Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £100.435 on 09-07-2025 at 16:30:01
Change £-0.025 -0.02%
Buy £101.37
Sell £99.50
Buy / Sell SL24 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £100.284
Day's Volume: 0
Last Close: £100.435
Open: £100.46
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £98.875 - £100.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.284 OTC Trade
 09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.465 100.465 100.46 100.46 0
7th Jul 2025 (Mon) 100.48 100.48 100.465 100.465 0
4th Jul 2025 (Fri) 100.525 100.525 100.48 100.48 0
3rd Jul 2025 (Thu) 100.435 100.525 100.435 100.525 0
2nd Jul 2025 (Wed) 100.58 100.58 100.435 100.435 0
1st Jul 2025 (Tue) 100.57 100.58 100.57 100.58 0
30th Jun 2025 (Mon) 100.52 100.57 100.52 100.57 0
27th Jun 2025 (Fri) 100.57 100.57 100.52 100.52 0
26th Jun 2025 (Thu) 100.515 100.57 100.515 100.57 0
25th Jun 2025 (Wed) 100.485 100.515 100.485 100.515 0
24th Jun 2025 (Tue) 100.46 100.485 100.46 100.485 0
23rd Jun 2025 (Mon) 100.38 100.46 100.38 100.46 0
20th Jun 2025 (Fri) 100.38 100.38 100.38 100.38 0
19th Jun 2025 (Thu) 100.40 100.40 100.38 100.38 0
18th Jun 2025 (Wed) 100.355 100.40 100.355 100.40 0
17th Jun 2025 (Tue) 100.37 100.37 100.355 100.355 0
16th Jun 2025 (Mon) 100.305 100.37 100.305 100.37 0
13th Jun 2025 (Fri) 100.45 100.45 100.305 100.305 0
12th Jun 2025 (Thu) 100.35 100.45 100.35 100.45 0
11th Jun 2025 (Wed) 100.31 100.35 100.31 100.35 0
10th Jun 2025 (Tue) 100.195 100.31 100.195 100.31 0
9th Jun 2025 (Mon) 100.18 100.195 100.18 100.195 0
See more Nordic 27 price history

Nordic 27 (SL24) Regulatory News

Date Source Headline
See more Nordic 27 regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered