| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,898 | 76.40p | Ordinary |
15:36:59 - 08-Aug-25 |
| Buy* | 300 | 78.00p | Ordinary |
15:21:15 - 08-Aug-25 |
| Sell* | 8,535 | 76.36p | Ordinary |
15:15:33 - 08-Aug-25 |
| Buy* | 6,500 | 77.17p | Ordinary |
15:12:30 - 08-Aug-25 |
| Buy* | 500 | 78.00p | Ordinary |
15:10:25 - 08-Aug-25 |
| Sell* | 656 | 76.33p | Ordinary |
14:56:48 - 08-Aug-25 |
| Buy* | 3,234 | 77.17p | Ordinary |
14:55:28 - 08-Aug-25 |
| Sell* | 3,291 | 76.33p | Ordinary |
14:53:50 - 08-Aug-25 |
| Buy* | 250 | 78.00p | Ordinary |
14:02:35 - 08-Aug-25 |
| Buy* | 165 | 77.25p | Ordinary |
13:53:38 - 08-Aug-25 |
| Sell* | 500 | 76.33p | Ordinary |
13:52:53 - 08-Aug-25 |
| Sell* | 1,592 | 76.33p | Ordinary |
13:45:40 - 08-Aug-25 |
| Sell* | 9,000 | 76.40p | Ordinary |
13:42:55 - 08-Aug-25 |
| Sell* | 776 | 76.33p | Ordinary |
13:30:34 - 08-Aug-25 |
| Buy* | 19 | 77.20p | Ordinary |
13:28:06 - 08-Aug-25 |
| Sell* | 26,601 | 76.445p | Ordinary |
13:23:15 - 08-Aug-25 |
| Sell* | 93 | 76.445p | Ordinary |
13:15:14 - 08-Aug-25 |
| Sell* | 4,639 | 76.40p | Ordinary |
12:59:01 - 08-Aug-25 |
| Buy* | 2,500 | 77.35p | Ordinary |
12:55:47 - 08-Aug-25 |
| Buy* | 2,583 | 77.40p | Ordinary |
12:39:50 - 08-Aug-25 |
| Sell* | 2,909 | 76.375p | Ordinary |
12:38:04 - 08-Aug-25 |
| Sell* | 900 | 76.375p | Ordinary |
12:31:04 - 08-Aug-25 |
| Sell* | 7 | 76.33p | Ordinary |
12:27:34 - 08-Aug-25 |
| Sell* | 10,000 | 76.52p | Ordinary |
12:10:09 - 08-Aug-25 |
| Sell* | 18,115 | 76.52p | Ordinary |
11:37:58 - 08-Aug-25 |
| Sell* | 10,000 | 76.50p | Ordinary |
11:15:52 - 08-Aug-25 |
| Sell* | 916 | 76.50p | Ordinary |
11:06:51 - 08-Aug-25 |
| Buy* | 10,000 | 78.00p | Ordinary |
11:04:03 - 08-Aug-25 |
| Buy* | 20 | 77.10p | Ordinary |
10:55:21 - 08-Aug-25 |
| Sell* | 4,360 | 76.36p | Ordinary |
10:48:54 - 08-Aug-25 |
| Sell* | 5,000 | 76.33p | Ordinary |
10:42:38 - 08-Aug-25 |
| Sell* | 1,041 | 76.30p | Ordinary |
10:17:57 - 08-Aug-25 |
| Sell* | 159 | 76.251p | Ordinary |
10:00:42 - 08-Aug-25 |
| Sell* | 15,000 | 76.25p | Ordinary |
09:58:10 - 08-Aug-25 |
| Sell* | 4,202 | 76.25p | Ordinary |
09:57:23 - 08-Aug-25 |
| Sell* | 10,000 | 76.25p | Ordinary |
09:56:49 - 08-Aug-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
09:55:24 - 08-Aug-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
09:54:55 - 08-Aug-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
09:54:15 - 08-Aug-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
09:54:08 - 08-Aug-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
09:53:57 - 08-Aug-25 |
| Sell* | 3,627 | 77.00p | Ordinary |
09:53:54 - 08-Aug-25 |
| Sell* | 5,000 | 77.01p | Ordinary |
09:53:36 - 08-Aug-25 |
| Buy* | 314 | 78.00p | SI Trade |
09:53:17 - 08-Aug-25 |
| Sell* | 217 | 77.00p | SI Trade |
09:53:17 - 08-Aug-25 |
| Sell* | 5,000 | 77.31p | Ordinary |
09:53:09 - 08-Aug-25 |
| Sell* | 19,201 | 77.00p | Ordinary |
09:52:43 - 08-Aug-25 |
| Sell* | 20,000 | 77.00p | Ordinary |
09:52:03 - 08-Aug-25 |
| Buy* | 5,000 | 77.65p | Ordinary |
09:50:52 - 08-Aug-25 |
| Buy* | 38 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Sell* | 554 | 77.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 967 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 6 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 38 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 4 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 12 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 2,564 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 5 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 59 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 3 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Buy* | 1 | 78.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Sell* | 60 | 77.00p | SI Trade |
09:50:19 - 08-Aug-25 |
| Sell* | 20,000 | 77.15p | Ordinary |
09:49:57 - 08-Aug-25 |
| Sell* | 20,000 | 77.266p | Ordinary |
09:48:54 - 08-Aug-25 |
| Unknown* | 1,000 | 78.00p | Ordinary |
09:48:12 - 08-Aug-25 |
| Sell* | 10,000 | 77.266p | Ordinary |
09:42:15 - 08-Aug-25 |
| Sell* | 276 | 77.266p | Ordinary |
09:24:53 - 08-Aug-25 |
| Sell* | 1,500 | 77.26p | Ordinary |
09:21:28 - 08-Aug-25 |
| Sell* | 5,601 | 77.26p | Ordinary |
09:21:21 - 08-Aug-25 |
| Sell* | 776 | 77.26p | Ordinary |
09:13:41 - 08-Aug-25 |
| Buy* | 6,397 | 78.16p | Ordinary |
09:13:20 - 08-Aug-25 |
| Buy* | 3,500 | 78.20p | Ordinary |
09:10:32 - 08-Aug-25 |
| Sell* | 575 | 77.251p | Ordinary |
09:08:47 - 08-Aug-25 |
| Sell* | 30,000 | 77.30p | Ordinary |
09:08:00 - 08-Aug-25 |
| Sell* | 15,000 | 77.50p | Ordinary |
09:00:30 - 08-Aug-25 |
| Buy* | 10,000 | 78.40p | Suspected BUY Trade |
09:00:24 - 08-Aug-25 |
| Sell* | 978 | 77.50p | Ordinary |
08:58:05 - 08-Aug-25 |
| Sell* | 275 | 77.50p | Ordinary |
08:51:41 - 08-Aug-25 |
| Buy* | 1,000 | 78.40p | Ordinary |
08:50:51 - 08-Aug-25 |
| Buy* | 1,000 | 78.40p | Ordinary |
08:47:39 - 08-Aug-25 |
| Buy* | 829 | 78.44p | Ordinary |
08:43:20 - 08-Aug-25 |
| Sell* | 9,291 | 77.50p | Ordinary |
08:39:59 - 08-Aug-25 |
| Buy* | 60 | 78.45p | Ordinary |
08:30:33 - 08-Aug-25 |
| Unknown* | 80,000 | 77.00p | Negotiated Trade |
08:29:37 - 08-Aug-25 |
| Sell* | 4,000 | 77.8251p | Ordinary |
08:26:13 - 08-Aug-25 |
| Buy* | 1,500 | 78.30p | Ordinary |
08:18:53 - 08-Aug-25 |
| Buy* | 5,000 | 78.48p | Ordinary |
08:06:18 - 08-Aug-25 |
| Buy* | 19,213 | 78.04p | Ordinary |
08:06:05 - 08-Aug-25 |
| Buy* | 122 | 78.49p | Ordinary |
08:04:21 - 08-Aug-25 |
| Sell* | 66,975 | 77.40p | Uncrossing Trade |
16:35:10 - 07-Aug-25 |
| Unknown* | 25,394 | 78.00p | Ordinary |
16:29:32 - 07-Aug-25 |
| Buy* | 20 | 79.00p | SI Trade |
16:29:32 - 07-Aug-25 |
| Buy* | 290 | 77.75p | Ordinary |
16:26:06 - 07-Aug-25 |
| Sell* | 20,000 | 77.40p | Ordinary |
16:25:19 - 07-Aug-25 |
| Buy* | 16 | 78.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Buy* | 10 | 78.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Buy* | 50 | 78.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Sell* | 8 | 77.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Sell* | 161 | 77.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Sell* | 290 | 77.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Sell* | 1 | 77.00p | SI Trade |
16:24:53 - 07-Aug-25 |
| Sell* | 25,000 | 77.41p | Ordinary |
16:24:47 - 07-Aug-25 |
| Sell* | 11,016 | 77.50p | Ordinary |
16:21:02 - 07-Aug-25 |
| Buy* | 1,500 | 78.20p | Ordinary |
16:19:54 - 07-Aug-25 |
| Unknown* | 2,502 | 78.00p | Negotiated Trade |
16:17:06 - 07-Aug-25 |
| Buy* | 1,000 | 78.52p | Ordinary |
16:12:14 - 07-Aug-25 |
| Buy* | 10,000 | 78.10p | Ordinary |
16:10:24 - 07-Aug-25 |
| Sell* | 19,390 | 77.385p | Ordinary |
16:08:29 - 07-Aug-25 |
| Unknown* | 150,000 | 78.50p | Negotiated Trade |
16:05:37 - 07-Aug-25 |
| Unknown* | 61,150 | 77.8708p | Ordinary |
16:05:20 - 07-Aug-25 |
| Unknown* | 1,283 | 78.00p | Negotiated Trade |
16:00:58 - 07-Aug-25 |
| Unknown* | 1,603 | 78.00p | Negotiated Trade |
15:50:42 - 07-Aug-25 |
| Buy* | 13,380 | 78.02p | Ordinary |
15:37:27 - 07-Aug-25 |
| Unknown* | 2,500 | 78.00p | Negotiated Trade |
15:35:54 - 07-Aug-25 |
| Buy* | 5,000 | 78.20p | Ordinary |
15:33:35 - 07-Aug-25 |
| Sell* | 569 | 77.1378p | Ordinary |
15:25:41 - 07-Aug-25 |
| Buy* | 100 | 79.00p | Ordinary |
15:21:46 - 07-Aug-25 |
| Buy* | 600 | 79.00p | Ordinary |
15:21:04 - 07-Aug-25 |
| Buy* | 600 | 79.00p | Ordinary |
15:21:04 - 07-Aug-25 |
| Unknown* | 680 | 78.00p | Ordinary |
15:20:58 - 07-Aug-25 |
| Buy* | 5,614 | 78.02p | Ordinary |
15:16:31 - 07-Aug-25 |
| Unknown* | 3,000 | 78.00p | Negotiated Trade |
15:16:28 - 07-Aug-25 |
| Sell* | 1,125 | 77.00p | Ordinary |
15:15:56 - 07-Aug-25 |
| Buy* | 3,831 | 78.20p | Ordinary |
15:12:30 - 07-Aug-25 |
| Unknown* | 150 | 78.00p | Negotiated Trade |
15:08:45 - 07-Aug-25 |
| Buy* | 3,390 | 78.02p | Ordinary |
15:08:21 - 07-Aug-25 |
| Unknown* | 2,490 | 78.00p | Negotiated Trade |
15:00:45 - 07-Aug-25 |
| Unknown* | 7,164 | 78.00p | Negotiated Trade |
14:57:11 - 07-Aug-25 |
| Buy* | 1,000 | 78.20p | Ordinary |
14:55:21 - 07-Aug-25 |
| Buy* | 8,010 | 78.20p | Ordinary |
14:52:18 - 07-Aug-25 |
| Unknown* | 2,914 | 78.00p | Negotiated Trade |
14:48:04 - 07-Aug-25 |
| Buy* | 17 | 78.20p | Ordinary |
14:46:48 - 07-Aug-25 |
| Sell* | 500 | 77.55p | Ordinary |
14:41:33 - 07-Aug-25 |
| Unknown* | 1,000 | 78.00p | Negotiated Trade |
14:31:06 - 07-Aug-25 |
| Sell* | 7,961 | 77.88p | Ordinary |
14:29:38 - 07-Aug-25 |
| Sell* | 10 | 77.55p | Ordinary |
14:28:44 - 07-Aug-25 |
| Sell* | 4 | 77.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1 | 79.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 8 | 79.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 235 | 77.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 25 | 77.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 2,531 | 79.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1 | 79.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 1 | 77.88p | Ordinary |
14:27:49 - 07-Aug-25 |
| Buy* | 1,906 | 78.20p | Ordinary |
14:25:25 - 07-Aug-25 |
| Sell* | 634 | 77.51p | Ordinary |
14:20:29 - 07-Aug-25 |
| Sell* | 4,391 | 77.88p | Ordinary |
14:19:20 - 07-Aug-25 |
| Sell* | 502 | 77.88p | Ordinary |
14:14:08 - 07-Aug-25 |
| Buy* | 3,816 | 78.30p | Ordinary |
14:12:48 - 07-Aug-25 |
| Sell* | 5,543 | 77.88p | Ordinary |
14:12:37 - 07-Aug-25 |
| Sell* | 950 | 77.88p | Ordinary |
14:12:22 - 07-Aug-25 |
| Sell* | 320 | 77.88p | Ordinary |
14:02:30 - 07-Aug-25 |
| Unknown* | 1,000 | 78.00p | Uncrossing Trade |
14:00:28 - 07-Aug-25 |
| Sell* | 1,036 | 77.88p | Ordinary |
13:56:53 - 07-Aug-25 |
| Sell* | 1,500 | 77.86p | Ordinary |
13:53:59 - 07-Aug-25 |
| Buy* | 510 | 78.30p | Ordinary |
13:51:46 - 07-Aug-25 |
| Sell* | 1,179 | 77.86p | Ordinary |
13:51:43 - 07-Aug-25 |
| Buy* | 8,301 | 78.30p | Ordinary |
13:49:19 - 07-Aug-25 |
| Buy* | 16,004 | 78.35p | Ordinary |
13:46:55 - 07-Aug-25 |
| Sell* | 1,000 | 77.84p | Ordinary |
13:46:47 - 07-Aug-25 |
| Sell* | 13,344 | 77.825p | Ordinary |
13:45:55 - 07-Aug-25 |
| Sell* | 5,583 | 77.825p | Ordinary |
13:45:41 - 07-Aug-25 |
| Sell* | 4,700 | 77.825p | Ordinary |
13:43:09 - 07-Aug-25 |
| Sell* | 5,000 | 77.825p | Ordinary |
13:39:24 - 07-Aug-25 |
| Unknown* | 12,826 | 78.00p | Ordinary |
13:38:39 - 07-Aug-25 |
| Buy* | 5,060 | 78.40p | Ordinary |
13:38:20 - 07-Aug-25 |
| Unknown* | 1,273 | 78.00p | Ordinary |
13:37:47 - 07-Aug-25 |
| Buy* | 450 | 78.40p | Ordinary |
13:33:57 - 07-Aug-25 |
| Unknown* | 100,000 | 78.50p | Negotiated Trade |
13:33:05 - 07-Aug-25 |
| Buy* | 765 | 78.40p | Ordinary |
13:30:35 - 07-Aug-25 |
| Unknown* | 400 | 78.00p | Ordinary |
13:22:02 - 07-Aug-25 |
| Unknown* | 3,146 | 78.00p | Ordinary |
13:21:23 - 07-Aug-25 |
| Unknown* | 2,512 | 78.00p | Ordinary |
13:20:58 - 07-Aug-25 |
| Unknown* | 4,000 | 78.00p | Ordinary |
13:20:16 - 07-Aug-25 |
| Unknown* | 5,000 | 78.00p | Ordinary |
13:19:33 - 07-Aug-25 |
| Unknown* | 102 | 78.00p | Ordinary |
13:08:10 - 07-Aug-25 |
| Buy* | 3,949 | 78.40p | Ordinary |
13:01:45 - 07-Aug-25 |
| Sell* | 10,000 | 77.92p | Ordinary |
12:48:14 - 07-Aug-25 |
| Sell* | 10,000 | 77.92p | Ordinary |
12:48:12 - 07-Aug-25 |
| Sell* | 27,500 | 77.80p | Ordinary |
12:47:23 - 07-Aug-25 |
| Unknown* | 27,500 | 78.00p | Ordinary |
12:47:16 - 07-Aug-25 |
| Unknown* | 5,000 | 78.00p | Ordinary |
12:46:27 - 07-Aug-25 |
| Unknown* | 2,647 | 78.00p | Ordinary |
12:43:57 - 07-Aug-25 |
| Unknown* | 8,000 | 78.00p | Ordinary |
12:36:32 - 07-Aug-25 |
| Unknown* | 275 | 78.00p | Ordinary |
12:35:44 - 07-Aug-25 |
| Unknown* | 3,000 | 78.00p | Ordinary |
12:35:15 - 07-Aug-25 |
| Unknown* | 13,521 | 78.00p | Ordinary |
12:32:34 - 07-Aug-25 |
| Sell* | 2,000 | 77.95p | Ordinary |
12:30:41 - 07-Aug-25 |
| Sell* | 2,500 | 77.95p | Ordinary |
12:24:44 - 07-Aug-25 |
| Sell* | 2,000 | 77.92p | Ordinary |
12:22:17 - 07-Aug-25 |
| Buy* | 2,546 | 78.55p | Ordinary |
12:21:47 - 07-Aug-25 |
| Buy* | 319 | 78.55p | Ordinary |
12:20:25 - 07-Aug-25 |
| Buy* | 10,000 | 78.60p | Ordinary |
12:18:33 - 07-Aug-25 |
| Sell* | 10,000 | 77.8251p | Ordinary |
12:15:14 - 07-Aug-25 |
| Sell* | 4,000 | 77.80p | Ordinary |
12:12:07 - 07-Aug-25 |
| Sell* | 3 | 77.90p | Ordinary |
12:10:26 - 07-Aug-25 |
| Buy* | 271 | 77.6651p | Ordinary |
12:10:00 - 07-Aug-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
12:03:32 - 07-Aug-25 |
| Buy* | 5,000 | 77.80p | Ordinary |
12:01:50 - 07-Aug-25 |
| Buy* | 7,500 | 77.80p | Ordinary |
12:01:42 - 07-Aug-25 |