Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £99.895 on 28-09-2026 at 16:55:11
Change £-0.04 -0.04%
Buy £100.84
Sell £98.95
Last Trade: Unknown 10,000.00 at £105.00
Day's Volume: 0
Last Close: £99.895
Open: £99.935
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £99.575 - £100.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £105.00 OTC Trade
13:18:11 - 05-Aug-25
Unknown* 100,000 £100.284 OTC Trade
09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.935 99.935 99.895 99.895 0
25th Sep 2026 (Fri) 99.89 99.935 99.89 99.935 0
24th Sep 2026 (Thu) 99.895 99.895 99.89 99.89 0
23rd Sep 2026 (Wed) 99.94 99.94 99.895 99.895 0
22nd Sep 2026 (Tue) 99.95 99.95 99.94 99.94 0
21st Sep 2026 (Mon) 99.90 99.95 99.90 99.95 0
18th Sep 2026 (Fri) 99.95 99.95 99.90 99.90 0
17th Sep 2026 (Thu) 99.945 99.95 99.945 99.95 0
16th Sep 2026 (Wed) 99.85 99.945 99.85 99.945 0
15th Sep 2026 (Tue) 99.85 99.85 99.85 99.85 0
14th Sep 2026 (Mon) 99.90 99.90 99.85 99.85 0
11th Sep 2026 (Fri) 99.895 99.90 99.895 99.90 0
10th Sep 2026 (Thu) 99.98 99.98 99.895 99.895 0
9th Sep 2026 (Wed) 100.025 100.025 99.98 99.98 0
8th Sep 2026 (Tue) 100.015 100.025 100.015 100.025 0
7th Sep 2026 (Mon) 100.055 100.055 100.015 100.015 0
4th Sep 2026 (Fri) 100.055 100.055 100.055 100.055 0
3rd Sep 2026 (Thu) 99.99 100.055 99.99 100.055 0
2nd Sep 2026 (Wed) 99.99 99.99 99.99 99.99 0
1st Sep 2026 (Tue) 100.025 100.025 99.99 99.99 0
31st Aug 2026 (Mon) 100.025 100.025 100.025 100.025 0
See more Nordic 27 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered