| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 95.80 | 95.80 | 90.00 | 90.00 | 2,621,270 |
| 13th Oct 2025 (Mon) | 93.80 | 95.00 | 93.80 | 95.00 | 1,583,627 |
| 10th Oct 2025 (Fri) | 95.00 | 95.00 | 93.40 | 94.00 | 1,681,645 |
| 9th Oct 2025 (Thu) | 96.20 | 97.00 | 96.00 | 96.00 | 1,190,208 |
| 8th Oct 2025 (Wed) | 92.50 | 95.20 | 93.80 | 95.20 | 1,415,620 |
| 7th Oct 2025 (Tue) | 91.20 | 93.00 | 91.00 | 92.00 | 759,563 |
| 6th Oct 2025 (Mon) | 92.00 | 92.00 | 91.00 | 92.00 | 693,069 |
| 3rd Oct 2025 (Fri) | 91.50 | 91.00 | 90.00 | 91.00 | 1,791,661 |
| 2nd Oct 2025 (Thu) | 92.00 | 92.00 | 91.00 | 91.00 | 904,352 |
| 1st Oct 2025 (Wed) | 92.00 | 92.00 | 91.00 | 92.00 | 869,346 |
| 30th Sep 2025 (Tue) | 92.40 | 93.00 | 91.50 | 92.40 | 1,553,721 |
| 29th Sep 2025 (Mon) | 90.20 | 93.00 | 90.00 | 92.80 | 2,479,302 |
| 26th Sep 2025 (Fri) | 86.00 | 89.80 | 85.00 | 89.80 | 1,927,577 |
| 25th Sep 2025 (Thu) | 86.00 | 86.50 | 84.50 | 86.00 | 1,078,085 |
| 24th Sep 2025 (Wed) | 85.00 | 86.00 | 85.00 | 86.00 | 1,008,756 |
| 23rd Sep 2025 (Tue) | 85.00 | 86.50 | 83.50 | 85.00 | 1,894,450 |
| 22nd Sep 2025 (Mon) | 80.00 | 85.00 | 80.00 | 84.00 | 1,079,294 |
| 19th Sep 2025 (Fri) | 79.00 | 80.00 | 78.60 | 80.00 | 657,698 |
| 18th Sep 2025 (Thu) | 79.00 | 79.60 | 79.00 | 79.00 | 331,696 |
| 17th Sep 2025 (Wed) | 80.00 | 80.50 | 78.00 | 78.00 | 997,029 |
| 16th Sep 2025 (Tue) | 82.20 | 83.00 | 80.40 | 80.40 | 1,976,003 |
| 15th Sep 2025 (Mon) | 78.60 | 82.00 | 78.00 | 81.20 | 1,083,271 |
| 12th Sep 2025 (Fri) | 77.00 | 78.00 | 78.00 | 78.00 | 728,174 |
| 11th Sep 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 509,504 |
| 10th Sep 2025 (Wed) | 79.00 | 79.00 | 76.20 | 77.40 | 745,703 |
| 9th Sep 2025 (Tue) | 80.00 | 80.00 | 76.00 | 77.60 | 1,423,978 |
| 8th Sep 2025 (Mon) | 78.00 | 78.50 | 77.60 | 77.60 | 706,902 |
| 5th Sep 2025 (Fri) | 78.00 | 80.50 | 77.60 | 77.60 | 850,301 |
| 4th Sep 2025 (Thu) | 79.00 | 80.50 | 77.80 | 77.80 | 958,132 |
| 3rd Sep 2025 (Wed) | 77.00 | 81.00 | 77.00 | 81.00 | 600,841 |
| 2nd Sep 2025 (Tue) | 80.00 | 80.00 | 78.40 | 78.40 | 2,144,952 |
| 1st Sep 2025 (Mon) | 74.00 | 80.00 | 73.50 | 80.00 | 2,153,956 |
| 29th Aug 2025 (Fri) | 71.60 | 73.50 | 71.60 | 72.20 | 825,143 |
| 28th Aug 2025 (Thu) | 72.00 | 72.50 | 71.40 | 71.60 | 618,082 |
| 27th Aug 2025 (Wed) | 74.00 | 74.00 | 72.60 | 72.60 | 468,050 |
| 26th Aug 2025 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 698,550 |
| 25th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.50 | 76.00 | 75.00 | 75.00 | 350,075 |
| 21st Aug 2025 (Thu) | 74.50 | 74.50 | 74.40 | 74.50 | 328,275 |
| 20th Aug 2025 (Wed) | 75.20 | 76.00 | 74.50 | 75.00 | 1,875,324 |
| 19th Aug 2025 (Tue) | 75.40 | 76.20 | 74.50 | 76.20 | 667,737 |
| 18th Aug 2025 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 566,754 |
| 15th Aug 2025 (Fri) | 75.80 | 76.00 | 75.80 | 75.80 | 298,811 |