Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.465 100.465 100.46 100.46 0
7th Jul 2025 (Mon) 100.48 100.48 100.465 100.465 0
4th Jul 2025 (Fri) 100.525 100.525 100.48 100.48 0
3rd Jul 2025 (Thu) 100.435 100.525 100.435 100.525 0
2nd Jul 2025 (Wed) 100.58 100.58 100.435 100.435 0
1st Jul 2025 (Tue) 100.57 100.58 100.57 100.58 0
30th Jun 2025 (Mon) 100.52 100.57 100.52 100.57 0
27th Jun 2025 (Fri) 100.57 100.57 100.52 100.52 0
26th Jun 2025 (Thu) 100.515 100.57 100.515 100.57 0
25th Jun 2025 (Wed) 100.485 100.515 100.485 100.515 0
24th Jun 2025 (Tue) 100.46 100.485 100.46 100.485 0
23rd Jun 2025 (Mon) 100.38 100.46 100.38 100.46 0
20th Jun 2025 (Fri) 100.38 100.38 100.38 100.38 0
19th Jun 2025 (Thu) 100.40 100.40 100.38 100.38 0
18th Jun 2025 (Wed) 100.355 100.40 100.355 100.40 0
17th Jun 2025 (Tue) 100.37 100.37 100.355 100.355 0
16th Jun 2025 (Mon) 100.305 100.37 100.305 100.37 0
13th Jun 2025 (Fri) 100.45 100.45 100.305 100.305 0
12th Jun 2025 (Thu) 100.35 100.45 100.35 100.45 0
11th Jun 2025 (Wed) 100.31 100.35 100.31 100.35 0
10th Jun 2025 (Tue) 100.195 100.31 100.195 100.31 0
9th Jun 2025 (Mon) 100.18 100.195 100.18 100.195 0
6th Jun 2025 (Fri) 100.16 100.18 100.16 100.18 0
5th Jun 2025 (Thu) 100.21 100.21 100.16 100.16 0
4th Jun 2025 (Wed) 100.205 100.21 100.205 100.21 0
3rd Jun 2025 (Tue) 100.20 100.205 100.20 100.205 0
2nd Jun 2025 (Mon) 100.165 100.20 100.165 100.20 0
30th May 2025 (Fri) 100.215 100.215 100.165 100.165 0
29th May 2025 (Thu) 100.09 100.215 100.09 100.215 0
28th May 2025 (Wed) 100.195 100.195 100.09 100.09 0
27th May 2025 (Tue) 100.25 100.25 100.195 100.195 0
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.155 100.25 100.155 100.25 0
22nd May 2025 (Thu) 100.055 100.155 100.055 100.155 0
21st May 2025 (Wed) 100.155 100.155 100.055 100.055 0
20th May 2025 (Tue) 100.22 100.22 100.155 100.155 0
19th May 2025 (Mon) 100.245 100.245 100.22 100.22 0
16th May 2025 (Fri) 100.255 100.255 100.245 100.245 0
15th May 2025 (Thu) 100.17 100.255 100.17 100.255 0
14th May 2025 (Wed) 100.265 100.265 100.17 100.17 0
13th May 2025 (Tue) 100.26 100.265 100.26 100.265 0
12th May 2025 (Mon) 100.455 100.455 100.26 100.26 0
9th May 2025 (Fri) 100.435 100.455 100.435 100.455 0
FTSE 100 Latest
Value8,867.02
Change12.84