Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £99.95 on 21-05-2026 at 18:15:12
Change £0.00 0%
Buy £100.90
Sell £99.00
Last Trade: Unknown 10,000.00 at £105.00
Day's Volume: 0
Last Close: £99.95
Open: £99.95
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £99.575 - £100.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £105.00 OTC Trade
13:18:11 - 05-Aug-25
Unknown* 100,000 £100.284 OTC Trade
09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.825 99.95 99.825 99.95 0
19th May 2026 (Tue) 99.82 99.825 99.82 99.825 0
18th May 2026 (Mon) 99.775 99.82 99.775 99.82 0
15th May 2026 (Fri) 99.865 99.865 99.775 99.775 0
14th May 2026 (Thu) 99.80 99.865 99.80 99.865 0
13th May 2026 (Wed) 99.75 99.80 99.75 99.80 0
12th May 2026 (Tue) 99.80 99.80 99.75 99.75 0
11th May 2026 (Mon) 99.865 99.865 99.80 99.80 0
8th May 2026 (Fri) 99.895 99.895 99.865 99.865 0
7th May 2026 (Thu) 99.90 99.90 99.895 99.895 0
6th May 2026 (Wed) 99.725 99.90 99.725 99.90 0
5th May 2026 (Tue) 99.85 99.85 99.725 99.725 0
4th May 2026 (Mon) 99.85 99.85 99.85 99.85 0
1st May 2026 (Fri) 99.80 99.85 99.80 99.85 0
30th Apr 2026 (Thu) 99.70 99.80 99.70 99.80 0
29th Apr 2026 (Wed) 99.80 99.80 99.70 99.70 0
28th Apr 2026 (Tue) 99.81 99.81 99.80 99.80 0
27th Apr 2026 (Mon) 99.825 99.825 99.81 99.81 0
24th Apr 2026 (Fri) 99.85 99.85 99.825 99.825 0
23rd Apr 2026 (Thu) 99.895 99.895 99.85 99.85 0
22nd Apr 2026 (Wed) 99.945 99.945 99.895 99.895 0
21st Apr 2026 (Tue) 100.045 100.045 99.945 99.945 0
See more Nordic 27 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered