| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 71.60 | 73.50 | 71.60 | 72.20 | 825,143 |
| 28th Aug 2025 (Thu) | 72.00 | 72.50 | 71.40 | 71.60 | 618,082 |
| 27th Aug 2025 (Wed) | 74.00 | 74.00 | 72.60 | 72.60 | 468,050 |
| 26th Aug 2025 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 698,550 |
| 25th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.50 | 76.00 | 75.00 | 75.00 | 350,075 |
| 21st Aug 2025 (Thu) | 74.50 | 74.50 | 74.40 | 74.50 | 328,275 |
| 20th Aug 2025 (Wed) | 75.20 | 76.00 | 74.50 | 75.00 | 1,875,324 |
| 19th Aug 2025 (Tue) | 75.40 | 76.20 | 74.50 | 76.20 | 667,737 |
| 18th Aug 2025 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 566,754 |
| 15th Aug 2025 (Fri) | 75.80 | 76.00 | 75.80 | 75.80 | 298,811 |
| 14th Aug 2025 (Thu) | 77.20 | 77.20 | 75.00 | 75.00 | 215,279 |
| 13th Aug 2025 (Wed) | 77.40 | 77.40 | 76.50 | 77.20 | 494,765 |
| 12th Aug 2025 (Tue) | 77.00 | 77.00 | 76.60 | 76.60 | 175,286 |
| 11th Aug 2025 (Mon) | 77.40 | 77.40 | 75.00 | 76.40 | 946,483 |
| 8th Aug 2025 (Fri) | 78.00 | 78.60 | 78.00 | 78.00 | 692,706 |
| 7th Aug 2025 (Thu) | 73.50 | 78.00 | 77.40 | 77.40 | 1,254,656 |
| 6th Aug 2025 (Wed) | 73.00 | 75.00 | 73.00 | 74.60 | 796,164 |
| 5th Aug 2025 (Tue) | 68.00 | 74.00 | 72.50 | 74.00 | 1,112,831 |
| 4th Aug 2025 (Mon) | 69.00 | 69.00 | 68.00 | 69.00 | 497,787 |
| 1st Aug 2025 (Fri) | 70.80 | 70.80 | 68.00 | 68.00 | 1,119,025 |
| 31st Jul 2025 (Thu) | 73.00 | 73.00 | 70.20 | 70.20 | 940,012 |
| 30th Jul 2025 (Wed) | 73.80 | 74.00 | 72.50 | 72.50 | 569,740 |
| 29th Jul 2025 (Tue) | 76.60 | 76.60 | 72.50 | 74.00 | 1,282,106 |
| 28th Jul 2025 (Mon) | 75.00 | 76.00 | 74.80 | 74.80 | 576,839 |
| 25th Jul 2025 (Fri) | 77.00 | 77.00 | 75.00 | 75.00 | 978,430 |
| 24th Jul 2025 (Thu) | 80.00 | 80.00 | 76.00 | 76.00 | 1,373,418 |
| 23rd Jul 2025 (Wed) | 78.40 | 79.00 | 77.50 | 79.00 | 739,160 |
| 22nd Jul 2025 (Tue) | 76.50 | 78.40 | 77.40 | 78.40 | 1,800,471 |
| 21st Jul 2025 (Mon) | 72.00 | 77.40 | 72.00 | 77.40 | 3,503,957 |
| 18th Jul 2025 (Fri) | 69.80 | 73.00 | 69.00 | 73.00 | 2,787,436 |
| 17th Jul 2025 (Thu) | 69.00 | 70.00 | 68.40 | 70.00 | 576,609 |
| 16th Jul 2025 (Wed) | 68.60 | 69.20 | 68.50 | 69.20 | 821,912 |
| 15th Jul 2025 (Tue) | 67.80 | 68.60 | 67.80 | 68.60 | 787,805 |
| 14th Jul 2025 (Mon) | 66.00 | 67.80 | 66.00 | 67.80 | 952,832 |
| 11th Jul 2025 (Fri) | 66.40 | 67.00 | 65.00 | 66.20 | 868,114 |
| 10th Jul 2025 (Thu) | 67.20 | 67.60 | 66.40 | 66.40 | 766,810 |
| 9th Jul 2025 (Wed) | 68.20 | 69.00 | 68.00 | 68.40 | 410,900 |
| 8th Jul 2025 (Tue) | 68.80 | 69.00 | 68.50 | 68.80 | 423,511 |
| 7th Jul 2025 (Mon) | 68.00 | 68.80 | 67.00 | 68.80 | 553,163 |
| 4th Jul 2025 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 175,186 |
| 3rd Jul 2025 (Thu) | 68.50 | 70.00 | 69.00 | 70.00 | 716,948 |
| 2nd Jul 2025 (Wed) | 69.00 | 69.00 | 66.60 | 68.60 | 917,792 |
| 1st Jul 2025 (Tue) | 70.00 | 70.00 | 69.40 | 69.40 | 1,280,435 |