| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 70.40 | 71.00 | 65.20 | 65.20 | 1,455,863 |
| 19th Jun 2025 (Thu) | 70.00 | 71.50 | 70.00 | 70.00 | 531,973 |
| 18th Jun 2025 (Wed) | 70.80 | 71.00 | 70.00 | 70.00 | 1,001,167 |
| 17th Jun 2025 (Tue) | 71.00 | 71.00 | 69.00 | 70.00 | 311,185 |
| 16th Jun 2025 (Mon) | 71.00 | 71.40 | 70.50 | 71.00 | 673,557 |
| 13th Jun 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 760,173 |
| 12th Jun 2025 (Thu) | 71.40 | 72.00 | 70.00 | 71.00 | 1,387,585 |
| 11th Jun 2025 (Wed) | 71.00 | 72.00 | 70.00 | 71.80 | 1,654,237 |
| 10th Jun 2025 (Tue) | 71.00 | 72.00 | 70.00 | 70.00 | 1,833,841 |
| 9th Jun 2025 (Mon) | 68.40 | 71.40 | 67.50 | 71.40 | 3,828,621 |
| 6th Jun 2025 (Fri) | 64.60 | 67.20 | 64.00 | 67.00 | 2,675,946 |
| 5th Jun 2025 (Thu) | 61.00 | 64.40 | 60.00 | 64.40 | 2,266,263 |
| 4th Jun 2025 (Wed) | 60.00 | 61.00 | 59.00 | 60.80 | 970,083 |
| 3rd Jun 2025 (Tue) | 59.80 | 60.00 | 59.00 | 60.00 | 404,121 |
| 2nd Jun 2025 (Mon) | 58.60 | 59.80 | 58.60 | 59.80 | 767,901 |
| 30th May 2025 (Fri) | 58.80 | 59.80 | 58.80 | 59.00 | 948,105 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 4,188,108 |
| 28th May 2025 (Wed) | 58.80 | 59.00 | 58.00 | 58.80 | 495,127 |
| 27th May 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 2,191,729 |
| 26th May 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 23rd May 2025 (Fri) | 58.00 | 58.00 | 56.00 | 58.00 | 3,461,116 |
| 22nd May 2025 (Thu) | 54.00 | 58.00 | 56.00 | 58.00 | 2,113,024 |
| 21st May 2025 (Wed) | 53.00 | 55.00 | 51.50 | 55.00 | 1,677,118 |
| 20th May 2025 (Tue) | 47.50 | 53.00 | 47.50 | 53.00 | 942,495 |
| 19th May 2025 (Mon) | 47.50 | 48.00 | 47.00 | 47.50 | 347,699 |
| 16th May 2025 (Fri) | 47.80 | 48.00 | 47.50 | 47.50 | 279,950 |
| 15th May 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 311,480 |
| 14th May 2025 (Wed) | 48.00 | 48.00 | 47.30 | 47.30 | 203,516 |
| 13th May 2025 (Tue) | 47.10 | 48.80 | 47.00 | 47.00 | 334,920 |
| 12th May 2025 (Mon) | 46.90 | 48.00 | 46.50 | 47.40 | 400,092 |
| 9th May 2025 (Fri) | 45.50 | 47.00 | 45.50 | 47.00 | 402,933 |
| 8th May 2025 (Thu) | 46.00 | 46.00 | 45.50 | 45.80 | 252,063 |
| 7th May 2025 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 250,166 |
| 6th May 2025 (Tue) | 48.00 | 50.00 | 46.50 | 47.00 | 212,362 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 46.50 | 47.00 | 47.00 | 47.00 | 87,159 |
| 1st May 2025 (Thu) | 46.50 | 46.90 | 46.90 | 46.90 | 181,025 |
| 30th Apr 2025 (Wed) | 47.00 | 48.00 | 46.00 | 46.50 | 438,374 |
| 29th Apr 2025 (Tue) | 47.00 | 47.00 | 45.50 | 46.90 | 444,738 |
| 28th Apr 2025 (Mon) | 49.00 | 49.00 | 47.30 | 47.30 | 296,295 |
| 25th Apr 2025 (Fri) | 48.00 | 49.00 | 48.00 | 49.00 | 205,227 |
| 24th Apr 2025 (Thu) | 48.50 | 49.00 | 47.00 | 47.00 | 299,767 |
| 23rd Apr 2025 (Wed) | 49.80 | 49.80 | 48.30 | 49.00 | 270,592 |
| 22nd Apr 2025 (Tue) | 49.00 | 49.50 | 47.50 | 48.50 | 346,767 |
| 21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |