| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.39 | SI Trade |
15:07:17 - 09-May-25 |
| Sell* | 103 | $46.15 | Automatic Execution |
14:18:37 - 09-May-25 |
| Buy* | 305 | $46.26 | Automatic Execution |
14:18:36 - 09-May-25 |
| Unknown* | 0 | $46.19 | SI Trade |
12:41:34 - 09-May-25 |
| Sell* | 200 | $45.475 | Automatic Execution |
16:00:35 - 08-May-25 |
| Sell* | 725 | $45.525 | Automatic Execution |
15:54:11 - 08-May-25 |
| Buy* | 277 | $45.765 | Automatic Execution |
14:18:55 - 08-May-25 |
| Sell* | 110 | $45.80 | Automatic Execution |
12:43:52 - 08-May-25 |
| Buy* | 725 | $45.81 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 1,143 | $45.805 | Automatic Execution |
09:20:00 - 08-May-25 |
| Unknown* | 0 | $45.815 | SI Trade |
08:27:14 - 08-May-25 |
| Unknown* | 0 | $45.005 | SI Trade |
15:41:34 - 07-May-25 |
| Sell* | 727 | $44.775 | Automatic Execution |
14:18:26 - 07-May-25 |
| Buy* | 8 | $44.93 | Automatic Execution |
14:18:25 - 07-May-25 |
| Buy* | 445 | $44.925 | Automatic Execution |
14:18:25 - 07-May-25 |
| Unknown* | 0 | $45.265 | SI Trade |
13:00:29 - 07-May-25 |
| Unknown* | 0 | $45.145 | SI Trade |
08:27:41 - 07-May-25 |
| Sell* | 2 | $44.89 | SI Trade |
16:05:55 - 06-May-25 |
| Sell* | 2 | $44.905 | SI Trade |
15:45:24 - 06-May-25 |
| Sell* | 60 | $44.87 | Automatic Execution |
15:23:34 - 06-May-25 |
| Sell* | 285 | $44.44 | Automatic Execution |
14:17:54 - 06-May-25 |
| Sell* | 133 | $44.46 | Automatic Execution |
14:17:54 - 06-May-25 |
| Buy* | 299 | $44.57 | Automatic Execution |
14:17:53 - 06-May-25 |
| Sell* | 54 | $44.80 | Automatic Execution |
12:07:12 - 06-May-25 |
| Sell* | 590 | $44.635 | Automatic Execution |
10:12:13 - 06-May-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:17:05 - 06-May-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:26:29 - 06-May-25 |
| Unknown* | 0 | $45.01 | SI Trade |
08:06:51 - 06-May-25 |
| Unknown* | 0 | $45.01 | SI Trade |
08:06:36 - 06-May-25 |
| Unknown* | 0 | $45.065 | SI Trade |
08:06:36 - 06-May-25 |
| Unknown* | 0 | $45.085 | SI Trade |
08:05:44 - 06-May-25 |
| Unknown* | 0 | $45.09 | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | $45.16 | SI Trade |
08:05:29 - 06-May-25 |
| Buy* | 2 | $45.17 | SI Trade |
08:00:10 - 06-May-25 |
| Buy* | 1 | $45.20 | SI Trade |
08:00:03 - 06-May-25 |
| Sell* | 55 | $44.85 | Automatic Execution |
16:28:55 - 02-May-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
15:43:15 - 02-May-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:15:59 - 02-May-25 |
| Buy* | 1 | $45.05 | SI Trade |
14:56:22 - 02-May-25 |
| Buy* | 3 | $45.02 | SI Trade |
14:56:21 - 02-May-25 |
| Buy* | 10 | $45.065 | Automatic Execution |
14:56:21 - 02-May-25 |
| Buy* | 9 | $45.025 | SI Trade |
14:45:32 - 02-May-25 |
| Unknown* | 0 | $45.065 | SI Trade |
14:43:16 - 02-May-25 |
| Buy* | 4 | $44.93 | SI Trade |
14:37:55 - 02-May-25 |
| Sell* | 126 | $44.93 | Automatic Execution |
14:18:07 - 02-May-25 |
| Buy* | 75 | $45.075 | Automatic Execution |
14:18:07 - 02-May-25 |
| Buy* | 1,015 | $44.565 | Automatic Execution |
09:27:53 - 02-May-25 |
| Buy* | 123 | $44.56 | Automatic Execution |
09:27:53 - 02-May-25 |
| Unknown* | 0 | $44.57 | SI Trade |
08:44:12 - 02-May-25 |
| Buy* | 48 | $44.565 | Automatic Execution |
08:37:00 - 02-May-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:05:38 - 02-May-25 |
| Sell* | 2 | $44.405 | SI Trade |
08:00:10 - 02-May-25 |
| Sell* | 5 | $44.715 | Uncrossing Trade |
16:35:02 - 01-May-25 |
| Sell* | 58 | $44.65 | Automatic Execution |
10:22:50 - 01-May-25 |
| Unknown* | 0 | $44.725 | SI Trade |
08:27:47 - 01-May-25 |
| Unknown* | 0 | $44.64 | SI Trade |
08:21:24 - 01-May-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
08:21:24 - 01-May-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:21:23 - 01-May-25 |
| Sell* | 1,157 | $42.915 | Automatic Execution |
15:25:25 - 30-Apr-25 |
| Buy* | 203 | $42.93 | Automatic Execution |
14:18:00 - 30-Apr-25 |
| Sell* | 10 | $42.785 | Automatic Execution |
14:18:00 - 30-Apr-25 |
| Sell* | 150 | $42.875 | Automatic Execution |
13:52:00 - 30-Apr-25 |
| Unknown* | 0 | $43.955 | SI Trade |
08:23:14 - 30-Apr-25 |
| Buy* | 653 | $43.815 | Automatic Execution |
16:28:58 - 29-Apr-25 |
| Buy* | 231 | $43.815 | Automatic Execution |
16:28:55 - 29-Apr-25 |
| Buy* | 2 | $43.95 | SI Trade |
15:39:54 - 29-Apr-25 |
| Buy* | 2 | $43.72 | SI Trade |
15:30:52 - 29-Apr-25 |
| Buy* | 1 | $43.85 | SI Trade |
15:18:07 - 29-Apr-25 |
| Unknown* | 1,800 | $43.7878 | OTC Trade |
15:04:57 - 29-Apr-25 |
| Buy* | 1 | $43.855 | SI Trade |
14:57:54 - 29-Apr-25 |
| Sell* | 147 | $43.305 | Automatic Execution |
14:18:19 - 29-Apr-25 |
| Buy* | 2 | $43.395 | Automatic Execution |
14:18:19 - 29-Apr-25 |
| Buy* | 186 | $43.39 | Automatic Execution |
14:18:19 - 29-Apr-25 |
| Unknown* | 0 | $43.77 | SI Trade |
08:21:32 - 29-Apr-25 |
| Buy* | 761 | $43.57 | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Sell* | 132 | $43.57 | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Buy* | 911 | $43.57 | Automatic Execution |
08:07:15 - 29-Apr-25 |
| Buy* | 720 | $43.55 | Automatic Execution |
08:07:10 - 29-Apr-25 |
| Sell* | 752 | $43.535 | Automatic Execution |
08:05:44 - 29-Apr-25 |
| Buy* | 198 | $43.435 | Suspected BUY Trade |
16:35:05 - 28-Apr-25 |
| Sell* | 252 | $43.20 | Automatic Execution |
16:29:01 - 28-Apr-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
15:44:19 - 28-Apr-25 |
| Sell* | 1,200 | $43.78 | Automatic Execution |
14:48:59 - 28-Apr-25 |
| Sell* | 37 | $43.485 | Automatic Execution |
14:18:15 - 28-Apr-25 |
| Buy* | 45 | $43.555 | Automatic Execution |
14:18:15 - 28-Apr-25 |
| Sell* | 231 | $43.37 | Automatic Execution |
13:24:14 - 28-Apr-25 |
| Sell* | 231 | $43.355 | Automatic Execution |
13:17:13 - 28-Apr-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:27:02 - 28-Apr-25 |
| Unknown* | 0 | $43.24 | SI Trade |
08:26:46 - 28-Apr-25 |
| Unknown* | 0 | $43.435 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | $43.435 | SI Trade |
08:06:22 - 28-Apr-25 |
| Unknown* | 0 | $43.505 | SI Trade |
08:05:41 - 28-Apr-25 |
| Unknown* | 0 | $43.505 | SI Trade |
08:05:41 - 28-Apr-25 |
| Buy* | 1 | $43.435 | Automatic Execution |
08:04:15 - 28-Apr-25 |
| Buy* | 28 | $43.28 | Suspected BUY Trade |
16:35:07 - 25-Apr-25 |
| Unknown* | 0 | $43.215 | SI Trade |
16:18:31 - 25-Apr-25 |
| Unknown* | 0 | $43.065 | SI Trade |
15:53:09 - 25-Apr-25 |
| Sell* | 35 | $43.245 | Automatic Execution |
15:15:27 - 25-Apr-25 |
| Unknown* | 0 | $43.255 | SI Trade |
15:14:52 - 25-Apr-25 |
| Sell* | 35 | $43.28 | Automatic Execution |
15:12:52 - 25-Apr-25 |
| Buy* | 855 | $43.01 | Automatic Execution |
14:45:22 - 25-Apr-25 |
| Buy* | 198 | $42.875 | Automatic Execution |
14:18:09 - 25-Apr-25 |
| Unknown* | 0 | $42.82 | SI Trade |
12:09:57 - 25-Apr-25 |
| Unknown* | 0 | $42.89 | SI Trade |
12:07:29 - 25-Apr-25 |
| Unknown* | 0 | $42.76 | SI Trade |
12:05:12 - 25-Apr-25 |
| Unknown* | 0 | $43.285 | SI Trade |
11:17:27 - 25-Apr-25 |
| Unknown* | 0 | $43.07 | SI Trade |
10:11:38 - 25-Apr-25 |
| Sell* | 150 | $43.085 | Automatic Execution |
09:58:15 - 25-Apr-25 |
| Sell* | 290 | $43.105 | Automatic Execution |
09:37:44 - 25-Apr-25 |
| Sell* | 69 | $43.165 | Automatic Execution |
09:02:50 - 25-Apr-25 |
| Unknown* | 0 | $43.155 | SI Trade |
08:31:58 - 25-Apr-25 |
| Buy* | 260 | $42.45 | Automatic Execution |
16:28:58 - 24-Apr-25 |
| Buy* | 22 | $42.40 | Automatic Execution |
15:59:45 - 24-Apr-25 |
| Unknown* | 0 | $42.125 | SI Trade |
14:56:24 - 24-Apr-25 |
| Unknown* | 0 | $41.845 | SI Trade |
14:44:08 - 24-Apr-25 |
| Buy* | 56 | $41.265 | Automatic Execution |
14:17:39 - 24-Apr-25 |
| Sell* | 68 | $41.165 | Automatic Execution |
13:39:22 - 24-Apr-25 |
| Sell* | 556 | $41.17 | Automatic Execution |
13:39:22 - 24-Apr-25 |
| Sell* | 1,555 | $41.20 | Automatic Execution |
11:56:39 - 24-Apr-25 |
| Sell* | 273 | $41.20 | Automatic Execution |
11:56:32 - 24-Apr-25 |
| Buy* | 5,522 | $41.20 | Automatic Execution |
11:56:32 - 24-Apr-25 |
| Buy* | 29 | $41.445 | Automatic Execution |
14:29:44 - 23-Apr-25 |
| Buy* | 502 | $41.23 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Sell* | 124 | $41.12 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Unknown* | 0 | $41.15 | SI Trade |
12:23:00 - 23-Apr-25 |
| Buy* | 1 | $40.915 | Automatic Execution |
10:37:32 - 23-Apr-25 |
| Buy* | 1 | $40.935 | Automatic Execution |
10:23:10 - 23-Apr-25 |
| Buy* | 141 | $40.75 | Automatic Execution |
08:34:22 - 23-Apr-25 |
| Buy* | 93 | $40.765 | Automatic Execution |
08:33:22 - 23-Apr-25 |
| Buy* | 32 | $40.73 | Automatic Execution |
08:31:21 - 23-Apr-25 |
| Buy* | 984 | $40.73 | Automatic Execution |
08:31:21 - 23-Apr-25 |
| Buy* | 8 | $40.81 | Automatic Execution |
08:04:01 - 23-Apr-25 |
| Buy* | 344 | $39.30 | Automatic Execution |
15:24:02 - 22-Apr-25 |
| Sell* | 561 | $39.30 | Automatic Execution |
15:24:02 - 22-Apr-25 |
| Unknown* | 0 | $39.375 | SI Trade |
15:22:39 - 22-Apr-25 |
| Buy* | 89 | $39.345 | Automatic Execution |
15:19:02 - 22-Apr-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:20:33 - 22-Apr-25 |
| Buy* | 219 | $39.315 | Automatic Execution |
14:17:16 - 22-Apr-25 |
| Buy* | 5 | $39.225 | SI Trade |
09:55:58 - 22-Apr-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
08:52:40 - 22-Apr-25 |
| Buy* | 150 | $39.30 | Automatic Execution |
08:27:39 - 22-Apr-25 |
| Buy* | 242 | $39.27 | Automatic Execution |
08:27:21 - 22-Apr-25 |
| Buy* | 321 | $39.27 | Automatic Execution |
08:27:21 - 22-Apr-25 |
| Buy* | 429 | $39.27 | Automatic Execution |
08:27:21 - 22-Apr-25 |
| Buy* | 273 | $39.27 | Automatic Execution |
08:27:18 - 22-Apr-25 |
| Buy* | 249 | $39.27 | Automatic Execution |
08:27:17 - 22-Apr-25 |
| Buy* | 5,000 | $39.27 | Automatic Execution |
08:27:14 - 22-Apr-25 |
| Unknown* | 0 | $39.26 | SI Trade |
08:25:43 - 22-Apr-25 |
| Buy* | 1 | $39.335 | SI Trade |
08:09:27 - 22-Apr-25 |
| Unknown* | 0 | $39.36 | SI Trade |
