| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 67.80 | 68.60 | 67.80 | 68.60 | 787,805 |
| 14th Jul 2025 (Mon) | 66.00 | 67.80 | 66.00 | 67.80 | 952,832 |
| 11th Jul 2025 (Fri) | 66.40 | 67.00 | 65.00 | 66.20 | 868,114 |
| 10th Jul 2025 (Thu) | 67.20 | 67.60 | 66.40 | 66.40 | 766,810 |
| 9th Jul 2025 (Wed) | 68.20 | 69.00 | 68.00 | 68.40 | 410,900 |
| 8th Jul 2025 (Tue) | 68.80 | 69.00 | 68.50 | 68.80 | 423,511 |
| 7th Jul 2025 (Mon) | 68.00 | 68.80 | 67.00 | 68.80 | 553,163 |
| 4th Jul 2025 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 175,186 |
| 3rd Jul 2025 (Thu) | 68.50 | 70.00 | 69.00 | 70.00 | 716,948 |
| 2nd Jul 2025 (Wed) | 69.00 | 69.00 | 66.60 | 68.60 | 917,792 |
| 1st Jul 2025 (Tue) | 70.00 | 70.00 | 69.40 | 69.40 | 1,280,435 |
| 30th Jun 2025 (Mon) | 71.80 | 72.00 | 70.00 | 70.00 | 627,187 |
| 27th Jun 2025 (Fri) | 70.60 | 70.60 | 69.00 | 70.50 | 1,082,964 |
| 26th Jun 2025 (Thu) | 65.00 | 71.80 | 70.00 | 70.00 | 1,326,881 |
| 25th Jun 2025 (Wed) | 63.50 | 65.20 | 64.00 | 65.00 | 589,543 |
| 24th Jun 2025 (Tue) | 65.50 | 65.50 | 63.00 | 63.00 | 1,405,121 |
| 23rd Jun 2025 (Mon) | 65.00 | 65.50 | 62.20 | 65.00 | 1,738,986 |
| 20th Jun 2025 (Fri) | 70.40 | 71.00 | 65.20 | 65.20 | 1,455,863 |
| 19th Jun 2025 (Thu) | 70.00 | 71.50 | 70.00 | 70.00 | 531,973 |
| 18th Jun 2025 (Wed) | 70.80 | 71.00 | 70.00 | 70.00 | 1,001,167 |
| 17th Jun 2025 (Tue) | 71.00 | 71.00 | 69.00 | 70.00 | 311,185 |
| 16th Jun 2025 (Mon) | 71.00 | 71.40 | 70.50 | 71.00 | 673,557 |
| 13th Jun 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 760,173 |
| 12th Jun 2025 (Thu) | 71.40 | 72.00 | 70.00 | 71.00 | 1,387,585 |
| 11th Jun 2025 (Wed) | 71.00 | 72.00 | 70.00 | 71.80 | 1,654,237 |
| 10th Jun 2025 (Tue) | 71.00 | 72.00 | 70.00 | 70.00 | 1,833,841 |
| 9th Jun 2025 (Mon) | 68.40 | 71.40 | 67.50 | 71.40 | 3,828,621 |
| 6th Jun 2025 (Fri) | 64.60 | 67.20 | 64.00 | 67.00 | 2,675,946 |
| 5th Jun 2025 (Thu) | 61.00 | 64.40 | 60.00 | 64.40 | 2,266,263 |
| 4th Jun 2025 (Wed) | 60.00 | 61.00 | 59.00 | 60.80 | 970,083 |
| 3rd Jun 2025 (Tue) | 59.80 | 60.00 | 59.00 | 60.00 | 404,121 |
| 2nd Jun 2025 (Mon) | 58.60 | 59.80 | 58.60 | 59.80 | 767,901 |
| 30th May 2025 (Fri) | 58.80 | 59.80 | 58.80 | 59.00 | 948,105 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 4,188,108 |
| 28th May 2025 (Wed) | 58.80 | 59.00 | 58.00 | 58.80 | 495,127 |
| 27th May 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 2,191,729 |
| 26th May 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 23rd May 2025 (Fri) | 58.00 | 58.00 | 56.00 | 58.00 | 3,461,116 |
| 22nd May 2025 (Thu) | 54.00 | 58.00 | 56.00 | 58.00 | 2,113,024 |
| 21st May 2025 (Wed) | 53.00 | 55.00 | 51.50 | 55.00 | 1,677,118 |
| 20th May 2025 (Tue) | 47.50 | 53.00 | 47.50 | 53.00 | 942,495 |
| 19th May 2025 (Mon) | 47.50 | 48.00 | 47.00 | 47.50 | 347,699 |
| 16th May 2025 (Fri) | 47.80 | 48.00 | 47.50 | 47.50 | 279,950 |