Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.72 100.735 100.72 100.735 0
5th Feb 2026 (Thu) 100.625 100.72 100.625 100.72 0
4th Feb 2026 (Wed) 100.66 100.66 100.625 100.625 0
3rd Feb 2026 (Tue) 100.655 100.66 100.655 100.66 0
2nd Feb 2026 (Mon) 100.63 100.655 100.63 100.655 0
30th Jan 2026 (Fri) 100.645 100.645 100.63 100.63 0
29th Jan 2026 (Thu) 100.57 100.645 100.57 100.645 0
28th Jan 2026 (Wed) 100.595 100.595 100.57 100.57 0
27th Jan 2026 (Tue) 100.63 100.63 100.595 100.595 0
26th Jan 2026 (Mon) 100.63 100.63 100.63 100.63 0
23rd Jan 2026 (Fri) 100.68 100.68 100.63 100.63 0
22nd Jan 2026 (Thu) 100.685 100.685 100.68 100.68 0
21st Jan 2026 (Wed) 100.68 100.685 100.68 100.685 0
20th Jan 2026 (Tue) 100.69 100.69 100.68 100.68 0
19th Jan 2026 (Mon) 100.685 100.69 100.685 100.69 0
16th Jan 2026 (Fri) 100.70 100.70 100.685 100.685 0
15th Jan 2026 (Thu) 100.78 100.78 100.70 100.70 0
14th Jan 2026 (Wed) 100.70 100.78 100.70 100.78 0
13th Jan 2026 (Tue) 100.735 100.735 100.70 100.70 0
12th Jan 2026 (Mon) 100.745 100.745 100.735 100.735 0
9th Jan 2026 (Fri) 100.705 100.745 100.705 100.745 0
8th Jan 2026 (Thu) 100.73 100.73 100.705 100.705 0
7th Jan 2026 (Wed) 100.655 100.73 100.655 100.73 0
6th Jan 2026 (Tue) 100.62 100.655 100.62 100.655 0
5th Jan 2026 (Mon) 100.58 100.62 100.58 100.62 0
2nd Jan 2026 (Fri) 100.55 100.58 100.55 100.58 0
1st Jan 2026 (Thu) 100.55 100.55 100.55 100.55 0
31st Dec 2025 (Wed) 100.62 100.62 100.55 100.55 0
30th Dec 2025 (Tue) 100.625 100.625 100.62 100.62 0
29th Dec 2025 (Mon) 100.53 100.625 100.53 100.625 0
26th Dec 2025 (Fri) 100.53 100.53 100.53 100.53 0
25th Dec 2025 (Thu) 100.53 100.53 100.53 100.53 0
24th Dec 2025 (Wed) 100.585 100.585 100.53 100.53 0
23rd Dec 2025 (Tue) 100.58 100.585 100.58 100.585 0
22nd Dec 2025 (Mon) 100.58 100.58 100.58 100.58 0
19th Dec 2025 (Fri) 100.595 100.595 100.58 100.58 0
18th Dec 2025 (Thu) 100.635 100.635 100.595 100.595 0
17th Dec 2025 (Wed) 100.545 100.635 100.545 100.635 0
16th Dec 2025 (Tue) 100.59 100.59 100.545 100.545 0
15th Dec 2025 (Mon) 100.605 100.605 100.59 100.59 0
12th Dec 2025 (Fri) 100.57 100.605 100.57 100.605 0
11th Dec 2025 (Thu) 100.53 100.57 100.53 100.57 0
10th Dec 2025 (Wed) 100.525 100.53 100.525 100.53 0
9th Dec 2025 (Tue) 100.515 100.525 100.515 100.525 0
8th Dec 2025 (Mon) 100.565 100.565 100.515 100.515 0
FTSE 100 Latest
Value10,369.75
Change60.53