| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 55.50 | 59.00 | 56.00 | 57.60 | 1,364,863 |
| 27th Mar 2025 (Thu) | 54.00 | 55.50 | 53.60 | 55.50 | 985,835 |
| 26th Mar 2025 (Wed) | 53.60 | 55.00 | 53.60 | 54.00 | 400,789 |
| 25th Mar 2025 (Tue) | 54.00 | 54.00 | 53.00 | 53.00 | 341,564 |
| 24th Mar 2025 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 346,728 |
| 21st Mar 2025 (Fri) | 55.00 | 55.00 | 54.00 | 55.00 | 1,080,236 |
| 20th Mar 2025 (Thu) | 55.00 | 55.00 | 54.00 | 55.00 | 289,602 |
| 19th Mar 2025 (Wed) | 54.00 | 55.00 | 54.00 | 55.00 | 413,272 |
| 18th Mar 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.00 | 545,217 |
| 17th Mar 2025 (Mon) | 54.00 | 56.00 | 54.00 | 55.00 | 1,601,541 |
| 14th Mar 2025 (Fri) | 53.00 | 54.50 | 53.50 | 54.50 | 873,270 |
| 13th Mar 2025 (Thu) | 53.00 | 53.20 | 53.00 | 53.00 | 3,825,345 |
| 12th Mar 2025 (Wed) | 51.80 | 53.00 | 51.00 | 53.00 | 2,669,175 |
| 11th Mar 2025 (Tue) | 47.10 | 50.10 | 47.10 | 50.10 | 925,644 |
| 10th Mar 2025 (Mon) | 44.50 | 47.50 | 47.50 | 47.50 | 943,889 |
| 7th Mar 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.50 | 343,091 |
| 6th Mar 2025 (Thu) | 44.50 | 44.50 | 44.05 | 44.50 | 702,614 |
| 5th Mar 2025 (Wed) | 44.50 | 44.90 | 44.40 | 44.90 | 1,209,761 |
| 4th Mar 2025 (Tue) | 44.00 | 44.80 | 44.00 | 44.50 | 454,406 |
| 3rd Mar 2025 (Mon) | 46.00 | 46.00 | 44.00 | 44.00 | 1,268,282 |
| 28th Feb 2025 (Fri) | 45.50 | 45.50 | 44.10 | 45.40 | 329,229 |
| 27th Feb 2025 (Thu) | 46.00 | 46.50 | 45.00 | 45.00 | 674,894 |
| 26th Feb 2025 (Wed) | 47.00 | 46.50 | 45.80 | 45.80 | 272,111 |
| 25th Feb 2025 (Tue) | 47.50 | 48.00 | 47.00 | 47.00 | 361,932 |
| 24th Feb 2025 (Mon) | 47.50 | 47.50 | 46.50 | 47.50 | 779,123 |
| 21st Feb 2025 (Fri) | 46.50 | 47.50 | 46.00 | 47.50 | 657,376 |
| 20th Feb 2025 (Thu) | 46.00 | 47.00 | 46.00 | 46.50 | 521,870 |
| 19th Feb 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.40 | 785,053 |
| 18th Feb 2025 (Tue) | 46.20 | 46.50 | 45.50 | 45.60 | 829,930 |
| 17th Feb 2025 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 403,268 |
| 14th Feb 2025 (Fri) | 47.00 | 48.00 | 47.00 | 47.00 | 424,992 |
| 13th Feb 2025 (Thu) | 47.00 | 47.00 | 46.80 | 46.80 | 192,154 |
| 12th Feb 2025 (Wed) | 48.00 | 48.00 | 45.50 | 47.50 | 557,378 |
| 11th Feb 2025 (Tue) | 47.50 | 48.00 | 46.50 | 46.50 | 247,810 |
| 10th Feb 2025 (Mon) | 47.50 | 47.50 | 46.40 | 46.40 | 204,849 |
| 7th Feb 2025 (Fri) | 46.50 | 47.50 | 46.00 | 47.50 | 532,280 |
| 6th Feb 2025 (Thu) | 47.00 | 47.75 | 46.10 | 46.50 | 318,684 |
| 5th Feb 2025 (Wed) | 48.00 | 48.00 | 47.00 | 47.00 | 1,245,655 |
| 4th Feb 2025 (Tue) | 46.00 | 48.50 | 48.00 | 48.00 | 679,110 |
| 3rd Feb 2025 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 402,851 |
| 31st Jan 2025 (Fri) | 48.00 | 48.00 | 47.00 | 47.50 | 333,205 |