08:07:55 - 22-Apr-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:07:10 - 22-Apr-25 |
| Unknown* | 0 | $39.425 | SI Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 0 | $39.425 | SI Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 0 | $39.37 | SI Trade |
08:06:37 - 22-Apr-25 |
| Buy* | 150 | $39.415 | Automatic Execution |
08:00:54 - 22-Apr-25 |
| Sell* | 2 | $39.25 | SI Trade |
08:00:05 - 22-Apr-25 |
| Sell* | 1,327 | $40.085 | Uncrossing Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 12 | $40.635 | Automatic Execution |
14:17:53 - 17-Apr-25 |
| Buy* | 150 | $40.625 | Automatic Execution |
14:17:53 - 17-Apr-25 |
| Buy* | 81 | $40.595 | Automatic Execution |
14:17:53 - 17-Apr-25 |
| Unknown* | 0 | $40.485 | SI Trade |
13:31:27 - 17-Apr-25 |
| Buy* | 20 | $40.70 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 147 | $40.42 | Automatic Execution |
12:37:55 - 17-Apr-25 |
| Unknown* | 0 | $40.65 | SI Trade |
12:02:13 - 17-Apr-25 |
| Sell* | 264 | $40.57 | Automatic Execution |
11:57:18 - 17-Apr-25 |
| Unknown* | 0 | $40.87 | SI Trade |
08:25:23 - 17-Apr-25 |
| Sell* | 7,350 | $40.93 | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Buy* | 106 | $40.42 | Automatic Execution |
14:22:01 - 16-Apr-25 |
| Unknown* | 0 | $40.485 | SI Trade |
13:58:19 - 16-Apr-25 |
| Buy* | 191 | $40.55 | Automatic Execution |
10:04:24 - 16-Apr-25 |
| Sell* | 101 | $40.55 | Automatic Execution |
10:04:24 - 16-Apr-25 |
| Sell* | 238 | $40.55 | Automatic Execution |
10:04:23 - 16-Apr-25 |
| Sell* | 150 | $40.105 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Buy* | 351 | $41.055 | Suspected BUY Trade |
16:35:29 - 15-Apr-25 |
| Sell* | 415 | $40.62 | Automatic Execution |
14:18:22 - 15-Apr-25 |
| Buy* | 227 | $40.75 | Automatic Execution |
14:18:22 - 15-Apr-25 |
| Unknown* | 0 | $40.74 | SI Trade |
13:00:39 - 15-Apr-25 |
| Unknown* | 0 | $40.74 | SI Trade |
13:00:39 - 15-Apr-25 |
| Unknown* | 0 | $40.82 | SI Trade |
08:29:12 - 15-Apr-25 |
| Buy* | 1 | $40.765 | Automatic Execution |
08:04:07 - 15-Apr-25 |
| Sell* | 680 | $40.715 | Uncrossing Trade |
16:35:05 - 14-Apr-25 |
| Unknown* | 0 | $41.035 | SI Trade |
14:43:48 - 14-Apr-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:42:05 - 14-Apr-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
14:41:52 - 14-Apr-25 |
| Unknown* | 0 | $41.52 | SI Trade |
14:29:30 - 14-Apr-25 |
| Unknown* | 0 | $41.295 | SI Trade |
14:27:50 - 14-Apr-25 |
| Unknown* | 0 | $41.49 | SI Trade |
14:23:54 - 14-Apr-25 |
| Sell* | 140 | $41.25 | Automatic Execution |
14:17:53 - 14-Apr-25 |
| Buy* | 508 | $41.385 | Automatic Execution |
14:17:53 - 14-Apr-25 |
| Buy* | 504 | $41.38 | Automatic Execution |
14:17:53 - 14-Apr-25 |
| Sell* | 263 | $41.07 | Automatic Execution |
09:17:36 - 14-Apr-25 |
| Buy* | 25 | $41.095 | Automatic Execution |
08:42:06 - 14-Apr-25 |
| Unknown* | 0 | $41.12 | SI Trade |
08:37:11 - 14-Apr-25 |
| Unknown* | 0 | $41.10 | SI Trade |
08:09:31 - 14-Apr-25 |
| Unknown* | 0 | $41.15 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 0 | $41.185 | SI Trade |
08:05:53 - 14-Apr-25 |
| Unknown* | 0 | $41.18 | SI Trade |
08:05:47 - 14-Apr-25 |
| Unknown* | 0 | $41.185 | SI Trade |
08:05:45 - 14-Apr-25 |
| Buy* | 70 | $41.145 | Automatic Execution |
08:04:31 - 14-Apr-25 |
| Unknown* | 0 | $41.125 | SI Trade |
08:00:34 - 14-Apr-25 |