| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.935 | 99.935 | 99.895 | 99.895 | 0 |
| 25th Sep 2026 (Fri) | 99.89 | 99.935 | 99.89 | 99.935 | 0 |
| 24th Sep 2026 (Thu) | 99.895 | 99.895 | 99.89 | 99.89 | 0 |
| 23rd Sep 2026 (Wed) | 99.94 | 99.94 | 99.895 | 99.895 | 0 |
| 22nd Sep 2026 (Tue) | 99.95 | 99.95 | 99.94 | 99.94 | 0 |
| 21st Sep 2026 (Mon) | 99.90 | 99.95 | 99.90 | 99.95 | 0 |
| 18th Sep 2026 (Fri) | 99.95 | 99.95 | 99.90 | 99.90 | 0 |
| 17th Sep 2026 (Thu) | 99.945 | 99.95 | 99.945 | 99.95 | 0 |
| 16th Sep 2026 (Wed) | 99.85 | 99.945 | 99.85 | 99.945 | 0 |
| 15th Sep 2026 (Tue) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 14th Sep 2026 (Mon) | 99.90 | 99.90 | 99.85 | 99.85 | 0 |
| 11th Sep 2026 (Fri) | 99.895 | 99.90 | 99.895 | 99.90 | 0 |
| 10th Sep 2026 (Thu) | 99.98 | 99.98 | 99.895 | 99.895 | 0 |
| 9th Sep 2026 (Wed) | 100.025 | 100.025 | 99.98 | 99.98 | 0 |
| 8th Sep 2026 (Tue) | 100.015 | 100.025 | 100.015 | 100.025 | 0 |
| 7th Sep 2026 (Mon) | 100.055 | 100.055 | 100.015 | 100.015 | 0 |
| 4th Sep 2026 (Fri) | 100.055 | 100.055 | 100.055 | 100.055 | 0 |
| 3rd Sep 2026 (Thu) | 99.99 | 100.055 | 99.99 | 100.055 | 0 |
| 2nd Sep 2026 (Wed) | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| 1st Sep 2026 (Tue) | 100.025 | 100.025 | 99.99 | 99.99 | 0 |
| 31st Aug 2026 (Mon) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |
| 28th Aug 2026 (Fri) | 100.075 | 100.075 | 100.025 | 100.025 | 0 |
| 27th Aug 2026 (Thu) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 26th Aug 2026 (Wed) | 100.105 | 100.105 | 100.075 | 100.075 | 0 |
| 25th Aug 2026 (Tue) | 100.07 | 100.105 | 100.07 | 100.105 | 0 |
| 24th Aug 2026 (Mon) | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
| 21st Aug 2026 (Fri) | 100.06 | 100.07 | 100.06 | 100.07 | 0 |
| 20th Aug 2026 (Thu) | 100.07 | 100.07 | 100.06 | 100.06 | 0 |
| 19th Aug 2026 (Wed) | 100.065 | 100.07 | 100.065 | 100.07 | 0 |
| 18th Aug 2026 (Tue) | 100.06 | 100.065 | 100.06 | 100.065 | 0 |
| 17th Aug 2026 (Mon) | 100.07 | 100.07 | 100.06 | 100.06 | 0 |
| 14th Aug 2026 (Fri) | 100.065 | 100.07 | 100.065 | 100.07 | 0 |
| 13th Aug 2026 (Thu) | 100.08 | 100.08 | 100.065 | 100.065 | 0 |
| 12th Aug 2026 (Wed) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 11th Aug 2026 (Tue) | 100.045 | 100.08 | 100.045 | 100.08 | 0 |
| 10th Aug 2026 (Mon) | 100.11 | 100.11 | 100.045 | 100.045 | 0 |
| 7th Aug 2026 (Fri) | 100.08 | 100.11 | 100.08 | 100.11 | 0 |
| 6th Aug 2026 (Thu) | 100.13 | 100.13 | 100.08 | 100.08 | 0 |
| 5th Aug 2026 (Wed) | 100.12 | 100.13 | 100.12 | 100.13 | 0 |
| 4th Aug 2026 (Tue) | 100.09 | 100.12 | 100.09 | 100.12 | 0 |
| 3rd Aug 2026 (Mon) | 100.035 | 100.09 | 100.035 | 100.09 | 0 |
| 31st Jul 2026 (Fri) | 100.07 | 100.07 | 100.035 | 100.035 | 0 |
| 30th Jul 2026 (Thu) | 99.95 | 100.07 | 99.95 | 100.07 | 0 |
| 29th Jul 2026 (Wed) | 100.04 | 100.04 | 99.95 | 99.95 | 0 |