Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.435 on 09-05-2025 at 07:16:27
Change £0.00 0%
Buy £101.26
Sell £99.45
Buy / Sell SL24 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £100.284
Day's Volume: 0
Last Close: £100.435
Open: £100.435
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £98.875 - £100.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.284 OTC Trade
 09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.655 100.655 100.435 100.435 0
7th May 2025 (Wed) 100.635 100.655 100.635 100.655 0
6th May 2025 (Tue) 100.60 100.635 100.60 100.635 0
5th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
2nd May 2025 (Fri) 100.645 100.645 100.60 100.60 0
1st May 2025 (Thu) 100.685 100.685 100.645 100.645 0
30th Apr 2025 (Wed) 100.59 100.685 100.59 100.685 0
29th Apr 2025 (Tue) 100.555 100.59 100.555 100.59 0
28th Apr 2025 (Mon) 100.53 100.555 100.53 100.555 0
25th Apr 2025 (Fri) 100.545 100.545 100.53 100.53 0
24th Apr 2025 (Thu) 100.44 100.545 100.44 100.545 0
23rd Apr 2025 (Wed) 100.58 100.58 100.44 100.44 0
22nd Apr 2025 (Tue) 100.445 100.58 100.445 100.58 0
21st Apr 2025 (Mon) 100.445 100.445 100.445 100.445 0
18th Apr 2025 (Fri) 100.445 100.445 100.445 100.445 0
17th Apr 2025 (Thu) 100.365 100.445 100.365 100.445 0
16th Apr 2025 (Wed) 100.34 100.365 100.34 100.365 0
15th Apr 2025 (Tue) 100.23 100.34 100.23 100.34 0
14th Apr 2025 (Mon) 100.20 100.23 100.20 100.23 0
11th Apr 2025 (Fri) 100.48 100.48 100.20 100.20 0
10th Apr 2025 (Thu) 100.295 100.48 100.295 100.48 0
9th Apr 2025 (Wed) 100.34 100.34 100.295 100.295 0
See more Nordic 27 price history

Nordic 27 (SL24) Regulatory News

Date Source Headline
See more Nordic 27 regulatory news
FTSE 100 Latest
Value8,563.68
Change32.07

Login to your account

Forgot Password?

Not Registered