| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 85.20 | 90.00 | 85.20 | 89.00 | 1,309,532 |
| 23rd Mar 2026 (Mon) | 83.40 | 86.50 | 80.50 | 85.00 | 3,292,786 |
| 20th Mar 2026 (Fri) | 86.00 | 86.40 | 86.00 | 86.40 | 2,243,171 |
| 19th Mar 2026 (Thu) | 91.00 | 92.50 | 84.40 | 85.20 | 5,038,519 |
| 18th Mar 2026 (Wed) | 94.00 | 97.00 | 92.20 | 92.20 | 1,381,380 |
| 17th Mar 2026 (Tue) | 93.00 | 96.00 | 93.00 | 94.20 | 1,052,032 |
| 16th Mar 2026 (Mon) | 96.60 | 97.50 | 92.50 | 93.00 | 4,269,733 |
| 13th Mar 2026 (Fri) | 105.00 | 108.00 | 97.00 | 97.00 | 3,866,926 |
| 12th Mar 2026 (Thu) | 109.50 | 109.00 | 105.00 | 105.00 | 1,479,398 |
| 11th Mar 2026 (Wed) | 111.50 | 109.00 | 109.00 | 109.00 | 729,526 |
| 10th Mar 2026 (Tue) | 105.00 | 111.00 | 104.00 | 111.00 | 1,769,930 |
| 9th Mar 2026 (Mon) | 110.00 | 112.50 | 103.50 | 103.50 | 3,076,030 |
| 6th Mar 2026 (Fri) | 115.00 | 115.50 | 113.00 | 113.00 | 1,655,232 |
| 5th Mar 2026 (Thu) | 114.50 | 116.00 | 113.50 | 114.00 | 950,606 |
| 4th Mar 2026 (Wed) | 115.00 | 116.00 | 113.50 | 115.00 | 1,463,492 |
| 3rd Mar 2026 (Tue) | 123.00 | 123.50 | 113.50 | 113.50 | 2,581,870 |
| 2nd Mar 2026 (Mon) | 127.00 | 128.00 | 125.00 | 125.00 | 1,586,567 |
| 27th Feb 2026 (Fri) | 126.00 | 127.00 | 125.50 | 126.00 | 2,313,782 |
| 26th Feb 2026 (Thu) | 125.00 | 126.00 | 124.00 | 125.00 | 1,684,539 |
| 25th Feb 2026 (Wed) | 121.00 | 124.50 | 121.00 | 124.50 | 1,783,307 |
| 24th Feb 2026 (Tue) | 123.00 | 123.00 | 119.00 | 120.00 | 2,082,779 |
| 23rd Feb 2026 (Mon) | 114.50 | 120.00 | 114.00 | 120.00 | 1,569,504 |
| 20th Feb 2026 (Fri) | 110.00 | 112.50 | 109.50 | 112.50 | 935,823 |
| 19th Feb 2026 (Thu) | 108.00 | 109.50 | 108.00 | 109.50 | 353,842 |
| 18th Feb 2026 (Wed) | 106.50 | 108.00 | 105.50 | 108.00 | 725,406 |
| 17th Feb 2026 (Tue) | 109.00 | 109.00 | 104.50 | 104.50 | 644,066 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 108.00 | 108.00 | 379,709 |
| 13th Feb 2026 (Fri) | 113.50 | 114.00 | 112.00 | 112.00 | 975,695 |
| 12th Feb 2026 (Thu) | 109.00 | 115.00 | 113.50 | 115.00 | 1,828,110 |
| 11th Feb 2026 (Wed) | 105.00 | 109.00 | 105.00 | 109.00 | 956,348 |
| 10th Feb 2026 (Tue) | 105.00 | 105.50 | 104.50 | 105.00 | 490,187 |
| 9th Feb 2026 (Mon) | 105.50 | 109.00 | 103.00 | 105.00 | 1,491,133 |
| 6th Feb 2026 (Fri) | 103.00 | 105.00 | 100.50 | 105.00 | 1,947,725 |
| 5th Feb 2026 (Thu) | 109.00 | 112.00 | 104.50 | 104.50 | 2,219,366 |
| 4th Feb 2026 (Wed) | 112.00 | 116.00 | 113.00 | 113.00 | 1,184,124 |
| 3rd Feb 2026 (Tue) | 108.00 | 112.00 | 104.00 | 111.50 | 1,847,190 |
| 2nd Feb 2026 (Mon) | 106.00 | 108.50 | 98.50 | 103.00 | 4,045,822 |
| 30th Jan 2026 (Fri) | 118.00 | 118.00 | 109.00 | 109.50 | 6,147,943 |
| 29th Jan 2026 (Thu) | 127.50 | 127.50 | 121.50 | 121.50 | 2,939,768 |
| 28th Jan 2026 (Wed) | 125.00 | 128.00 | 123.50 | 127.50 | 1,736,836 |
| 27th Jan 2026 (Tue) | 124.00 | 127.00 | 119.50 | 125.00 | 3,867,998 |
| 26th Jan 2026 (Mon) | 118.00 | 123.00 | 118.00 | 121.50 | 3,598,926 |