| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,175 | $45.53 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Unknown* | 0 | $44.985 | SI Trade |
15:46:34 - 03-Mar-26 |
| Sell* | 1,067 | $44.825 | Automatic Execution |
15:39:50 - 03-Mar-26 |
| Sell* | 520 | $44.625 | Automatic Execution |
14:51:24 - 03-Mar-26 |
| Unknown* | 0 | $45.05 | SI Trade |
14:26:58 - 03-Mar-26 |
| Unknown* | 0 | $45.05 | SI Trade |
14:26:58 - 03-Mar-26 |
| Buy* | 1 | $45.045 | Automatic Execution |
14:26:58 - 03-Mar-26 |
| Buy* | 94 | $44.86 | Automatic Execution |
14:07:31 - 03-Mar-26 |
| Sell* | 285 | $44.73 | Automatic Execution |
13:14:36 - 03-Mar-26 |
| Sell* | 75 | $44.86 | Automatic Execution |
12:44:44 - 03-Mar-26 |
| Sell* | 80 | $44.86 | Automatic Execution |
12:44:34 - 03-Mar-26 |
| Sell* | 135 | $44.74 | Automatic Execution |
12:03:37 - 03-Mar-26 |
| Sell* | 382 | $44.745 | SI Trade |
12:03:22 - 03-Mar-26 |
| Sell* | 158 | $44.665 | Automatic Execution |
11:34:43 - 03-Mar-26 |
| Sell* | 170 | $44.50 | Automatic Execution |
11:21:24 - 03-Mar-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
10:35:23 - 03-Mar-26 |
| Unknown* | 0 | $44.81 | SI Trade |
08:44:35 - 03-Mar-26 |
| Unknown* | 0 | $45.115 | SI Trade |
08:35:36 - 03-Mar-26 |
| Unknown* | 0 | $45.19 | SI Trade |
08:14:53 - 03-Mar-26 |
| Sell* | 150 | $45.255 | Automatic Execution |
08:03:48 - 03-Mar-26 |
| Sell* | 150 | $45.25 | Automatic Execution |
08:03:11 - 03-Mar-26 |
| Sell* | 150 | $45.17 | Automatic Execution |
08:01:25 - 03-Mar-26 |
| Unknown* | 0 | $45.575 | SI Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | $44.275 | SI Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 4,193 | $45.85 | SI Trade |
16:49:50 - 02-Mar-26 |
| Buy* | 86 | $46.23 | Automatic Execution |
15:27:31 - 02-Mar-26 |
| Sell* | 562 | $44.735 | Automatic Execution |
13:44:22 - 02-Mar-26 |
| Sell* | 438 | $44.74 | Automatic Execution |
13:44:22 - 02-Mar-26 |
| Unknown* | 0 | $45.28 | SI Trade |
11:34:09 - 02-Mar-26 |
| Sell* | 1,875 | $44.755 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 311 | $44.735 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 1,792 | $44.75 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 150 | $44.775 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 225 | $44.78 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 438 | $44.785 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 876 | $44.795 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 831 | $44.80 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Sell* | 2,532 | $44.80 | Automatic Execution |
08:56:19 - 02-Mar-26 |
| Unknown* | 0 | $44.93 | SI Trade |
08:45:24 - 02-Mar-26 |
| Unknown* | 0 | $44.93 | SI Trade |
08:45:23 - 02-Mar-26 |
| Sell* | 150 | $44.855 | Automatic Execution |
08:12:17 - 02-Mar-26 |
| Unknown* | 0 | $44.94 | SI Trade |
08:05:04 - 02-Mar-26 |
| Buy* | 3 | $44.94 | Automatic Execution |
08:04:46 - 02-Mar-26 |
| Sell* | 1,237 | $44.925 | Automatic Execution |
08:01:01 - 02-Mar-26 |
| Unknown* | 3,675 | $45.63 | SI Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 0 | $45.815 | SI Trade |
16:02:57 - 27-Feb-26 |
| Sell* | 44 | $45.615 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Sell* | 40 | $45.535 | Automatic Execution |
14:21:31 - 27-Feb-26 |
| Sell* | 120 | $45.535 | Automatic Execution |
14:21:31 - 27-Feb-26 |
| Sell* | 300 | $45.535 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Sell* | 80 | $45.57 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Sell* | 70 | $45.57 | Automatic Execution |
14:21:19 - 27-Feb-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
14:13:26 - 27-Feb-26 |
| Unknown* | 0 | $46.085 | SI Trade |
12:37:08 - 27-Feb-26 |
| Buy* | 9 | $46.35 | Automatic Execution |
10:30:57 - 27-Feb-26 |
| Sell* | 775 | $46.10 | Automatic Execution |
10:26:03 - 27-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:26:02 - 27-Feb-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
10:25:52 - 27-Feb-26 |
| Sell* | 85 | $46.095 | Automatic Execution |
10:25:52 - 27-Feb-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
10:25:42 - 27-Feb-26 |
| Sell* | 160 | $46.10 | Automatic Execution |
10:25:42 - 27-Feb-26 |
| Sell* | 200 | $46.085 | Automatic Execution |
10:25:31 - 27-Feb-26 |
| Sell* | 600 | $46.09 | Automatic Execution |
10:25:30 - 27-Feb-26 |
| Sell* | 130 | $46.09 | Automatic Execution |
10:25:30 - 27-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:25:21 - 27-Feb-26 |
| Sell* | 75 | $46.10 | Automatic Execution |
10:25:19 - 27-Feb-26 |
| Sell* | 930 | $46.205 | Automatic Execution |
09:42:39 - 27-Feb-26 |
| Sell* | 420 | $46.23 | Automatic Execution |
09:42:39 - 27-Feb-26 |
| Sell* | 150 | $46.25 | Automatic Execution |
09:42:39 - 27-Feb-26 |
| Unknown* | 0 | $46.55 | SI Trade |
09:03:00 - 27-Feb-26 |
| Unknown* | 0 | $46.405 | SI Trade |
08:40:47 - 27-Feb-26 |
| Unknown* | 0 | $46.41 | SI Trade |
08:40:41 - 27-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
08:40:41 - 27-Feb-26 |
| Unknown* | 0 | $46.52 | SI Trade |
08:22:55 - 27-Feb-26 |
| Sell* | 71 | $46.32 | Automatic Execution |
15:34:46 - 26-Feb-26 |
| Sell* | 203 | $46.325 | Automatic Execution |
15:34:46 - 26-Feb-26 |
| Sell* | 93 | $46.335 | Automatic Execution |
15:34:45 - 26-Feb-26 |
| Sell* | 149 | $46.32 | Automatic Execution |
15:34:36 - 26-Feb-26 |
| Sell* | 118 | $46.32 | Automatic Execution |
15:34:35 - 26-Feb-26 |
| Sell* | 108 | $46.32 | Automatic Execution |
15:34:34 - 26-Feb-26 |
| Unknown* | 0 | $46.57 | SI Trade |
15:32:11 - 26-Feb-26 |
| Buy* | 840 | $46.595 | Automatic Execution |
15:20:00 - 26-Feb-26 |
| Sell* | 150 | $46.55 | Automatic Execution |
15:19:56 - 26-Feb-26 |
| Sell* | 1,160 | $46.555 | Automatic Execution |
15:19:53 - 26-Feb-26 |
| Unknown* | 0 | $46.54 | SI Trade |
14:47:49 - 26-Feb-26 |
| Sell* | 572 | $46.485 | Automatic Execution |
14:19:41 - 26-Feb-26 |
| Buy* | 64 | $46.695 | Automatic Execution |
14:19:41 - 26-Feb-26 |
| Sell* | 283 | $46.53 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Sell* | 75 | $46.53 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 2,676 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Sell* | 1,292 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 1,200 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Sell* | 217 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Sell* | 863 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Sell* | 212 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 6 | $46.605 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 420 | $46.565 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 630 | $46.56 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 420 | $46.555 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 630 | $46.55 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 845 | $46.535 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Buy* | 1,121 | $46.535 | Automatic Execution |
