| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 12th Jan 2026 (Mon) | 110.00 | 112.00 | 110.00 | 112.00 | 975,314 |
| 9th Jan 2026 (Fri) | 108.00 | 109.50 | 108.00 | 109.50 | 534,438 |
| 8th Jan 2026 (Thu) | 108.50 | 109.00 | 106.00 | 108.00 | 1,270,604 |
| 7th Jan 2026 (Wed) | 112.00 | 112.00 | 109.00 | 109.00 | 1,398,369 |
| 6th Jan 2026 (Tue) | 110.00 | 112.00 | 109.00 | 112.00 | 2,816,250 |
| 5th Jan 2026 (Mon) | 101.50 | 109.50 | 106.00 | 109.50 | 2,736,934 |
| 2nd Jan 2026 (Fri) | 103.50 | 104.50 | 101.00 | 102.50 | 2,071,645 |
| 1st Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 31st Dec 2025 (Wed) | 105.00 | 106.50 | 99.50 | 102.50 | 1,957,134 |
| 30th Dec 2025 (Tue) | 105.00 | 108.00 | 105.00 | 108.00 | 1,648,531 |
| 29th Dec 2025 (Mon) | 106.50 | 109.00 | 104.50 | 106.00 | 3,302,952 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 108.00 | 110.00 | 106.00 | 106.00 | 1,979,084 |
| 23rd Dec 2025 (Tue) | 104.00 | 106.50 | 104.00 | 106.50 | 2,556,340 |
| 22nd Dec 2025 (Mon) | 99.00 | 104.50 | 98.50 | 104.50 | 3,546,918 |
| 19th Dec 2025 (Fri) | 98.50 | 99.00 | 97.00 | 99.00 | 1,044,069 |
| 18th Dec 2025 (Thu) | 99.00 | 99.00 | 98.00 | 99.00 | 1,552,358 |
| 17th Dec 2025 (Wed) | 95.50 | 99.00 | 96.50 | 99.00 | 3,035,430 |
| 16th Dec 2025 (Tue) | 94.00 | 96.00 | 93.50 | 95.40 | 670,090 |
| 15th Dec 2025 (Mon) | 91.00 | 95.00 | 91.00 | 95.00 | 1,286,289 |
| 12th Dec 2025 (Fri) | 87.50 | 92.00 | 90.40 | 91.00 | 1,721,420 |
| 11th Dec 2025 (Thu) | 87.80 | 88.80 | 85.40 | 88.80 | 728,388 |
| 10th Dec 2025 (Wed) | 88.00 | 90.20 | 87.00 | 88.00 | 321,880 |
| 9th Dec 2025 (Tue) | 88.00 | 88.00 | 87.40 | 87.40 | 293,147 |
| 8th Dec 2025 (Mon) | 87.50 | 89.00 | 87.60 | 89.00 | 339,000 |
| 5th Dec 2025 (Fri) | 88.00 | 87.50 | 86.40 | 87.00 | 615,182 |
| 4th Dec 2025 (Thu) | 90.00 | 91.00 | 88.00 | 88.00 | 318,045 |
| 3rd Dec 2025 (Wed) | 89.50 | 90.80 | 90.00 | 90.00 | 301,945 |
| 2nd Dec 2025 (Tue) | 91.00 | 91.50 | 89.40 | 89.40 | 875,338 |
| 1st Dec 2025 (Mon) | 86.50 | 92.00 | 90.50 | 92.00 | 755,546 |
| 28th Nov 2025 (Fri) | 85.80 | 88.00 | 85.50 | 88.00 | 621,868 |
| 27th Nov 2025 (Thu) | 85.00 | 86.00 | 84.00 | 85.80 | 1,421,106 |
| 26th Nov 2025 (Wed) | 84.00 | 84.40 | 83.00 | 84.40 | 325,863 |
| 25th Nov 2025 (Tue) | 82.50 | 85.00 | 84.00 | 84.00 | 459,451 |
| 24th Nov 2025 (Mon) | 82.00 | 84.40 | 82.00 | 83.20 | 284,302 |
| 21st Nov 2025 (Fri) | 82.00 | 82.00 | 81.00 | 82.00 | 827,717 |
| 20th Nov 2025 (Thu) | 86.00 | 86.00 | 83.00 | 83.00 | 216,011 |
| 19th Nov 2025 (Wed) | 81.00 | 85.60 | 84.00 | 85.60 | 1,015,222 |
| 18th Nov 2025 (Tue) | 83.50 | 82.00 | 80.50 | 81.40 | 746,465 |
| 17th Nov 2025 (Mon) | 85.00 | 86.00 | 83.40 | 83.40 | 363,247 |
| 14th Nov 2025 (Fri) | 88.80 | 88.80 | 85.80 | 86.00 | 522,705 |
| 13th Nov 2025 (Thu) | 87.00 | 90.00 | 87.00 | 89.00 | 1,626,836 |