Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.57 100.605 100.57 100.605 0
11th Dec 2025 (Thu) 100.53 100.57 100.53 100.57 0
10th Dec 2025 (Wed) 100.525 100.53 100.525 100.53 0
9th Dec 2025 (Tue) 100.515 100.525 100.515 100.525 0
8th Dec 2025 (Mon) 100.565 100.565 100.515 100.515 0
5th Dec 2025 (Fri) 100.655 100.655 100.565 100.565 0
4th Dec 2025 (Thu) 100.65 100.655 100.65 100.655 0
3rd Dec 2025 (Wed) 100.62 100.65 100.62 100.65 0
2nd Dec 2025 (Tue) 100.61 100.62 100.61 100.62 0
1st Dec 2025 (Mon) 100.605 100.61 100.605 100.61 0
28th Nov 2025 (Fri) 100.58 100.605 100.58 100.605 0
27th Nov 2025 (Thu) 100.62 100.62 100.58 100.58 0
26th Nov 2025 (Wed) 100.61 100.62 100.61 100.62 0
25th Nov 2025 (Tue) 100.53 100.61 100.53 100.61 0
24th Nov 2025 (Mon) 100.57 100.57 100.53 100.53 0
21st Nov 2025 (Fri) 100.535 100.57 100.535 100.57 0
20th Nov 2025 (Thu) 100.515 100.535 100.515 100.535 0
19th Nov 2025 (Wed) 100.52 100.52 100.515 100.515 0
18th Nov 2025 (Tue) 100.525 100.525 100.52 100.52 0
17th Nov 2025 (Mon) 100.47 100.525 100.47 100.525 0
14th Nov 2025 (Fri) 100.61 100.61 100.47 100.47 0
13th Nov 2025 (Thu) 100.655 100.655 100.61 100.61 0
12th Nov 2025 (Wed) 100.66 100.66 100.655 100.655 0
11th Nov 2025 (Tue) 100.555 100.66 100.555 100.66 0
10th Nov 2025 (Mon) 100.56 100.56 100.555 100.555 0
7th Nov 2025 (Fri) 100.565 100.565 100.56 100.56 0
6th Nov 2025 (Thu) 100.53 100.565 100.53 100.565 0
5th Nov 2025 (Wed) 100.60 100.60 100.53 100.53 0
4th Nov 2025 (Tue) 100.555 100.60 100.555 100.60 0
3rd Nov 2025 (Mon) 100.61 100.61 100.555 100.555 0
31st Oct 2025 (Fri) 100.59 100.61 100.59 100.61 0
30th Oct 2025 (Thu) 100.61 100.61 100.59 100.59 0
29th Oct 2025 (Wed) 100.605 100.61 100.605 100.61 0
28th Oct 2025 (Tue) 100.60 100.605 100.60 100.605 0
27th Oct 2025 (Mon) 100.595 100.60 100.595 100.60 0
24th Oct 2025 (Fri) 100.61 100.61 100.595 100.595 0
23rd Oct 2025 (Thu) 100.645 100.645 100.61 100.61 0
22nd Oct 2025 (Wed) 100.49 100.645 100.49 100.645 0
21st Oct 2025 (Tue) 100.495 100.495 100.49 100.49 0
20th Oct 2025 (Mon) 100.445 100.495 100.445 100.495 0
17th Oct 2025 (Fri) 100.495 100.495 100.445 100.445 0
16th Oct 2025 (Thu) 100.45 100.495 100.45 100.495 0
15th Oct 2025 (Wed) 100.405 100.45 100.405 100.45 0
14th Oct 2025 (Tue) 100.31 100.405 100.31 100.405 0
FTSE 100 Latest
Value9,649.03
Change-54.13