Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.26 on 19-09-2025 at 18:50:07
Change £-0.055 -0.05%
Buy £101.12
Sell £99.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at £105.00
Day's Volume: 0
Last Close: £100.26
Open: £100.315
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £98.875 - £100.685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £105.00 OTC Trade
 13:18:11 - 05-Aug-25
Unknown* 100,000 £100.284 OTC Trade
 09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.315 100.315 100.26 100.26 0
18th Sep 2025 (Thu) 100.315 100.315 100.315 100.315 0
17th Sep 2025 (Wed) 100.275 100.315 100.275 100.315 0
16th Sep 2025 (Tue) 100.32 100.32 100.275 100.275 0
15th Sep 2025 (Mon) 100.27 100.32 100.27 100.32 0
12th Sep 2025 (Fri) 100.365 100.365 100.27 100.27 0
11th Sep 2025 (Thu) 100.355 100.365 100.355 100.365 0
10th Sep 2025 (Wed) 100.405 100.405 100.355 100.355 0
9th Sep 2025 (Tue) 100.42 100.42 100.405 100.405 0
8th Sep 2025 (Mon) 100.41 100.42 100.41 100.42 0
5th Sep 2025 (Fri) 100.315 100.41 100.315 100.41 0
4th Sep 2025 (Thu) 100.32 100.32 100.315 100.315 0
3rd Sep 2025 (Wed) 100.255 100.32 100.255 100.32 0
2nd Sep 2025 (Tue) 100.31 100.31 100.255 100.255 0
1st Sep 2025 (Mon) 100.335 100.335 100.31 100.31 0
29th Aug 2025 (Fri) 100.32 100.335 100.32 100.335 0
28th Aug 2025 (Thu) 100.31 100.32 100.31 100.32 0
27th Aug 2025 (Wed) 100.30 100.31 100.30 100.31 0
26th Aug 2025 (Tue) 100.33 100.33 100.30 100.30 0
25th Aug 2025 (Mon) 100.33 100.33 100.33 100.33 0
22nd Aug 2025 (Fri) 100.305 100.33 100.305 100.33 0
See more Nordic 27 price history

Nordic 27 (SL24) Regulatory News

Date Source Headline
See more Nordic 27 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered