Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.86 99.86 99.86 99.86 0
2nd Apr 2026 (Thu) 99.90 99.90 99.86 99.86 0
1st Apr 2026 (Wed) 99.755 99.90 99.755 99.90 0
31st Mar 2026 (Tue) 99.725 99.755 99.725 99.755 0
30th Mar 2026 (Mon) 99.675 99.725 99.675 99.725 0
27th Mar 2026 (Fri) 99.65 99.675 99.65 99.675 0
26th Mar 2026 (Thu) 99.76 99.76 99.65 99.65 0
25th Mar 2026 (Wed) 99.705 99.76 99.705 99.76 0
24th Mar 2026 (Tue) 99.70 99.705 99.70 99.705 0
23rd Mar 2026 (Mon) 99.575 99.70 99.575 99.70 0
20th Mar 2026 (Fri) 99.80 99.80 99.575 99.575 0
19th Mar 2026 (Thu) 100.17 100.17 99.80 99.80 0
18th Mar 2026 (Wed) 100.26 100.26 100.17 100.17 0
17th Mar 2026 (Tue) 100.18 100.26 100.18 100.26 0
16th Mar 2026 (Mon) 100.17 100.18 100.17 100.18 0
13th Mar 2026 (Fri) 100.205 100.205 100.17 100.17 0
12th Mar 2026 (Thu) 100.275 100.275 100.205 100.205 0
11th Mar 2026 (Wed) 100.46 100.46 100.275 100.275 0
10th Mar 2026 (Tue) 100.335 100.46 100.335 100.46 0
9th Mar 2026 (Mon) 100.475 100.475 100.335 100.335 0
6th Mar 2026 (Fri) 100.51 100.51 100.475 100.475 0
5th Mar 2026 (Thu) 100.65 100.65 100.51 100.51 0
4th Mar 2026 (Wed) 100.555 100.65 100.555 100.65 0
3rd Mar 2026 (Tue) 100.70 100.70 100.555 100.555 0
2nd Mar 2026 (Mon) 100.875 100.875 100.70 100.70 0
27th Feb 2026 (Fri) 100.835 100.875 100.835 100.875 0
26th Feb 2026 (Thu) 100.795 100.835 100.795 100.835 0
25th Feb 2026 (Wed) 100.795 100.795 100.795 100.795 0
24th Feb 2026 (Tue) 100.835 100.835 100.795 100.795 0
23rd Feb 2026 (Mon) 100.825 100.835 100.825 100.835 0
20th Feb 2026 (Fri) 100.83 100.83 100.825 100.825 0
19th Feb 2026 (Thu) 100.815 100.83 100.815 100.83 0
18th Feb 2026 (Wed) 100.795 100.815 100.795 100.815 0
17th Feb 2026 (Tue) 100.79 100.795 100.79 100.795 0
16th Feb 2026 (Mon) 100.785 100.79 100.785 100.79 0
13th Feb 2026 (Fri) 100.785 100.785 100.785 100.785 0
12th Feb 2026 (Thu) 100.745 100.785 100.745 100.785 0
11th Feb 2026 (Wed) 100.74 100.745 100.74 100.745 0
10th Feb 2026 (Tue) 100.77 100.77 100.74 100.74 0
9th Feb 2026 (Mon) 100.735 100.77 100.735 100.77 0
6th Feb 2026 (Fri) 100.72 100.735 100.72 100.735 0
FTSE 100 Latest
Value10,436.29
Change71.50