Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.165 on 02-06-2025 at 12:51:03
Change £0.00 0%
Buy £101.09
Sell £99.30
Buy / Sell SL24 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £100.284
Day's Volume: 0
Last Close: £100.165
Open: £100.165
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £98.875 - £100.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.284 OTC Trade
 09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.215 100.215 100.165 100.165 0
29th May 2025 (Thu) 100.09 100.215 100.09 100.215 0
28th May 2025 (Wed) 100.195 100.195 100.09 100.09 0
27th May 2025 (Tue) 100.25 100.25 100.195 100.195 0
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.155 100.25 100.155 100.25 0
22nd May 2025 (Thu) 100.055 100.155 100.055 100.155 0
21st May 2025 (Wed) 100.155 100.155 100.055 100.055 0
20th May 2025 (Tue) 100.22 100.22 100.155 100.155 0
19th May 2025 (Mon) 100.245 100.245 100.22 100.22 0
16th May 2025 (Fri) 100.255 100.255 100.245 100.245 0
15th May 2025 (Thu) 100.17 100.255 100.17 100.255 0
14th May 2025 (Wed) 100.265 100.265 100.17 100.17 0
13th May 2025 (Tue) 100.26 100.265 100.26 100.265 0
12th May 2025 (Mon) 100.455 100.455 100.26 100.26 0
9th May 2025 (Fri) 100.435 100.455 100.435 100.455 0
8th May 2025 (Thu) 100.655 100.655 100.435 100.435 0
7th May 2025 (Wed) 100.635 100.655 100.635 100.655 0
6th May 2025 (Tue) 100.60 100.635 100.60 100.635 0
5th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
2nd May 2025 (Fri) 100.645 100.645 100.60 100.60 0
See more Nordic 27 price history

Nordic 27 (SL24) Regulatory News

Date Source Headline
See more Nordic 27 regulatory news
FTSE 100 Latest
Value8,777.57
Change5.19

Login to your account

Forgot Password?

Not Registered