14:11:10 - 26-Feb-26 |
| Unknown* | 0 | $46.545 | SI Trade |
13:59:57 - 26-Feb-26 |
| Sell* | 55 | $46.41 | Automatic Execution |
13:56:42 - 26-Feb-26 |
| Unknown* | 0 | $46.42 | SI Trade |
11:53:08 - 26-Feb-26 |
| Unknown* | 0 | $46.605 | SI Trade |
11:21:23 - 26-Feb-26 |
| Unknown* | 0 | $46.575 | SI Trade |
11:21:23 - 26-Feb-26 |
| Buy* | 1 | $46.575 | Automatic Execution |
11:21:23 - 26-Feb-26 |
| Unknown* | 10,585 | $46.595 | OTC Trade |
10:47:37 - 26-Feb-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
09:16:04 - 26-Feb-26 |
| Unknown* | 0 | $46.405 | SI Trade |
08:29:27 - 26-Feb-26 |
| Unknown* | 0 | $46.405 | SI Trade |
08:29:27 - 26-Feb-26 |
| Buy* | 1 | $46.405 | Automatic Execution |
08:29:27 - 26-Feb-26 |
| Unknown* | 0 | $45.925 | SI Trade |
16:07:21 - 25-Feb-26 |
| Sell* | 103 | $45.995 | Automatic Execution |
15:59:40 - 25-Feb-26 |
| Sell* | 190 | $46.00 | Automatic Execution |
15:59:40 - 25-Feb-26 |
| Sell* | 127 | $46.00 | Automatic Execution |
15:59:40 - 25-Feb-26 |
| Buy* | 274 | $46.09 | Automatic Execution |
15:10:34 - 25-Feb-26 |
| Buy* | 673 | $46.085 | Automatic Execution |
15:10:34 - 25-Feb-26 |
| Sell* | 60 | $45.98 | Automatic Execution |
14:57:46 - 25-Feb-26 |
| Sell* | 130 | $45.98 | Automatic Execution |
14:57:45 - 25-Feb-26 |
| Sell* | 600 | $45.98 | Automatic Execution |
14:57:36 - 25-Feb-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
14:57:35 - 25-Feb-26 |
| Buy* | 387 | $45.705 | Automatic Execution |
14:18:39 - 25-Feb-26 |
| Sell* | 195 | $45.535 | Automatic Execution |
13:38:02 - 25-Feb-26 |
| Buy* | 28 | $45.55 | Automatic Execution |
11:51:36 - 25-Feb-26 |
| Sell* | 215 | $45.38 | Automatic Execution |
11:16:37 - 25-Feb-26 |
| Sell* | 400 | $45.335 | Automatic Execution |
09:32:41 - 25-Feb-26 |
| Buy* | 40 | $45.47114 | Ordinary |
09:30:20 - 25-Feb-26 |
| Buy* | 91 | $45.425 | Automatic Execution |
09:07:59 - 25-Feb-26 |
| Buy* | 270 | $45.695 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Unknown* | 0 | $45.58 | SI Trade |
08:30:20 - 25-Feb-26 |
| Buy* | 31 | $45.525 | Automatic Execution |
16:28:58 - 24-Feb-26 |
| Buy* | 84 | $45.905 | Automatic Execution |
15:32:55 - 24-Feb-26 |
| Buy* | 368 | $44.63 | Automatic Execution |
14:19:08 - 24-Feb-26 |
| Sell* | 67 | $44.48 | Automatic Execution |
14:19:08 - 24-Feb-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
10:31:54 - 24-Feb-26 |
| Unknown* | 0 | $44.635 | SI Trade |
08:26:15 - 24-Feb-26 |
| Sell* | 46 | $44.445 | Automatic Execution |
08:21:35 - 24-Feb-26 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:30 - 24-Feb-26 |
| Buy* | 14 | $44.45 | Automatic Execution |
08:00:30 - 24-Feb-26 |
| Unknown* | 1,176 | $44.905 | SI Trade |
16:55:53 - 23-Feb-26 |
| Buy* | 2,247 | $44.875 | Automatic Execution |
16:29:01 - 23-Feb-26 |
| Sell* | 410 | $44.935 | Automatic Execution |
15:38:19 - 23-Feb-26 |
| Sell* | 191 | $45.185 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 23 | $45.355 | Automatic Execution |
14:46:19 - 23-Feb-26 |
| Sell* | 3 | $45.50 | Automatic Execution |
14:39:32 - 23-Feb-26 |
| Unknown* | 0 | $45.975 | SI Trade |
14:31:06 - 23-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
14:31:06 - 23-Feb-26 |
| Unknown* | 0 | $45.995 | SI Trade |
14:31:05 - 23-Feb-26 |
| Sell* | 8 | $46.245 | Automatic Execution |
13:04:13 - 23-Feb-26 |
| Buy* | 103 | $46.495 | Automatic Execution |
12:01:25 - 23-Feb-26 |
| Buy* | 834 | $46.49 | Automatic Execution |
12:01:25 - 23-Feb-26 |
| Sell* | 150 | $46.365 | Automatic Execution |
08:04:58 - 23-Feb-26 |
| Sell* | 570 | $46.37 | Automatic Execution |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | $46.52 | SI Trade |
08:04:47 - 23-Feb-26 |
| Sell* | 324 | $46.37 | Automatic Execution |
08:04:43 - 23-Feb-26 |
| Sell* | 583 | $46.37 | Automatic Execution |
08:04:39 - 23-Feb-26 |
| Sell* | 736 | $46.37 | Automatic Execution |
08:04:34 - 23-Feb-26 |
| Buy* | 1,866 | $47.64 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 50 | $48.005 | Automatic Execution |
16:05:49 - 20-Feb-26 |
| Sell* | 715 | $47.835 | Automatic Execution |
15:01:47 - 20-Feb-26 |
| Sell* | 417 | $47.84 | Automatic Execution |
15:01:47 - 20-Feb-26 |
| Sell* | 1,645 | $47.835 | Automatic Execution |
15:01:46 - 20-Feb-26 |
| Buy* | 1,543 | $47.835 | Automatic Execution |
15:01:21 - 20-Feb-26 |
| Buy* | 287 | $47.75 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 58 | $47.455 | Automatic Execution |
14:38:05 - 20-Feb-26 |
| Sell* | 76 | $47.47 | Automatic Execution |
14:38:05 - 20-Feb-26 |
| Buy* | 456 | $47.555 | Automatic Execution |
14:38:04 - 20-Feb-26 |
| Buy* | 303 | $47.555 | Automatic Execution |
14:38:04 - 20-Feb-26 |
| Buy* | 202 | $47.555 | Automatic Execution |
14:38:04 - 20-Feb-26 |
| Buy* | 2 | $47.79 | Automatic Execution |
08:52:07 - 20-Feb-26 |
| Buy* | 18 | $47.785 | Automatic Execution |
08:14:34 - 20-Feb-26 |
| Buy* | 3,800 | $47.88 | SI Trade |
16:42:50 - 19-Feb-26 |
| Sell* | 74 | $47.88 | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Sell* | 37 | $47.455 | Automatic Execution |
16:28:48 - 19-Feb-26 |
| Sell* | 22 | $47.51 | Automatic Execution |
15:14:49 - 19-Feb-26 |
| Buy* | 40 | $47.28 | Automatic Execution |
14:35:10 - 19-Feb-26 |
| Buy* | 1,668 | $47.47 | Automatic Execution |
14:32:16 - 19-Feb-26 |
| Buy* | 415 | $47.475 | Automatic Execution |
14:32:16 - 19-Feb-26 |
| Sell* | 768 | $47.385 | Automatic Execution |
14:27:53 - 19-Feb-26 |
| Sell* | 657 | $47.415 | Automatic Execution |
13:40:24 - 19-Feb-26 |
| Sell* | 216 | $47.415 | Automatic Execution |
13:40:24 - 19-Feb-26 |
| Sell* | 382 | $47.415 | Automatic Execution |
13:40:24 - 19-Feb-26 |
| Sell* | 458 | $47.415 | Automatic Execution |
13:40:24 - 19-Feb-26 |
| Sell* | 728 | $47.415 | Automatic Execution |
13:40:23 - 19-Feb-26 |
| Sell* | 540 | $47.425 | Automatic Execution |
13:40:23 - 19-Feb-26 |
| Sell* | 372 | $47.425 | Automatic Execution |
13:40:23 - 19-Feb-26 |
| Sell* | 912 | $47.425 | Automatic Execution |
13:40:23 - 19-Feb-26 |
| Sell* | 345 | $47.465 | Automatic Execution |
13:39:56 - 19-Feb-26 |
| Sell* | 458 | $47.465 | Automatic Execution |
13:39:52 - 19-Feb-26 |
| Sell* | 150 | $47.58 | Automatic Execution |
12:43:28 - 19-Feb-26 |
| Sell* | 4,000 | $47.5567 | SI Trade |
12:35:37 - 19-Feb-26 |
| Buy* | 154 | $47.6405 | Result of RFQ |
12:32:41 - 19-Feb-26 |
| Sell* | 128 | $47.485 | Automatic Execution |
11:34:50 - 19-Feb-26 |
| Sell* | 58 | $47.47 | Automatic Execution |
11:19:44 - 19-Feb-26 |
| Sell* | 205 | $47.395 | Automatic Execution |
10:36:52 - 19-Feb-26 |
| Sell* | 95 | $47.41 | Automatic Execution |
10:28:22 - 19-Feb-26 |
| Unknown* | 0 | $47.975 | SI Trade |
08:24:01 - 19-Feb-26 |