| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| 9th Jul 2026 (Thu) | 100.03 | 100.12 | 100.03 | 100.12 | 0 |
| 8th Jul 2026 (Wed) | 100.16 | 100.16 | 100.03 | 100.03 | 0 |
| 7th Jul 2026 (Tue) | 100.205 | 100.205 | 100.16 | 100.16 | 0 |
| 6th Jul 2026 (Mon) | 100.18 | 100.205 | 100.18 | 100.205 | 0 |
| 3rd Jul 2026 (Fri) | 100.21 | 100.21 | 100.18 | 100.18 | 0 |
| 2nd Jul 2026 (Thu) | 100.205 | 100.21 | 100.205 | 100.21 | 0 |
| 1st Jul 2026 (Wed) | 100.155 | 100.205 | 100.155 | 100.205 | 0 |
| 30th Jun 2026 (Tue) | 100.165 | 100.165 | 100.155 | 100.155 | 0 |
| 29th Jun 2026 (Mon) | 100.17 | 100.17 | 100.165 | 100.165 | 0 |
| 26th Jun 2026 (Fri) | 100.165 | 100.17 | 100.165 | 100.17 | 0 |
| 25th Jun 2026 (Thu) | 100.14 | 100.165 | 100.14 | 100.165 | 0 |
| 24th Jun 2026 (Wed) | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
| 23rd Jun 2026 (Tue) | 100.13 | 100.14 | 100.13 | 100.14 | 0 |
| 22nd Jun 2026 (Mon) | 100.085 | 100.13 | 100.085 | 100.13 | 0 |
| 19th Jun 2026 (Fri) | 100.13 | 100.13 | 100.085 | 100.085 | 0 |
| 18th Jun 2026 (Thu) | 100.135 | 100.135 | 100.13 | 100.13 | 0 |
| 17th Jun 2026 (Wed) | 100.09 | 100.135 | 100.09 | 100.135 | 0 |
| 16th Jun 2026 (Tue) | 100.125 | 100.125 | 100.09 | 100.09 | 0 |
| 15th Jun 2026 (Mon) | 100.085 | 100.125 | 100.085 | 100.125 | 0 |
| 12th Jun 2026 (Fri) | 100.005 | 100.085 | 100.005 | 100.085 | 0 |
| 11th Jun 2026 (Thu) | 99.995 | 100.005 | 99.995 | 100.005 | 0 |
| 10th Jun 2026 (Wed) | 99.995 | 99.995 | 99.995 | 99.995 | 0 |
| 9th Jun 2026 (Tue) | 99.96 | 99.995 | 99.96 | 99.995 | 0 |
| 8th Jun 2026 (Mon) | 100.00 | 100.00 | 99.96 | 99.96 | 0 |
| 5th Jun 2026 (Fri) | 99.995 | 100.00 | 99.995 | 100.00 | 0 |
| 4th Jun 2026 (Thu) | 99.955 | 99.995 | 99.955 | 99.995 | 0 |
| 3rd Jun 2026 (Wed) | 100.005 | 100.005 | 99.955 | 99.955 | 0 |
| 2nd Jun 2026 (Tue) | 100.00 | 100.005 | 100.00 | 100.005 | 0 |
| 1st Jun 2026 (Mon) | 100.09 | 100.09 | 100.00 | 100.00 | 0 |
| 29th May 2026 (Fri) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| 28th May 2026 (Thu) | 100.045 | 100.09 | 100.045 | 100.09 | 0 |
| 27th May 2026 (Wed) | 100.005 | 100.045 | 100.005 | 100.045 | 0 |
| 26th May 2026 (Tue) | 100.00 | 100.005 | 100.00 | 100.005 | 0 |
| 25th May 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 22nd May 2026 (Fri) | 99.95 | 100.00 | 99.95 | 100.00 | 0 |
| 21st May 2026 (Thu) | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| 20th May 2026 (Wed) | 99.825 | 99.95 | 99.825 | 99.95 | 0 |
| 19th May 2026 (Tue) | 99.82 | 99.825 | 99.82 | 99.825 | 0 |
| 18th May 2026 (Mon) | 99.775 | 99.82 | 99.775 | 99.82 | 0 |
| 15th May 2026 (Fri) | 99.865 | 99.865 | 99.775 | 99.775 | 0 |
| 14th May 2026 (Thu) | 99.80 | 99.865 | 99.80 | 99.865 | 0 |
| 13th May 2026 (Wed) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 12th May 2026 (Tue) | 99.80 | 99.80 | 99.75 | 99.75 | 0 |
| 11th May 2026 (Mon) | 99.865 | 99.865 | 99.80 | 99.80 | 0 |