Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 127.50p OTC Trade
 17:06:20 - 28-Jan-26
Buy* 31,481 127.50p Suspected BUY Trade
 16:35:16 - 28-Jan-26
Buy* 391 126.15p Ordinary
 16:28:43 - 28-Jan-26
Buy* 792 126.15p Ordinary
 16:27:14 - 28-Jan-26
Unknown* 10,000 126.00p Ordinary
 16:22:33 - 28-Jan-26
Sell* 7,903 125.6667p Ordinary
 16:19:34 - 28-Jan-26
Unknown* 10,000 126.00p Ordinary
 16:18:39 - 28-Jan-26
Buy* 853 127.00p Ordinary
 16:18:24 - 28-Jan-26
Sell* 306 125.6111p Ordinary
 16:17:29 - 28-Jan-26
Buy* 500 127.00p Ordinary
 16:17:14 - 28-Jan-26
Sell* 207 125.551p Ordinary
 16:14:27 - 28-Jan-26
Sell* 10,000 125.551p Ordinary
 16:14:18 - 28-Jan-26
Buy* 11,892 126.10p Ordinary
 16:10:43 - 28-Jan-26
Buy* 15,000 126.15p Ordinary
 16:09:32 - 28-Jan-26
Buy* 15,000 126.15p Ordinary
 16:09:30 - 28-Jan-26
Buy* 12,900 126.15p Ordinary
 16:09:27 - 28-Jan-26
Sell* 242 125.40p Ordinary
 16:08:02 - 28-Jan-26
Sell* 319 125.40p Ordinary
 16:05:14 - 28-Jan-26
Sell* 312 125.40p Ordinary
 15:59:48 - 28-Jan-26
Buy* 78 127.00p Ordinary
 15:59:19 - 28-Jan-26
Buy* 4,770 126.20p Ordinary
 15:58:14 - 28-Jan-26
Buy* 791 126.40p Ordinary
 15:58:05 - 28-Jan-26
Unknown* 23,537 126.70p Ordinary
 15:54:31 - 28-Jan-26
Sell* 312 125.36p Ordinary
 15:54:16 - 28-Jan-26
Buy* 1,000 126.50p Ordinary
 15:53:06 - 28-Jan-26
Buy* 500 126.50p Ordinary
 15:52:54 - 28-Jan-26
Sell* 1,250 125.36p Ordinary
 15:52:33 - 28-Jan-26
Sell* 2,394 125.36p Ordinary
 15:52:21 - 28-Jan-26
Sell* 3,186 125.5556p Ordinary
 15:49:22 - 28-Jan-26
Sell* 1,593 125.5556p Ordinary
 15:49:02 - 28-Jan-26
Buy* 230 127.00p Ordinary
 15:47:35 - 28-Jan-26
Buy* 1,595 126.1666p Ordinary
 15:46:20 - 28-Jan-26
Buy* 2 127.00p Ordinary
 15:44:02 - 28-Jan-26
Buy* 3,885 126.50p Ordinary
 15:43:46 - 28-Jan-26
Unknown* 25,000 126.00p Ordinary
 15:37:04 - 28-Jan-26
Unknown* 60,000 125.8168p Negotiated Trade
 15:35:32 - 28-Jan-26
Unknown* 25,000 128.75p Ordinary
 15:27:17 - 28-Jan-26
Unknown* 20,000 128.65p Ordinary
 15:09:16 - 28-Jan-26
Buy* 1,360 130.00p Ordinary
 15:06:38 - 28-Jan-26
Unknown* 100,000 126.25p Negotiated Trade
 15:06:18 - 28-Jan-26
Buy* 4,000 128.80p Ordinary
 15:00:31 - 28-Jan-26
Sell* 17,325 127.15p Ordinary
 14:54:41 - 28-Jan-26
Sell* 561 127.35p Ordinary
 14:52:07 - 28-Jan-26
Buy* 3,121 130.00p SI Trade
 14:48:14 - 28-Jan-26
Buy* 153 130.00p SI Trade
 14:48:14 - 28-Jan-26
Buy* 2 130.00p SI Trade
 14:48:14 - 28-Jan-26
Buy* 23 130.00p SI Trade
 14:48:14 - 28-Jan-26
Buy* 5,500 129.00p Ordinary
 14:48:04 - 28-Jan-26
Buy* 1,000 128.899p Ordinary
 14:43:17 - 28-Jan-26
Unknown* 500 128.00p Ordinary
 14:41:36 - 28-Jan-26
Unknown* 500 128.00p Ordinary
 14:41:36 - 28-Jan-26
Sell* 1,260 127.00p Ordinary
 14:41:15 - 28-Jan-26
Sell* 2,500 127.00p Ordinary
 14:41:12 - 28-Jan-26
Sell* 500 127.00p Ordinary
 14:41:10 - 28-Jan-26
Sell* 3,864 127.50p Ordinary
 14:35:50 - 28-Jan-26
Buy* 2,717 128.00p Ordinary
 14:27:43 - 28-Jan-26
Buy* 390 128.00p Ordinary
 14:27:26 - 28-Jan-26
Buy* 790 128.00p Ordinary
 14:23:32 - 28-Jan-26
Buy* 5,465 128.00p Ordinary
 14:19:25 - 28-Jan-26
Buy* 397 128.00p Ordinary
 14:19:20 - 28-Jan-26
Buy* 10,000 127.64p Ordinary
 14:18:15 - 28-Jan-26
Buy* 67 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 58 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 3 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 156 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 14 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 100 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 24 128.00p SI Trade
 14:15:08 - 28-Jan-26
Sell* 952 126.00p SI Trade
 14:15:08 - 28-Jan-26
Sell* 12 126.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 3 128.00p SI Trade
 14:15:08 - 28-Jan-26
Unknown* 0 128.00p SI Trade
 14:15:08 - 28-Jan-26
Buy* 8,597 127.90p Ordinary
 14:14:29 - 28-Jan-26
Buy* 7,814 127.90p Ordinary
 14:13:44 - 28-Jan-26
Buy* 10,000 127.70p Ordinary
 14:13:26 - 28-Jan-26
Buy* 386 127.90p Ordinary
 14:13:04 - 28-Jan-26
Buy* 577 127.85p Ordinary
 14:06:43 - 28-Jan-26
Buy* 787 127.0661p Ordinary
 14:05:41 - 28-Jan-26
Buy* 3,915 127.70p Ordinary
 13:57:05 - 28-Jan-26
Unknown* 100 127.00p OTC Trade
 13:50:46 - 28-Jan-26
Unknown* 100 127.00p OTC Trade
 13:50:46 - 28-Jan-26
Unknown* 100 127.00p Ordinary
 13:50:46 - 28-Jan-26
Sell* 300 126.50p Ordinary
 13:47:28 - 28-Jan-26
Sell* 44 126.92p Ordinary
 13:46:45 - 28-Jan-26
Sell* 5,000 126.88p Ordinary
 13:38:28 - 28-Jan-26
Buy* 9,900 127.75p Ordinary
 13:37:38 - 28-Jan-26
Unknown* 20,000 127.88p Ordinary
 13:31:19 - 28-Jan-26
Sell* 6,211 126.77p Ordinary
 13:31:19 - 28-Jan-26
Buy* 1,000 127.88p Ordinary
 13:26:28 - 28-Jan-26
Buy* 1,944 127.94p Ordinary
 13:19:31 - 28-Jan-26
Buy* 6,629 127.0666p Ordinary
 13:19:22 - 28-Jan-26
Buy* 900 127.0666p Ordinary
 13:15:55 - 28-Jan-26
Buy* 1 128.00p Ordinary
 13:14:06 - 28-Jan-26
Buy* 1 128.00p Ordinary
 13:13:41 - 28-Jan-26
Buy* 3,904 127.94p Ordinary
 13:13:21 - 28-Jan-26
Buy* 1,050 127.0666p Ordinary
 13:12:11 - 28-Jan-26
Buy* 5,403 127.20p Ordinary
 13:11:04 - 28-Jan-26
Buy* 787 127.20p Ordinary
 13:03:19 - 28-Jan-26
Sell* 1,176 126.00p Ordinary
 12:58:14 - 28-Jan-26
Buy* 780 128.00p Ordinary
 12:51:17 - 28-Jan-26
Buy* 10,000 127.415p Ordinary
 12:51:02 - 28-Jan-26
Unknown* 20,000 127.4111p Ordinary
 12:46:59 - 28-Jan-26
Buy* 398 128.00p Ordinary
 12:38:14 - 28-Jan-26
Buy* 825 127.422p Ordinary
 12:35:10 - 28-Jan-26
Buy* 500 127.4111p Ordinary
 12:23:19 - 28-Jan-26
Buy* 3,000 127.40p Ordinary
 12:18:09 - 28-Jan-26
Buy* 1,250 128.00p Ordinary
 12:15:12 - 28-Jan-26
Sell* 5,000 126.00p Ordinary
 12:09:52 - 28-Jan-26
Buy* 10,000 127.95p Ordinary
 12:01:16 - 28-Jan-26
Buy* 4,735 127.35p Ordinary
 11:55:45 - 28-Jan-26
Buy* 396 127.32p Ordinary
 11:51:27 - 28-Jan-26
Buy* 635 128.00p Ordinary
 11:50:21 - 28-Jan-26
Sell* 15,000 126.00p Ordinary
 11:48:37 - 28-Jan-26
Buy* 2,894 127.85p Ordinary
 11:46:46 - 28-Jan-26
Buy* 234 128.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 39 128.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 122 128.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 80 128.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 15 128.00p SI Trade
 11:46:12 - 28-Jan-26
Sell* 11 126.00p SI Trade
 11:46:12 - 28-Jan-26
Sell* 24 126.00p SI Trade
 11:46:12 - 28-Jan-26
Unknown* 0 126.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 8 128.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 6 128.00p SI Trade
 11:46:12 - 28-Jan-26
Buy* 6,118 127.251p Ordinary
 11:45:59 - 28-Jan-26
Buy* 973 127.85p Ordinary
 11:43:46 - 28-Jan-26
Buy* 500 128.00p Ordinary
 11:42:51 - 28-Jan-26
Buy* 22 128.00p Ordinary
 11:36:59 - 28-Jan-26
Buy* 200 127.251p Ordinary
 11:33:04 - 28-Jan-26
Buy* 3,000 127.251p Ordinary
 11:30:23 - 28-Jan-26
Buy* 12,511 127.85p Ordinary
 11:21:47 - 28-Jan-26
Buy* 16,000 127.80p Ordinary
 11:17:59 - 28-Jan-26
Buy* 4,346 127.80p Ordinary
 11:17:29 - 28-Jan-26
Buy* 3,910 127.74p Ordinary
 11:16:29 - 28-Jan-26
Buy* 1,000 127.74p Ordinary
 11:16:17 - 28-Jan-26
Buy* 2,584 127.0666p Ordinary
 11:14:16 - 28-Jan-26
Buy* 500 128.00p Ordinary
 11:12:48 - 28-Jan-26
Buy* 2,540 127.74p Ordinary
 11:08:08 - 28-Jan-26
Buy* 1,635 127.0666p Ordinary
 11:05:48 - 28-Jan-26
Buy* 1 128.00p Ordinary
 11:05:15 - 28-Jan-26
Buy* 3,150 127.175p Ordinary
 11:03:40 - 28-Jan-26
Buy* 20 128.00p Ordinary
 10:56:51 - 28-Jan-26
Unknown* 0 128.69962p SI Trade
Currency Conversion
 10:56:34 - 28-Jan-26
Buy* 4,019 127.15p Ordinary
 10:48:42 - 28-Jan-26
Buy* 796 127.15p Ordinary
 10:45:39 - 28-Jan-26
Buy* 1,583 127.15p Ordinary
 10:44:57 - 28-Jan-26
Buy* 1,700 127.85p Ordinary
 10:42:41 - 28-Jan-26
Buy* 1,256 127.10p Ordinary
 10:41:06 - 28-Jan-26
Buy* 1,955 127.85p Ordinary
 10:38:51 - 28-Jan-26
Unknown* 30,547 128.00p Ordinary
 10:37:48 - 28-Jan-26
Buy* 1 128.00p Ordinary
 10:37:08 - 28-Jan-26
Buy* 2,346 127.85p Ordinary
 10:36:10 - 28-Jan-26
Buy* 99 128.00p Ordinary
 10:35:45 - 28-Jan-26
Buy* 3,912 127.80p Ordinary
 10:35:11 - 28-Jan-26
Buy* 1,575 127.85p Ordinary
 10:31:50 - 28-Jan-26
Buy* 1,814 127.85p Ordinary
 10:30:38 - 28-Jan-26
Buy* 1,025 127.85p Ordinary
 10:28:21 - 28-Jan-26
Buy* 5,000 127.80p Ordinary
 10:26:54 - 28-Jan-26
Buy* 1,500 127.844p Ordinary
 10:21:13 - 28-Jan-26
Buy* 2,346 127.844p Ordinary
 10:20:43 - 28-Jan-26
Sell* 1 126.00p Ordinary
 10:20:20 - 28-Jan-26
Unknown* 42,199 127.94p Negotiated Trade
 10:17:52 - 28-Jan-26
Buy* 1,200 128.00p Ordinary
 10:17:44 - 28-Jan-26
Sell* 199 126.00p Ordinary
 10:12:30 - 28-Jan-26
Unknown* 19,588 127.60p Ordinary
 10:12:27 - 28-Jan-26
Buy* 1,954 127.68p Ordinary
 10:07:10 - 28-Jan-26
Buy* 1,958 127.68p Ordinary
 10:05:38 - 28-Jan-26
Buy* 4,527 127.55p Ordinary
 10:03:42 - 28-Jan-26
Buy* 2,193 127.45p Ordinary
 09:56:36 - 28-Jan-26
Sell* 800 126.5275p Ordinary
 09:56:13 - 28-Jan-26
Sell* 900 126.5275p Ordinary
 09:54:26 - 28-Jan-26
Sell* 5,000 126.5275p Ordinary
 09:53:51 - 28-Jan-26
Unknown* 25,000 126.84p Ordinary
 09:52:11 - 28-Jan-26
Sell* 2,300 126.00p Ordinary
 09:46:26 - 28-Jan-26
Buy* 7,000 128.00p Ordinary
 09:46:08 - 28-Jan-26
Unknown* 785 127.00p Ordinary
 09:45:32 - 28-Jan-26
Unknown* 25,000 126.60p Ordinary
 09:44:44 - 28-Jan-26
Buy* 5,000 127.00p Ordinary
 09:44:19 - 28-Jan-26
Buy* 7,883 126.80p Ordinary
 09:44:05 - 28-Jan-26
Sell* 5,000 126.00p Ordinary
 09:43:59 - 28-Jan-26
Sell* 1,000 126.33p Ordinary
 09:43:35 - 28-Jan-26
Sell* 409 126.33p Ordinary
 09:43:35 - 28-Jan-26
Sell* 70 126.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 49 127.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 400 127.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 1,839 127.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 5 127.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 2 127.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 118 127.00p SI Trade
 09:43:33 - 28-Jan-26
Buy* 19 127.00p SI Trade
 09:43:33 - 28-Jan-26
Unknown* 31,524 126.8714p Ordinary
 09:43:23 - 28-Jan-26
Buy* 979 126.1001p Ordinary
 09:43:06 - 28-Jan-26
Unknown* 25,000 127.00p Ordinary
 09:42:15 - 28-Jan-26
Unknown* 25,000 126.1943p Ordinary
 09:42:05 - 28-Jan-26
Buy* 1,000 127.00p Ordinary
 09:38:31 - 28-Jan-26
Buy* 333 126.1943p Ordinary
 09:38:03 - 28-Jan-26
Buy* 123 126.1525p Ordinary
 09:35:14 - 28-Jan-26
Buy* 3,645 127.00p Ordinary
 09:32:48 - 28-Jan-26
Buy* 1,259 126.844p Ordinary
 09:29:48 - 28-Jan-26
Buy* 2,000 126.025p Ordinary
 09:26:22 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37