Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.435 on 09-07-2025 at 16:30:01
Change £-0.025 -0.02%
Buy £101.37
Sell £99.50
Buy / Sell SL24 Shares
Last Trade: Unknown 100,000.00 at £100.284
Day's Volume: 0
Last Close: £100.435
Open: £100.46
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £98.875 - £100.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.284 OTC Trade
09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.465 100.465 100.46 100.46 0
7th Jul 2025 (Mon) 100.48 100.48 100.465 100.465 0
4th Jul 2025 (Fri) 100.525 100.525 100.48 100.48 0
3rd Jul 2025 (Thu) 100.435 100.525 100.435 100.525 0
2nd Jul 2025 (Wed) 100.58 100.58 100.435 100.435 0
1st Jul 2025 (Tue) 100.57 100.58 100.57 100.58 0
30th Jun 2025 (Mon) 100.52 100.57 100.52 100.57 0
27th Jun 2025 (Fri) 100.57 100.57 100.52 100.52 0
26th Jun 2025 (Thu) 100.515 100.57 100.515 100.57 0
25th Jun 2025 (Wed) 100.485 100.515 100.485 100.515 0
24th Jun 2025 (Tue) 100.46 100.485 100.46 100.485 0
23rd Jun 2025 (Mon) 100.38 100.46 100.38 100.46 0
20th Jun 2025 (Fri) 100.38 100.38 100.38 100.38 0
19th Jun 2025 (Thu) 100.40 100.40 100.38 100.38 0
18th Jun 2025 (Wed) 100.355 100.40 100.355 100.40 0
17th Jun 2025 (Tue) 100.37 100.37 100.355 100.355 0
16th Jun 2025 (Mon) 100.305 100.37 100.305 100.37 0
13th Jun 2025 (Fri) 100.45 100.45 100.305 100.305 0
12th Jun 2025 (Thu) 100.35 100.45 100.35 100.45 0
11th Jun 2025 (Wed) 100.31 100.35 100.31 100.35 0
10th Jun 2025 (Tue) 100.195 100.31 100.195 100.31 0
9th Jun 2025 (Mon) 100.18 100.195 100.18 100.195 0
See more Nordic 27 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered