Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.605 on 12-12-2025 at 17:30:00
Change £0.035 0.03%
Buy £101.51
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at £105.00
Day's Volume: 0
Last Close: £100.605
Open: £100.57
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £98.875 - £100.685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £105.00 OTC Trade
 13:18:11 - 05-Aug-25
Unknown* 100,000 £100.284 OTC Trade
 09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.57 100.605 100.57 100.605 0
11th Dec 2025 (Thu) 100.53 100.57 100.53 100.57 0
10th Dec 2025 (Wed) 100.525 100.53 100.525 100.53 0
9th Dec 2025 (Tue) 100.515 100.525 100.515 100.525 0
8th Dec 2025 (Mon) 100.565 100.565 100.515 100.515 0
5th Dec 2025 (Fri) 100.655 100.655 100.565 100.565 0
4th Dec 2025 (Thu) 100.65 100.655 100.65 100.655 0
3rd Dec 2025 (Wed) 100.62 100.65 100.62 100.65 0
2nd Dec 2025 (Tue) 100.61 100.62 100.61 100.62 0
1st Dec 2025 (Mon) 100.605 100.61 100.605 100.61 0
28th Nov 2025 (Fri) 100.58 100.605 100.58 100.605 0
27th Nov 2025 (Thu) 100.62 100.62 100.58 100.58 0
26th Nov 2025 (Wed) 100.61 100.62 100.61 100.62 0
25th Nov 2025 (Tue) 100.53 100.61 100.53 100.61 0
24th Nov 2025 (Mon) 100.57 100.57 100.53 100.53 0
21st Nov 2025 (Fri) 100.535 100.57 100.535 100.57 0
20th Nov 2025 (Thu) 100.515 100.535 100.515 100.535 0
19th Nov 2025 (Wed) 100.52 100.52 100.515 100.515 0
18th Nov 2025 (Tue) 100.525 100.525 100.52 100.52 0
17th Nov 2025 (Mon) 100.47 100.525 100.47 100.525 0
14th Nov 2025 (Fri) 100.61 100.61 100.47 100.47 0
13th Nov 2025 (Thu) 100.655 100.655 100.61 100.61 0
See more Nordic 27 price history

Nordic 27 (SL24) Regulatory News

Date Source Headline
See more Nordic 27 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered