.00p | Ordinary |
15:09:12 - 08-May-25 |
| Buy* | 500 | 45.71p | Ordinary |
15:07:44 - 08-May-25 |
| Buy* | 32,822 | 45.70p | Ordinary |
14:58:38 - 08-May-25 |
| Sell* | 100 | 45.36p | Ordinary |
14:12:52 - 08-May-25 |
| Sell* | 1,041 | 45.36p | Ordinary |
14:11:37 - 08-May-25 |
| Sell* | 750 | 45.00p | Ordinary |
14:04:21 - 08-May-25 |
| Buy* | 26,307 | 45.60p | Ordinary |
13:51:17 - 08-May-25 |
| Buy* | 17,000 | 45.689p | Ordinary |
12:45:14 - 08-May-25 |
| Sell* | 16,480 | 45.225p | Ordinary |
12:41:48 - 08-May-25 |
| Buy* | 900 | 45.74p | Ordinary |
12:29:37 - 08-May-25 |
| Buy* | 500 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 200 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Sell* | 1,000 | 45.00p | SI Trade |
12:29:13 - 08-May-25 |
| Sell* | 4 | 45.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 654 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 1,829 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
12:29:13 - 08-May-25 |
| Sell* | 2,570 | 45.511p | Ordinary |
12:27:29 - 08-May-25 |
| Buy* | 2,170 | 46.075p | Ordinary |
12:06:07 - 08-May-25 |
| Buy* | 1,726 | 46.10p | Ordinary |
12:05:09 - 08-May-25 |
| Buy* | 4,000 | 46.08p | Ordinary |
11:59:31 - 08-May-25 |
| Buy* | 10 | 47.00p | Ordinary |
11:55:21 - 08-May-25 |
| Sell* | 19,500 | 45.00p | Ordinary |
11:52:09 - 08-May-25 |
| Buy* | 21 | 46.10p | Ordinary |
11:31:44 - 08-May-25 |
| Buy* | 3,253 | 46.10p | Ordinary |
11:12:41 - 08-May-25 |
| Buy* | 2 | 47.00p | Ordinary |
10:52:30 - 08-May-25 |
| Buy* | 5,422 | 46.10p | Ordinary |
10:48:05 - 08-May-25 |
| Buy* | 1,694 | 46.10p | Ordinary |
10:47:34 - 08-May-25 |
| Buy* | 6,546 | 46.15p | Ordinary |
10:15:22 - 08-May-25 |
| Buy* | 800 | 46.15p | Ordinary |
10:13:38 - 08-May-25 |
| Sell* | 12,300 | 45.55p | Ordinary |
10:12:38 - 08-May-25 |
| Buy* | 10,000 | 46.19p | Ordinary |
10:06:50 - 08-May-25 |
| Sell* | 19,000 | 45.50p | Ordinary |
09:31:05 - 08-May-25 |
| Buy* | 20 | 47.00p | Ordinary |
09:29:04 - 08-May-25 |
| Buy* | 400 | 47.00p | Ordinary |
09:20:39 - 08-May-25 |
| Buy* | 5,392 | 46.25p | Ordinary |
09:09:44 - 08-May-25 |
| Sell* | 2,000 | 45.42p | Ordinary |
08:57:09 - 08-May-25 |
| Sell* | 6,500 | 45.42p | Ordinary |
08:49:40 - 08-May-25 |
| Sell* | 8 | 45.00p | Ordinary |
08:35:09 - 08-May-25 |
| Buy* | 31 | 47.00p | Ordinary |
08:33:10 - 08-May-25 |
| Buy* | 10,000 | 46.08p | Ordinary |
08:29:04 - 08-May-25 |
| Sell* | 4,777 | 45.975p | Ordinary |
08:28:04 - 08-May-25 |
| Sell* | 543 | 45.975p | Ordinary |
08:20:45 - 08-May-25 |
| Sell* | 1,935 | 45.41p | Ordinary |
08:16:20 - 08-May-25 |
| Buy* | 1 | 47.00p | Ordinary |
08:11:29 - 08-May-25 |
| Unknown* | 200 | 46.00p | Uncrossing Trade |
08:00:26 - 08-May-25 |
| Unknown* | 2,626 | 46.00p | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
16:00:58 - 07-May-25 |
| Buy* | 2,161 | 46.08p | Ordinary |
15:49:20 - 07-May-25 |
| Buy* | 6 | 47.00p | Ordinary |
15:48:42 - 07-May-25 |
| Unknown* | 5,000 | 46.00p | Ordinary |
15:45:16 - 07-May-25 |
| Sell* | 16,901 | 45.40p | Ordinary |
15:42:21 - 07-May-25 |
| Sell* | 10,000 | 45.75p | Ordinary |
15:41:11 - 07-May-25 |
| Unknown* | 50,000 | 46.00p | Ordinary |
15:39:53 - 07-May-25 |
| Buy* | 10,846 | 46.101p | Ordinary |
15:38:24 - 07-May-25 |
| Buy* | 2,000 | 46.15p | Ordinary |
15:32:37 - 07-May-25 |
| Buy* | 900 | 46.15p | Ordinary |
15:07:51 - 07-May-25 |
| Buy* | 65 | 46.101p | Ordinary |
15:06:23 - 07-May-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
14:48:14 - 07-May-25 |
| Buy* | 3,696 | 47.00p | Ordinary |
14:43:14 - 07-May-25 |
| Buy* | 2,000 | 46.18p | Ordinary |
14:42:12 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Sell* | 2 | 45.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 22 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 300 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 40 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Sell* | 135 | 45.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 280 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 10 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 21 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 550 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Sell* | 135 | 45.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 6 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 15 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 10 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 10 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 14 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 9 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 10 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 6 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 7 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 6 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 13 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Buy* | 7 | 47.00p | SI Trade |
14:42:11 - 07-May-25 |
| Sell* | 10,000 | 46.20p | Ordinary |
14:25:59 - 07-May-25 |
| Sell* | 4,147 | 46.26p | Ordinary |
13:54:48 - 07-May-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
13:45:58 - 07-May-25 |
| Sell* | 100 | 46.00p | Ordinary |
13:42:01 - 07-May-25 |
| Sell* | 6,000 | 46.20p | Ordinary |
13:41:59 - 07-May-25 |
| Buy* | 3,600 | 46.60p | Ordinary |
13:41:57 - 07-May-25 |
| Buy* | 400 | 46.70p | Ordinary |
13:41:55 - 07-May-25 |
| Buy* | 905 | 47.00p | Ordinary |
13:41:51 - 07-May-25 |
| Sell* | 1,093 | 46.30p | Ordinary |
13:24:14 - 07-May-25 |
| Buy* | 26 | 48.00p | Ordinary |
13:07:59 - 07-May-25 |
| Sell* | 7,042 | 46.101p | Ordinary |
12:54:40 - 07-May-25 |
| Sell* | 3,100 | 46.445p | Ordinary |
12:21:10 - 07-May-25 |
| Sell* | 14,500 | 45.00p | Ordinary |
11:56:56 - 07-May-25 |
| Sell* | 40,000 | 45.7137p | Ordinary |
10:31:07 - 07-May-25 |
| Buy* | 600 | 48.00p | Ordinary |
10:22:13 - 07-May-25 |
| Buy* | 600 | 48.00p | Ordinary |
10:21:05 - 07-May-25 |
| Buy* | 854 | 46.80p | Ordinary |
09:54:11 - 07-May-25 |
| Buy* | 53 | 46.80p | Ordinary |
09:06:44 - 07-May-25 |
| Sell* | 19 | 46.445p | Ordinary |
09:01:30 - 07-May-25 |
| Sell* | 5,000 | 46.445p | Ordinary |
08:31:20 - 07-May-25 |
| Buy* | 1 | 48.00p | Ordinary |
08:09:22 - 07-May-25 |
| Sell* | 21,543 | 46.40p | Ordinary |
08:02:38 - 07-May-25 |