Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.315 100.315 100.26 100.26 0
18th Sep 2025 (Thu) 100.315 100.315 100.315 100.315 0
17th Sep 2025 (Wed) 100.275 100.315 100.275 100.315 0
16th Sep 2025 (Tue) 100.32 100.32 100.275 100.275 0
15th Sep 2025 (Mon) 100.27 100.32 100.27 100.32 0
12th Sep 2025 (Fri) 100.365 100.365 100.27 100.27 0
11th Sep 2025 (Thu) 100.355 100.365 100.355 100.365 0
10th Sep 2025 (Wed) 100.405 100.405 100.355 100.355 0
9th Sep 2025 (Tue) 100.42 100.42 100.405 100.405 0
8th Sep 2025 (Mon) 100.41 100.42 100.41 100.42 0
5th Sep 2025 (Fri) 100.315 100.41 100.315 100.41 0
4th Sep 2025 (Thu) 100.32 100.32 100.315 100.315 0
3rd Sep 2025 (Wed) 100.255 100.32 100.255 100.32 0
2nd Sep 2025 (Tue) 100.31 100.31 100.255 100.255 0
1st Sep 2025 (Mon) 100.335 100.335 100.31 100.31 0
29th Aug 2025 (Fri) 100.32 100.335 100.32 100.335 0
28th Aug 2025 (Thu) 100.31 100.32 100.31 100.32 0
27th Aug 2025 (Wed) 100.30 100.31 100.30 100.31 0
26th Aug 2025 (Tue) 100.33 100.33 100.30 100.30 0
25th Aug 2025 (Mon) 100.33 100.33 100.33 100.33 0
22nd Aug 2025 (Fri) 100.305 100.33 100.305 100.33 0
21st Aug 2025 (Thu) 100.37 100.37 100.305 100.305 0
20th Aug 2025 (Wed) 100.27 100.37 100.27 100.37 0
19th Aug 2025 (Tue) 100.275 100.275 100.27 100.27 0
18th Aug 2025 (Mon) 100.375 100.375 100.275 100.275 0
15th Aug 2025 (Fri) 100.41 100.41 100.375 100.375 0
14th Aug 2025 (Thu) 100.48 100.48 100.41 100.41 0
13th Aug 2025 (Wed) 100.465 100.48 100.465 100.48 0
12th Aug 2025 (Tue) 100.485 100.485 100.465 100.465 0
11th Aug 2025 (Mon) 100.43 100.485 100.43 100.485 0
8th Aug 2025 (Fri) 100.48 100.48 100.43 100.43 0
7th Aug 2025 (Thu) 100.58 100.58 100.48 100.48 0
6th Aug 2025 (Wed) 100.58 100.58 100.58 100.58 0
5th Aug 2025 (Tue) 100.62 100.62 100.58 100.58 0
4th Aug 2025 (Mon) 100.625 100.625 100.62 100.62 0
1st Aug 2025 (Fri) 100.48 100.625 100.48 100.625 0
31st Jul 2025 (Thu) 100.475 100.48 100.475 100.48 0
30th Jul 2025 (Wed) 100.46 100.475 100.46 100.475 0
29th Jul 2025 (Tue) 100.375 100.46 100.375 100.46 0
28th Jul 2025 (Mon) 100.47 100.47 100.375 100.375 0
25th Jul 2025 (Fri) 100.50 100.50 100.47 100.47 0
24th Jul 2025 (Thu) 100.50 100.50 100.50 100.50 0
23rd Jul 2025 (Wed) 100.535 100.535 100.50 100.50 0
22nd Jul 2025 (Tue) 100.485 100.535 100.485 100.535 0
FTSE 100 Latest
Value9,216.67
Change-11.44