| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.825 | 99.95 | 99.825 | 99.95 | 0 |
| 19th May 2026 (Tue) | 99.82 | 99.825 | 99.82 | 99.825 | 0 |
| 18th May 2026 (Mon) | 99.775 | 99.82 | 99.775 | 99.82 | 0 |
| 15th May 2026 (Fri) | 99.865 | 99.865 | 99.775 | 99.775 | 0 |
| 14th May 2026 (Thu) | 99.80 | 99.865 | 99.80 | 99.865 | 0 |
| 13th May 2026 (Wed) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 12th May 2026 (Tue) | 99.80 | 99.80 | 99.75 | 99.75 | 0 |
| 11th May 2026 (Mon) | 99.865 | 99.865 | 99.80 | 99.80 | 0 |
| 8th May 2026 (Fri) | 99.895 | 99.895 | 99.865 | 99.865 | 0 |
| 7th May 2026 (Thu) | 99.90 | 99.90 | 99.895 | 99.895 | 0 |
| 6th May 2026 (Wed) | 99.725 | 99.90 | 99.725 | 99.90 | 0 |
| 5th May 2026 (Tue) | 99.85 | 99.85 | 99.725 | 99.725 | 0 |
| 4th May 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 1st May 2026 (Fri) | 99.80 | 99.85 | 99.80 | 99.85 | 0 |
| 30th Apr 2026 (Thu) | 99.70 | 99.80 | 99.70 | 99.80 | 0 |
| 29th Apr 2026 (Wed) | 99.80 | 99.80 | 99.70 | 99.70 | 0 |
| 28th Apr 2026 (Tue) | 99.81 | 99.81 | 99.80 | 99.80 | 0 |
| 27th Apr 2026 (Mon) | 99.825 | 99.825 | 99.81 | 99.81 | 0 |
| 24th Apr 2026 (Fri) | 99.85 | 99.85 | 99.825 | 99.825 | 0 |
| 23rd Apr 2026 (Thu) | 99.895 | 99.895 | 99.85 | 99.85 | 0 |
| 22nd Apr 2026 (Wed) | 99.945 | 99.945 | 99.895 | 99.895 | 0 |
| 21st Apr 2026 (Tue) | 100.045 | 100.045 | 99.945 | 99.945 | 0 |
| 20th Apr 2026 (Mon) | 100.10 | 100.10 | 100.045 | 100.045 | 0 |
| 17th Apr 2026 (Fri) | 99.99 | 100.10 | 99.99 | 100.10 | 0 |
| 16th Apr 2026 (Thu) | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| 15th Apr 2026 (Wed) | 100.005 | 100.005 | 99.99 | 99.99 | 0 |
| 14th Apr 2026 (Tue) | 99.91 | 100.005 | 99.91 | 100.005 | 0 |
| 13th Apr 2026 (Mon) | 99.995 | 99.995 | 99.91 | 99.91 | 0 |
| 10th Apr 2026 (Fri) | 99.995 | 99.995 | 99.995 | 99.995 | 0 |
| 9th Apr 2026 (Thu) | 100.035 | 100.035 | 99.995 | 99.995 | 0 |
| 8th Apr 2026 (Wed) | 99.765 | 100.035 | 99.765 | 100.035 | 0 |
| 7th Apr 2026 (Tue) | 99.86 | 99.86 | 99.765 | 99.765 | 0 |
| 6th Apr 2026 (Mon) | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
| 3rd Apr 2026 (Fri) | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
| 2nd Apr 2026 (Thu) | 99.90 | 99.90 | 99.86 | 99.86 | 0 |
| 1st Apr 2026 (Wed) | 99.755 | 99.90 | 99.755 | 99.90 | 0 |
| 31st Mar 2026 (Tue) | 99.725 | 99.755 | 99.725 | 99.755 | 0 |
| 30th Mar 2026 (Mon) | 99.675 | 99.725 | 99.675 | 99.725 | 0 |
| 27th Mar 2026 (Fri) | 99.65 | 99.675 | 99.65 | 99.675 | 0 |
| 26th Mar 2026 (Thu) | 99.76 | 99.76 | 99.65 | 99.65 | 0 |
| 25th Mar 2026 (Wed) | 99.705 | 99.76 | 99.705 | 99.76 | 0 |
| 24th Mar 2026 (Tue) | 99.70 | 99.705 | 99.70 | 99.705 | 0 |
| 23rd Mar 2026 (Mon) | 99.575 | 99.70 | 99.575 | 99.70 | 0 |