| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.00 | 105.00 | 100.50 | 105.00 | 1,947,725 |
| 5th Feb 2026 (Thu) | 109.00 | 112.00 | 104.50 | 104.50 | 2,219,366 |
| 4th Feb 2026 (Wed) | 112.00 | 116.00 | 113.00 | 113.00 | 1,184,124 |
| 3rd Feb 2026 (Tue) | 108.00 | 112.00 | 104.00 | 111.50 | 1,847,190 |
| 2nd Feb 2026 (Mon) | 106.00 | 108.50 | 98.50 | 103.00 | 4,045,822 |
| 30th Jan 2026 (Fri) | 118.00 | 118.00 | 109.00 | 109.50 | 6,147,943 |
| 29th Jan 2026 (Thu) | 127.50 | 127.50 | 121.50 | 121.50 | 2,939,768 |
| 28th Jan 2026 (Wed) | 125.00 | 128.00 | 123.50 | 127.50 | 1,736,836 |
| 27th Jan 2026 (Tue) | 124.00 | 127.00 | 119.50 | 125.00 | 3,867,998 |
| 26th Jan 2026 (Mon) | 118.00 | 123.00 | 118.00 | 121.50 | 3,598,926 |
| 23rd Jan 2026 (Fri) | 115.50 | 118.00 | 115.00 | 116.50 | 2,997,926 |
| 22nd Jan 2026 (Thu) | 114.50 | 114.50 | 113.00 | 114.50 | 2,222,740 |
| 21st Jan 2026 (Wed) | 117.00 | 117.50 | 114.50 | 114.50 | 2,597,387 |
| 20th Jan 2026 (Tue) | 116.50 | 118.50 | 115.50 | 117.50 | 1,216,966 |
| 19th Jan 2026 (Mon) | 114.00 | 116.50 | 112.50 | 116.50 | 1,047,797 |
| 16th Jan 2026 (Fri) | 115.00 | 114.00 | 112.50 | 113.50 | 975,872 |
| 15th Jan 2026 (Thu) | 115.00 | 115.50 | 114.00 | 115.00 | 1,051,879 |
| 14th Jan 2026 (Wed) | 112.00 | 116.00 | 112.00 | 116.00 | 1,915,038 |
| 13th Jan 2026 (Tue) | 112.00 | 112.50 | 111.00 | 112.00 | 1,169,874 |
| 12th Jan 2026 (Mon) | 110.00 | 112.00 | 110.00 | 112.00 | 975,314 |
| 9th Jan 2026 (Fri) | 108.00 | 109.50 | 108.00 | 109.50 | 534,438 |
| 8th Jan 2026 (Thu) | 108.50 | 109.00 | 106.00 | 108.00 | 1,270,604 |
| 7th Jan 2026 (Wed) | 112.00 | 112.00 | 109.00 | 109.00 | 1,398,369 |
| 6th Jan 2026 (Tue) | 110.00 | 112.00 | 109.00 | 112.00 | 2,816,250 |
| 5th Jan 2026 (Mon) | 101.50 | 109.50 | 106.00 | 109.50 | 2,736,934 |
| 2nd Jan 2026 (Fri) | 103.50 | 104.50 | 101.00 | 102.50 | 2,071,645 |
| 1st Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 31st Dec 2025 (Wed) | 105.00 | 106.50 | 99.50 | 102.50 | 1,957,134 |
| 30th Dec 2025 (Tue) | 105.00 | 108.00 | 105.00 | 108.00 | 1,648,531 |
| 29th Dec 2025 (Mon) | 106.50 | 109.00 | 104.50 | 106.00 | 3,302,952 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 108.00 | 110.00 | 106.00 | 106.00 | 1,979,084 |
| 23rd Dec 2025 (Tue) | 104.00 | 106.50 | 104.00 | 106.50 | 2,556,340 |
| 22nd Dec 2025 (Mon) | 99.00 | 104.50 | 98.50 | 104.50 | 3,546,918 |
| 19th Dec 2025 (Fri) | 98.50 | 99.00 | 97.00 | 99.00 | 1,044,069 |
| 18th Dec 2025 (Thu) | 99.00 | 99.00 | 98.00 | 99.00 | 1,552,358 |
| 17th Dec 2025 (Wed) | 95.50 | 99.00 | 96.50 | 99.00 | 3,035,430 |
| 16th Dec 2025 (Tue) | 94.00 | 96.00 | 93.50 | 95.40 | 670,090 |
| 15th Dec 2025 (Mon) | 91.00 | 95.00 | 91.00 | 95.00 | 1,286,289 |
| 12th Dec 2025 (Fri) | 87.50 | 92.00 | 90.40 | 91.00 | 1,721,420 |
| 11th Dec 2025 (Thu) | 87.80 | 88.80 | 85.40 | 88.80 | 728,388 |
| 10th Dec 2025 (Wed) | 88.00 | 90.20 | 87.00 | 88.00 | 321,880 |
| 9th Dec 2025 (Tue) | 88.00 | 88.00 | 87.40 | 87.40 | 293,147 |
| 8th Dec 2025 (Mon) | 87.50 | 89.00 | 87.60 | 89.00 | 339,000 |