| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 80.00 | 85.00 | 80.00 | 84.00 | 1,079,294 |
| 19th Sep 2025 (Fri) | 79.00 | 80.00 | 78.60 | 80.00 | 657,698 |
| 18th Sep 2025 (Thu) | 79.00 | 79.60 | 79.00 | 79.00 | 331,696 |
| 17th Sep 2025 (Wed) | 80.00 | 80.50 | 78.00 | 78.00 | 997,029 |
| 16th Sep 2025 (Tue) | 82.20 | 83.00 | 80.40 | 80.40 | 1,976,003 |
| 15th Sep 2025 (Mon) | 78.60 | 82.00 | 78.00 | 81.20 | 1,083,271 |
| 12th Sep 2025 (Fri) | 77.00 | 78.00 | 78.00 | 78.00 | 728,174 |
| 11th Sep 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 509,504 |
| 10th Sep 2025 (Wed) | 79.00 | 79.00 | 76.20 | 77.40 | 745,703 |
| 9th Sep 2025 (Tue) | 80.00 | 80.00 | 76.00 | 77.60 | 1,423,978 |
| 8th Sep 2025 (Mon) | 78.00 | 78.50 | 77.60 | 77.60 | 706,902 |
| 5th Sep 2025 (Fri) | 78.00 | 80.50 | 77.60 | 77.60 | 850,301 |
| 4th Sep 2025 (Thu) | 79.00 | 80.50 | 77.80 | 77.80 | 958,132 |
| 3rd Sep 2025 (Wed) | 77.00 | 81.00 | 77.00 | 81.00 | 600,841 |
| 2nd Sep 2025 (Tue) | 80.00 | 80.00 | 78.40 | 78.40 | 2,144,952 |
| 1st Sep 2025 (Mon) | 74.00 | 80.00 | 73.50 | 80.00 | 2,153,956 |
| 29th Aug 2025 (Fri) | 71.60 | 73.50 | 71.60 | 72.20 | 825,143 |
| 28th Aug 2025 (Thu) | 72.00 | 72.50 | 71.40 | 71.60 | 618,082 |
| 27th Aug 2025 (Wed) | 74.00 | 74.00 | 72.60 | 72.60 | 468,050 |
| 26th Aug 2025 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 698,550 |
| 25th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.50 | 76.00 | 75.00 | 75.00 | 350,075 |
| 21st Aug 2025 (Thu) | 74.50 | 74.50 | 74.40 | 74.50 | 328,275 |
| 20th Aug 2025 (Wed) | 75.20 | 76.00 | 74.50 | 75.00 | 1,875,324 |
| 19th Aug 2025 (Tue) | 75.40 | 76.20 | 74.50 | 76.20 | 667,737 |
| 18th Aug 2025 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 566,754 |
| 15th Aug 2025 (Fri) | 75.80 | 76.00 | 75.80 | 75.80 | 298,811 |
| 14th Aug 2025 (Thu) | 77.20 | 77.20 | 75.00 | 75.00 | 215,279 |
| 13th Aug 2025 (Wed) | 77.40 | 77.40 | 76.50 | 77.20 | 494,765 |
| 12th Aug 2025 (Tue) | 77.00 | 77.00 | 76.60 | 76.60 | 175,286 |
| 11th Aug 2025 (Mon) | 77.40 | 77.40 | 75.00 | 76.40 | 946,483 |
| 8th Aug 2025 (Fri) | 78.00 | 78.60 | 78.00 | 78.00 | 692,706 |
| 7th Aug 2025 (Thu) | 73.50 | 78.00 | 77.40 | 77.40 | 1,254,656 |
| 6th Aug 2025 (Wed) | 73.00 | 75.00 | 73.00 | 74.60 | 796,164 |
| 5th Aug 2025 (Tue) | 68.00 | 74.00 | 72.50 | 74.00 | 1,112,831 |
| 4th Aug 2025 (Mon) | 69.00 | 69.00 | 68.00 | 69.00 | 497,787 |
| 1st Aug 2025 (Fri) | 70.80 | 70.80 | 68.00 | 68.00 | 1,119,025 |
| 31st Jul 2025 (Thu) | 73.00 | 73.00 | 70.20 | 70.20 | 940,012 |
| 30th Jul 2025 (Wed) | 73.80 | 74.00 | 72.50 | 72.50 | 569,740 |
| 29th Jul 2025 (Tue) | 76.60 | 76.60 | 72.50 | 74.00 | 1,282,106 |
| 28th Jul 2025 (Mon) | 75.00 | 76.00 | 74.80 | 74.80 | 576,839 |
| 25th Jul 2025 (Fri) | 77.00 | 77.00 | 75.00 | 75.00 | 978,430 |
| 24th Jul 2025 (Thu) | 80.00 | 80.00 | 76.00 | 76.00 | 1,373,418 |
| 23rd Jul 2025 (Wed) | 78.40 | 79.00 | 77.50 | 79.00 | 739,160 |