| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 104.00 | 106.50 | 104.00 | 106.50 | 2,556,340 |
| 22nd Dec 2025 (Mon) | 99.00 | 104.50 | 98.50 | 104.50 | 3,546,918 |
| 19th Dec 2025 (Fri) | 98.50 | 99.00 | 97.00 | 99.00 | 1,044,069 |
| 18th Dec 2025 (Thu) | 99.00 | 99.00 | 98.00 | 99.00 | 1,552,358 |
| 17th Dec 2025 (Wed) | 95.50 | 99.00 | 96.50 | 99.00 | 3,035,430 |
| 16th Dec 2025 (Tue) | 94.00 | 96.00 | 93.50 | 95.40 | 670,090 |
| 15th Dec 2025 (Mon) | 91.00 | 95.00 | 91.00 | 95.00 | 1,286,289 |
| 12th Dec 2025 (Fri) | 87.50 | 92.00 | 90.40 | 91.00 | 1,721,420 |
| 11th Dec 2025 (Thu) | 87.80 | 88.80 | 85.40 | 88.80 | 728,388 |
| 10th Dec 2025 (Wed) | 88.00 | 90.20 | 87.00 | 88.00 | 321,880 |
| 9th Dec 2025 (Tue) | 88.00 | 88.00 | 87.40 | 87.40 | 293,147 |
| 8th Dec 2025 (Mon) | 87.50 | 89.00 | 87.60 | 89.00 | 339,000 |
| 5th Dec 2025 (Fri) | 88.00 | 87.50 | 86.40 | 87.00 | 615,182 |
| 4th Dec 2025 (Thu) | 90.00 | 91.00 | 88.00 | 88.00 | 318,045 |
| 3rd Dec 2025 (Wed) | 89.50 | 90.80 | 90.00 | 90.00 | 301,945 |
| 2nd Dec 2025 (Tue) | 91.00 | 91.50 | 89.40 | 89.40 | 875,338 |
| 1st Dec 2025 (Mon) | 86.50 | 92.00 | 90.50 | 92.00 | 755,546 |
| 28th Nov 2025 (Fri) | 85.80 | 88.00 | 85.50 | 88.00 | 621,868 |
| 27th Nov 2025 (Thu) | 85.00 | 86.00 | 84.00 | 85.80 | 1,421,106 |
| 26th Nov 2025 (Wed) | 84.00 | 84.40 | 83.00 | 84.40 | 325,863 |
| 25th Nov 2025 (Tue) | 82.50 | 85.00 | 84.00 | 84.00 | 459,451 |
| 24th Nov 2025 (Mon) | 82.00 | 84.40 | 82.00 | 83.20 | 284,302 |
| 21st Nov 2025 (Fri) | 82.00 | 82.00 | 81.00 | 82.00 | 827,717 |
| 20th Nov 2025 (Thu) | 86.00 | 86.00 | 83.00 | 83.00 | 216,011 |
| 19th Nov 2025 (Wed) | 81.00 | 85.60 | 84.00 | 85.60 | 1,015,222 |
| 18th Nov 2025 (Tue) | 83.50 | 82.00 | 80.50 | 81.40 | 746,465 |
| 17th Nov 2025 (Mon) | 85.00 | 86.00 | 83.40 | 83.40 | 363,247 |
| 14th Nov 2025 (Fri) | 88.80 | 88.80 | 85.80 | 86.00 | 522,705 |
| 13th Nov 2025 (Thu) | 87.00 | 90.00 | 87.00 | 89.00 | 1,626,836 |
| 12th Nov 2025 (Wed) | 86.00 | 87.00 | 86.00 | 87.00 | 598,905 |
| 11th Nov 2025 (Tue) | 82.50 | 86.00 | 83.50 | 86.00 | 598,336 |
| 10th Nov 2025 (Mon) | 81.20 | 84.00 | 80.50 | 84.00 | 779,556 |
| 7th Nov 2025 (Fri) | 81.00 | 82.00 | 80.20 | 80.20 | 551,112 |
| 6th Nov 2025 (Thu) | 81.00 | 83.40 | 80.80 | 80.80 | 635,770 |
| 5th Nov 2025 (Wed) | 83.00 | 83.00 | 79.00 | 80.00 | 948,548 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 82.40 | 82.40 | 922,072 |
| 3rd Nov 2025 (Mon) | 88.20 | 90.00 | 87.00 | 87.00 | 702,600 |
| 31st Oct 2025 (Fri) | 86.60 | 88.00 | 86.00 | 88.00 | 958,391 |
| 30th Oct 2025 (Thu) | 86.00 | 86.60 | 85.60 | 86.60 | 2,091,788 |
| 29th Oct 2025 (Wed) | 81.00 | 85.00 | 80.50 | 85.00 | 1,271,879 |
| 28th Oct 2025 (Tue) | 81.00 | 80.00 | 78.00 | 80.00 | 1,633,683 |
| 27th Oct 2025 (Mon) | 83.80 | 83.80 | 81.00 | 81.00 | 920,725 |
| 24th Oct 2025 (Fri) | 85.00 | 85.00 | 84.00 | 84.00 | 614,394 |
| 23rd Oct 2025 (Thu) | 80.00 | 86.00 | 84.00 | 84.80 | 1,417,524 |