Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 (SL24) Share Price

Price £99.86 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £100.82
Sell £98.90
Last Trade: Unknown 10,000.00 at £105.00
Day's Volume: 0
Last Close: £99.86
Open: £0.00
ISIN: XS2766752062
Day's Range £0.00 - £0.00
52wk Range: £99.575 - £100.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 27 (SL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £105.00 OTC Trade
13:18:11 - 05-Aug-25
Unknown* 100,000 £100.284 OTC Trade
09:34:36 - 04-Apr-25
See more Nordic 27 trades

Nordic 27 (SL24) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.86 99.86 99.86 99.86 0
2nd Apr 2026 (Thu) 99.90 99.90 99.86 99.86 0
1st Apr 2026 (Wed) 99.755 99.90 99.755 99.90 0
31st Mar 2026 (Tue) 99.725 99.755 99.725 99.755 0
30th Mar 2026 (Mon) 99.675 99.725 99.675 99.725 0
27th Mar 2026 (Fri) 99.65 99.675 99.65 99.675 0
26th Mar 2026 (Thu) 99.76 99.76 99.65 99.65 0
25th Mar 2026 (Wed) 99.705 99.76 99.705 99.76 0
24th Mar 2026 (Tue) 99.70 99.705 99.70 99.705 0
23rd Mar 2026 (Mon) 99.575 99.70 99.575 99.70 0
20th Mar 2026 (Fri) 99.80 99.80 99.575 99.575 0
19th Mar 2026 (Thu) 100.17 100.17 99.80 99.80 0
18th Mar 2026 (Wed) 100.26 100.26 100.17 100.17 0
17th Mar 2026 (Tue) 100.18 100.26 100.18 100.26 0
16th Mar 2026 (Mon) 100.17 100.18 100.17 100.18 0
13th Mar 2026 (Fri) 100.205 100.205 100.17 100.17 0
12th Mar 2026 (Thu) 100.275 100.275 100.205 100.205 0
11th Mar 2026 (Wed) 100.46 100.46 100.275 100.275 0
10th Mar 2026 (Tue) 100.335 100.46 100.335 100.46 0
9th Mar 2026 (Mon) 100.475 100.475 100.335 100.335 0
6th Mar 2026 (Fri) 100.51 100.51 100.475 100.475 0
See more Nordic 27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered