Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.735 on 06-02-2026 at 17:35:11
Change £0.015 0.01%
Buy £101.62
Sell £99.85
Last Trade: Unknown 10,000.00 at £105.00
Day's Volume: 0
Last Close: £100.735
Open: £100.72
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £99.65 - £100.78
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £105.00 OTC Trade
13:18:11 - 05-Aug-25
Unknown* 100,000 £100.284 OTC Trade
09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.72 100.735 100.72 100.735 0
5th Feb 2026 (Thu) 100.625 100.72 100.625 100.72 0
4th Feb 2026 (Wed) 100.66 100.66 100.625 100.625 0
3rd Feb 2026 (Tue) 100.655 100.66 100.655 100.66 0
2nd Feb 2026 (Mon) 100.63 100.655 100.63 100.655 0
30th Jan 2026 (Fri) 100.645 100.645 100.63 100.63 0
29th Jan 2026 (Thu) 100.57 100.645 100.57 100.645 0
28th Jan 2026 (Wed) 100.595 100.595 100.57 100.57 0
27th Jan 2026 (Tue) 100.63 100.63 100.595 100.595 0
26th Jan 2026 (Mon) 100.63 100.63 100.63 100.63 0
23rd Jan 2026 (Fri) 100.68 100.68 100.63 100.63 0
22nd Jan 2026 (Thu) 100.685 100.685 100.68 100.68 0
21st Jan 2026 (Wed) 100.68 100.685 100.68 100.685 0
20th Jan 2026 (Tue) 100.69 100.69 100.68 100.68 0
19th Jan 2026 (Mon) 100.685 100.69 100.685 100.69 0
16th Jan 2026 (Fri) 100.70 100.70 100.685 100.685 0
15th Jan 2026 (Thu) 100.78 100.78 100.70 100.70 0
14th Jan 2026 (Wed) 100.70 100.78 100.70 100.78 0
13th Jan 2026 (Tue) 100.735 100.735 100.70 100.70 0
12th Jan 2026 (Mon) 100.745 100.745 100.735 100.735 0
9th Jan 2026 (Fri) 100.705 100.745 100.705 100.745 0
8th Jan 2026 (Thu) 100.73 100.73 100.705 100.705 0
7th Jan 2026 (Wed) 100.655 100.73 100.655 100.73 0
See more Nordic 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered