Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.655 100.655 100.435 100.435 0
7th May 2025 (Wed) 100.635 100.655 100.635 100.655 0
6th May 2025 (Tue) 100.60 100.635 100.60 100.635 0
5th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
2nd May 2025 (Fri) 100.645 100.645 100.60 100.60 0
1st May 2025 (Thu) 100.685 100.685 100.645 100.645 0
30th Apr 2025 (Wed) 100.59 100.685 100.59 100.685 0
29th Apr 2025 (Tue) 100.555 100.59 100.555 100.59 0
28th Apr 2025 (Mon) 100.53 100.555 100.53 100.555 0
25th Apr 2025 (Fri) 100.545 100.545 100.53 100.53 0
24th Apr 2025 (Thu) 100.44 100.545 100.44 100.545 0
23rd Apr 2025 (Wed) 100.58 100.58 100.44 100.44 0
22nd Apr 2025 (Tue) 100.445 100.58 100.445 100.58 0
21st Apr 2025 (Mon) 100.445 100.445 100.445 100.445 0
18th Apr 2025 (Fri) 100.445 100.445 100.445 100.445 0
17th Apr 2025 (Thu) 100.365 100.445 100.365 100.445 0
16th Apr 2025 (Wed) 100.34 100.365 100.34 100.365 0
15th Apr 2025 (Tue) 100.23 100.34 100.23 100.34 0
14th Apr 2025 (Mon) 100.20 100.23 100.20 100.23 0
11th Apr 2025 (Fri) 100.48 100.48 100.20 100.20 0
10th Apr 2025 (Thu) 100.295 100.48 100.295 100.48 0
9th Apr 2025 (Wed) 100.34 100.34 100.295 100.295 0
8th Apr 2025 (Tue) 100.235 100.34 100.235 100.34 0
7th Apr 2025 (Mon) 100.41 100.41 100.235 100.235 0
4th Apr 2025 (Fri) 100.28 100.41 100.28 100.41 100,000
3rd Apr 2025 (Thu) 99.895 100.28 99.895 100.28 0
2nd Apr 2025 (Wed) 99.905 99.905 99.895 99.895 0
1st Apr 2025 (Tue) 99.855 99.905 99.855 99.905 0
31st Mar 2025 (Mon) 99.825 99.855 99.825 99.855 0
28th Mar 2025 (Fri) 99.705 99.825 99.705 99.825 0
27th Mar 2025 (Thu) 99.705 99.705 99.705 99.705 0
26th Mar 2025 (Wed) 99.65 99.705 99.65 99.705 0
25th Mar 2025 (Tue) 99.735 99.735 99.65 99.65 0
24th Mar 2025 (Mon) 99.74 99.74 99.735 99.735 0
21st Mar 2025 (Fri) 99.80 99.80 99.74 99.74 0
20th Mar 2025 (Thu) 99.85 99.85 99.80 99.80 0
19th Mar 2025 (Wed) 99.845 99.85 99.845 99.85 0
18th Mar 2025 (Tue) 99.90 99.90 99.845 99.845 0
17th Mar 2025 (Mon) 99.905 99.905 99.90 99.90 0
14th Mar 2025 (Fri) 99.88 99.905 99.88 99.905 0
13th Mar 2025 (Thu) 99.79 99.88 99.79 99.88 0
12th Mar 2025 (Wed) 99.875 99.875 99.79 99.79 0
11th Mar 2025 (Tue) 99.88 99.88 99.875 99.875 0
10th Mar 2025 (Mon) 99.845 99.88 99.845 99.88 0
FTSE 100 Latest
Value8,556.73
Change25.12