Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.20 100.205 100.20 100.205 0
2nd Jun 2025 (Mon) 100.165 100.20 100.165 100.20 0
30th May 2025 (Fri) 100.215 100.215 100.165 100.165 0
29th May 2025 (Thu) 100.09 100.215 100.09 100.215 0
28th May 2025 (Wed) 100.195 100.195 100.09 100.09 0
27th May 2025 (Tue) 100.25 100.25 100.195 100.195 0
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.155 100.25 100.155 100.25 0
22nd May 2025 (Thu) 100.055 100.155 100.055 100.155 0
21st May 2025 (Wed) 100.155 100.155 100.055 100.055 0
20th May 2025 (Tue) 100.22 100.22 100.155 100.155 0
19th May 2025 (Mon) 100.245 100.245 100.22 100.22 0
16th May 2025 (Fri) 100.255 100.255 100.245 100.245 0
15th May 2025 (Thu) 100.17 100.255 100.17 100.255 0
14th May 2025 (Wed) 100.265 100.265 100.17 100.17 0
13th May 2025 (Tue) 100.26 100.265 100.26 100.265 0
12th May 2025 (Mon) 100.455 100.455 100.26 100.26 0
9th May 2025 (Fri) 100.435 100.455 100.435 100.455 0
8th May 2025 (Thu) 100.655 100.655 100.435 100.435 0
7th May 2025 (Wed) 100.635 100.655 100.635 100.655 0
6th May 2025 (Tue) 100.60 100.635 100.60 100.635 0
5th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
2nd May 2025 (Fri) 100.645 100.645 100.60 100.60 0
1st May 2025 (Thu) 100.685 100.685 100.645 100.645 0
30th Apr 2025 (Wed) 100.59 100.685 100.59 100.685 0
29th Apr 2025 (Tue) 100.555 100.59 100.555 100.59 0
28th Apr 2025 (Mon) 100.53 100.555 100.53 100.555 0
25th Apr 2025 (Fri) 100.545 100.545 100.53 100.53 0
24th Apr 2025 (Thu) 100.44 100.545 100.44 100.545 0
23rd Apr 2025 (Wed) 100.58 100.58 100.44 100.44 0
22nd Apr 2025 (Tue) 100.445 100.58 100.445 100.58 0
21st Apr 2025 (Mon) 100.445 100.445 100.445 100.445 0
18th Apr 2025 (Fri) 100.445 100.445 100.445 100.445 0
17th Apr 2025 (Thu) 100.365 100.445 100.365 100.445 0
16th Apr 2025 (Wed) 100.34 100.365 100.34 100.365 0
15th Apr 2025 (Tue) 100.23 100.34 100.23 100.34 0
14th Apr 2025 (Mon) 100.20 100.23 100.20 100.23 0
11th Apr 2025 (Fri) 100.48 100.48 100.20 100.20 0
10th Apr 2025 (Thu) 100.295 100.48 100.295 100.48 0
9th Apr 2025 (Wed) 100.34 100.34 100.295 100.295 0
8th Apr 2025 (Tue) 100.235 100.34 100.235 100.34 0
7th Apr 2025 (Mon) 100.41 100.41 100.235 100.235 0
4th Apr 2025 (Fri) 100.28 100.41 100.28 100.41 100,000
FTSE 100 Latest
Value8,787.02
Change12.76