| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 58.80 | 59.80 | 58.80 | 59.00 | 948,105 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 4,188,108 |
| 28th May 2025 (Wed) | 58.80 | 59.00 | 58.00 | 58.80 | 495,127 |
| 27th May 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 2,191,729 |
| 26th May 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 23rd May 2025 (Fri) | 58.00 | 58.00 | 56.00 | 58.00 | 3,461,116 |
| 22nd May 2025 (Thu) | 54.00 | 58.00 | 56.00 | 58.00 | 2,113,024 |
| 21st May 2025 (Wed) | 53.00 | 55.00 | 51.50 | 55.00 | 1,677,118 |
| 20th May 2025 (Tue) | 47.50 | 53.00 | 47.50 | 53.00 | 942,495 |
| 19th May 2025 (Mon) | 47.50 | 48.00 | 47.00 | 47.50 | 347,699 |
| 16th May 2025 (Fri) | 47.80 | 48.00 | 47.50 | 47.50 | 279,950 |
| 15th May 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 311,480 |
| 14th May 2025 (Wed) | 48.00 | 48.00 | 47.30 | 47.30 | 203,516 |
| 13th May 2025 (Tue) | 47.10 | 48.80 | 47.00 | 47.00 | 334,920 |
| 12th May 2025 (Mon) | 46.90 | 48.00 | 46.50 | 47.40 | 400,092 |
| 9th May 2025 (Fri) | 45.50 | 47.00 | 45.50 | 47.00 | 402,933 |
| 8th May 2025 (Thu) | 46.00 | 46.00 | 45.50 | 45.80 | 252,063 |
| 7th May 2025 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 250,166 |
| 6th May 2025 (Tue) | 48.00 | 50.00 | 46.50 | 47.00 | 212,362 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 46.50 | 47.00 | 47.00 | 47.00 | 87,159 |
| 1st May 2025 (Thu) | 46.50 | 46.90 | 46.90 | 46.90 | 181,025 |
| 30th Apr 2025 (Wed) | 47.00 | 48.00 | 46.00 | 46.50 | 438,374 |
| 29th Apr 2025 (Tue) | 47.00 | 47.00 | 45.50 | 46.90 | 444,738 |
| 28th Apr 2025 (Mon) | 49.00 | 49.00 | 47.30 | 47.30 | 296,295 |
| 25th Apr 2025 (Fri) | 48.00 | 49.00 | 48.00 | 49.00 | 205,227 |
| 24th Apr 2025 (Thu) | 48.50 | 49.00 | 47.00 | 47.00 | 299,767 |
| 23rd Apr 2025 (Wed) | 49.80 | 49.80 | 48.30 | 49.00 | 270,592 |
| 22nd Apr 2025 (Tue) | 49.00 | 49.50 | 47.50 | 48.50 | 346,767 |
| 21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17th Apr 2025 (Thu) | 50.00 | 50.00 | 49.00 | 50.00 | 156,407 |
| 16th Apr 2025 (Wed) | 49.00 | 50.00 | 48.50 | 49.50 | 341,469 |
| 15th Apr 2025 (Tue) | 47.50 | 49.80 | 49.00 | 49.00 | 485,495 |
| 14th Apr 2025 (Mon) | 46.00 | 47.50 | 46.00 | 47.00 | 534,812 |
| 11th Apr 2025 (Fri) | 46.00 | 47.00 | 45.80 | 45.80 | 796,900 |
| 10th Apr 2025 (Thu) | 47.10 | 48.50 | 47.00 | 47.00 | 428,454 |
| 9th Apr 2025 (Wed) | 45.50 | 46.80 | 46.00 | 46.00 | 490,750 |
| 8th Apr 2025 (Tue) | 45.00 | 46.80 | 44.50 | 46.00 | 785,608 |
| 7th Apr 2025 (Mon) | 45.00 | 45.50 | 41.50 | 43.60 | 2,003,727 |
| 4th Apr 2025 (Fri) | 52.60 | 53.00 | 46.00 | 46.00 | 1,192,089 |
| 3rd Apr 2025 (Thu) | 56.50 | 54.50 | 53.00 | 53.00 | 1,268,658 |
| 2nd Apr 2025 (Wed) | 59.00 | 59.80 | 56.00 | 56.00 | 2,788,257 |
| 1st Apr 2025 (Tue) | 57.80 | 59.00 | 57.50 | 59.00 | 779,927 |
| 31st Mar 2025 (Mon) | 58.00 | 58.00 | 56.50 | 57.70 | 715,155 |