| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 126.00 | 127.00 | 125.50 | 126.00 | 2,313,782 |
| 26th Feb 2026 (Thu) | 125.00 | 126.00 | 124.00 | 125.00 | 1,684,539 |
| 25th Feb 2026 (Wed) | 121.00 | 124.50 | 121.00 | 124.50 | 1,783,307 |
| 24th Feb 2026 (Tue) | 123.00 | 123.00 | 119.00 | 120.00 | 2,082,779 |
| 23rd Feb 2026 (Mon) | 114.50 | 120.00 | 114.00 | 120.00 | 1,569,504 |
| 20th Feb 2026 (Fri) | 110.00 | 112.50 | 109.50 | 112.50 | 935,823 |
| 19th Feb 2026 (Thu) | 108.00 | 109.50 | 108.00 | 109.50 | 353,842 |
| 18th Feb 2026 (Wed) | 106.50 | 108.00 | 105.50 | 108.00 | 725,406 |
| 17th Feb 2026 (Tue) | 109.00 | 109.00 | 104.50 | 104.50 | 644,066 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 108.00 | 108.00 | 379,709 |
| 13th Feb 2026 (Fri) | 113.50 | 114.00 | 112.00 | 112.00 | 975,695 |
| 12th Feb 2026 (Thu) | 109.00 | 115.00 | 113.50 | 115.00 | 1,828,110 |
| 11th Feb 2026 (Wed) | 105.00 | 109.00 | 105.00 | 109.00 | 956,348 |
| 10th Feb 2026 (Tue) | 105.00 | 105.50 | 104.50 | 105.00 | 490,187 |
| 9th Feb 2026 (Mon) | 105.50 | 109.00 | 103.00 | 105.00 | 1,491,133 |
| 6th Feb 2026 (Fri) | 103.00 | 105.00 | 100.50 | 105.00 | 1,947,725 |
| 5th Feb 2026 (Thu) | 109.00 | 112.00 | 104.50 | 104.50 | 2,219,366 |
| 4th Feb 2026 (Wed) | 112.00 | 116.00 | 113.00 | 113.00 | 1,184,124 |
| 3rd Feb 2026 (Tue) | 108.00 | 112.00 | 104.00 | 111.50 | 1,847,190 |
| 2nd Feb 2026 (Mon) | 106.00 | 108.50 | 98.50 | 103.00 | 4,045,822 |
| 30th Jan 2026 (Fri) | 118.00 | 118.00 | 109.00 | 109.50 | 6,147,943 |
| 29th Jan 2026 (Thu) | 127.50 | 127.50 | 121.50 | 121.50 | 2,939,768 |
| 28th Jan 2026 (Wed) | 125.00 | 128.00 | 123.50 | 127.50 | 1,736,836 |
| 27th Jan 2026 (Tue) | 124.00 | 127.00 | 119.50 | 125.00 | 3,867,998 |
| 26th Jan 2026 (Mon) | 118.00 | 123.00 | 118.00 | 121.50 | 3,598,926 |
| 23rd Jan 2026 (Fri) | 115.50 | 118.00 | 115.00 | 116.50 | 2,997,926 |
| 22nd Jan 2026 (Thu) | 114.50 | 114.50 | 113.00 | 114.50 | 2,222,740 |
| 21st Jan 2026 (Wed) | 117.00 | 117.50 | 114.50 | 114.50 | 2,597,387 |
| 20th Jan 2026 (Tue) | 116.50 | 118.50 | 115.50 | 117.50 | 1,216,966 |
| 19th Jan 2026 (Mon) | 114.00 | 116.50 | 112.50 | 116.50 | 1,047,797 |
| 16th Jan 2026 (Fri) | 115.00 | 114.00 | 112.50 | 113.50 | 975,872 |
| 15th Jan 2026 (Thu) | 115.00 | 115.50 | 114.00 | 115.00 | 1,051,879 |
| 14th Jan 2026 (Wed) | 112.00 | 116.00 | 112.00 | 116.00 | 1,915,038 |
| 13th Jan 2026 (Tue) | 112.00 | 112.50 | 111.00 | 112.00 | 1,169,874 |
| 12th Jan 2026 (Mon) | 110.00 | 112.00 | 110.00 | 112.00 | 975,314 |
| 9th Jan 2026 (Fri) | 108.00 | 109.50 | 108.00 | 109.50 | 534,438 |
| 8th Jan 2026 (Thu) | 108.50 | 109.00 | 106.00 | 108.00 | 1,270,604 |
| 7th Jan 2026 (Wed) | 112.00 | 112.00 | 109.00 | 109.00 | 1,398,369 |
| 6th Jan 2026 (Tue) | 110.00 | 112.00 | 109.00 | 112.00 | 2,816,250 |
| 5th Jan 2026 (Mon) | 101.50 | 109.50 | 106.00 | 109.50 | 2,736,934 |
| 2nd Jan 2026 (Fri) | 103.50 | 104.50 | 101.00 | 102.50 | 2,071,645 |
| 1st Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 31st Dec 2025 (Wed) | 105.00 | 106.50 | 99.50 | 102.50 | 1,957,134 |
| 30th Dec 2025 (Tue) | 105.00 | 108.00 | 105.00 | 108.00 | 1,648,531 |
| 29th Dec 2025 (Mon) | 106.50 | 109.00 | 104.50 | 106.00 | 3,302,952 |