| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $46.67 | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Sell* | 29 | $46.565 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
15:45:16 - 06-Feb-26 |
| Sell* | 15 | $46.30 | Automatic Execution |
15:43:58 - 06-Feb-26 |
| Buy* | 15 | $46.04 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 159 | $45.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 117 | $46.065 | Automatic Execution |
15:11:39 - 06-Feb-26 |
| Buy* | 4,650 | $46.0785 | Ordinary |
15:11:27 - 06-Feb-26 |
| Buy* | 62 | $46.095 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 200 | $45.832 | Result of RFQ |
13:08:40 - 06-Feb-26 |
| Buy* | 150 | $45.44 | Automatic Execution |
09:16:03 - 06-Feb-26 |
| Buy* | 178 | $45.345 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $45.335 | SI Trade |
08:29:55 - 06-Feb-26 |
| Buy* | 345 | $45.175 | Automatic Execution |
08:03:17 - 06-Feb-26 |
| Buy* | 150 | $45.16 | Automatic Execution |
08:02:49 - 06-Feb-26 |
| Buy* | 120 | $45.26 | Automatic Execution |
08:01:01 - 06-Feb-26 |
| Buy* | 24 | $45.29 | Suspected BUY Trade |
08:00:00 - 06-Feb-26 |
| Sell* | 42 | $46.32 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Sell* | 22 | $45.88 | Automatic Execution |
15:12:56 - 05-Feb-26 |
| Buy* | 42 | $46.01 | Automatic Execution |
15:02:16 - 05-Feb-26 |
| Sell* | 395 | $46.05 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Sell* | 732 | $46.05 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Buy* | 93 | $46.295 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Sell* | 150 | $46.39 | Automatic Execution |
14:55:26 - 05-Feb-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Buy* | 422 | $46.735 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Buy* | 189 | $46.675 | Automatic Execution |
14:19:00 - 05-Feb-26 |
| Sell* | 65 | $46.345 | Automatic Execution |
14:19:00 - 05-Feb-26 |
| Buy* | 150 | $46.93 | Automatic Execution |
12:33:53 - 05-Feb-26 |
| Sell* | 13 | $46.895 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Buy* | 29 | $47.28 | Automatic Execution |
12:00:41 - 05-Feb-26 |
| Buy* | 197 | $47.275 | Automatic Execution |
10:38:09 - 05-Feb-26 |
| Buy* | 1,420 | $47.38346 | Ordinary |
10:16:57 - 05-Feb-26 |
| Sell* | 20 | $47.38 | Automatic Execution |
09:34:00 - 05-Feb-26 |
| Unknown* | 0 | $47.35 | SI Trade |
08:28:03 - 05-Feb-26 |
| Sell* | 415 | $47.215 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Sell* | 27 | $47.215 | Automatic Execution |
08:04:18 - 05-Feb-26 |
| Buy* | 220 | $47.25 | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 44 | $47.38 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 503 | $47.38 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 6 | $47.305 | Automatic Execution |
16:25:34 - 04-Feb-26 |
| Sell* | 1,064 | $47.67 | Automatic Execution |
15:45:31 - 04-Feb-26 |
| Buy* | 395 | $47.67 | Automatic Execution |
15:45:31 - 04-Feb-26 |
| Buy* | 2,334 | $47.67 | Automatic Execution |
15:45:31 - 04-Feb-26 |
| Buy* | 594 | $47.665 | Automatic Execution |
15:45:31 - 04-Feb-26 |
| Buy* | 1,613 | $47.655 | Automatic Execution |
15:45:31 - 04-Feb-26 |
| Sell* | 229 | $47.625 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Buy* | 362 | $47.69 | Automatic Execution |
15:40:56 - 04-Feb-26 |
| Buy* | 395 | $47.69 | Automatic Execution |
15:40:54 - 04-Feb-26 |
| Buy* | 198 | $47.69 | Automatic Execution |
15:40:54 - 04-Feb-26 |
| Buy* | 198 | $47.69 | Automatic Execution |
15:40:54 - 04-Feb-26 |
| Buy* | 197 | $47.69 | Automatic Execution |
15:40:53 - 04-Feb-26 |
| Buy* | 198 | $47.69 | Automatic Execution |
15:40:53 - 04-Feb-26 |
| Buy* | 284 | $47.69 | Automatic Execution |
15:40:53 - 04-Feb-26 |
| Buy* | 284 | $47.69 | Automatic Execution |
15:40:53 - 04-Feb-26 |
| Buy* | 379 | $47.69 | Automatic Execution |
15:40:53 - 04-Feb-26 |
| Buy* | 505 | $47.69 | Automatic Execution |
15:40:53 - 04-Feb-26 |
| Buy* | 251 | $47.69 | Automatic Execution |
15:40:48 - 04-Feb-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
15:40:48 - 04-Feb-26 |
| Buy* | 543 | $47.555 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Sell* | 441 | $47.27 | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 308 | $47.275 | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Sell* | 243 | $47.27 | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Sell* | 324 | $47.27 | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Sell* | 116 | $46.93 | Automatic Execution |
15:17:09 - 04-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:16:16 - 04-Feb-26 |
| Buy* | 2 | $46.875 | Automatic Execution |
15:08:48 - 04-Feb-26 |
| Buy* | 65 | $46.59 | Automatic Execution |
15:07:46 - 04-Feb-26 |
| Sell* | 44 | $46.605 | Automatic Execution |
14:47:48 - 04-Feb-26 |
| Buy* | 160 | $46.61 | Automatic Execution |
14:47:13 - 04-Feb-26 |
| Sell* | 11 | $46.57 | Automatic Execution |
14:46:18 - 04-Feb-26 |
| Sell* | 3,000 | $46.61 | Automatic Execution |
14:46:18 - 04-Feb-26 |
| Sell* | 155 | $46.80 | Automatic Execution |
14:32:11 - 04-Feb-26 |
| Buy* | 512 | $47.17 | Automatic Execution |
14:30:55 - 04-Feb-26 |
| Sell* | 379 | $47.28 | Automatic Execution |
14:10:20 - 04-Feb-26 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:10:20 - 04-Feb-26 |
| Sell* | 488 | $47.28 | Automatic Execution |
14:10:18 - 04-Feb-26 |
| Buy* | 34 | $47.28 | Automatic Execution |
14:10:18 - 04-Feb-26 |
| Buy* | 166 | $47.28 | Automatic Execution |
14:09:58 - 04-Feb-26 |
| Sell* | 113 | $47.285 | Automatic Execution |
14:09:12 - 04-Feb-26 |
| Sell* | 522 | $47.29 | Automatic Execution |
14:09:12 - 04-Feb-26 |
| Buy* | 50 | $47.55 | Automatic Execution |
13:36:52 - 04-Feb-26 |
| Buy* | 48 | $47.55 | Automatic Execution |
13:28:47 - 04-Feb-26 |
| Sell* | 880 | $47.6713 | Negotiated Trade |
10:59:22 - 04-Feb-26 |
| Buy* | 49 | $47.63 | Automatic Execution |
09:57:52 - 04-Feb-26 |
| Sell* | 102 | $47.735 | Automatic Execution |
09:07:17 - 04-Feb-26 |
| Sell* | 218 | $47.735 | Automatic Execution |
09:06:11 - 04-Feb-26 |
| Buy* | 129 | $47.71 | Automatic Execution |
09:00:47 - 04-Feb-26 |
| Sell* | 522 | $47.71 | Automatic Execution |
09:00:47 - 04-Feb-26 |
| Buy* | 2,979 | $47.74 | Automatic Execution |
08:57:22 - 04-Feb-26 |
| Buy* | 2,334 | $47.74 | Automatic Execution |
08:57:22 - 04-Feb-26 |
| Buy* | 2,334 | $47.74 | Automatic Execution |
08:57:21 - 04-Feb-26 |
| Sell* | 2,334 | $47.785 | Automatic Execution |
08:57:20 - 04-Feb-26 |
| Sell* | 103 | $47.795 | Automatic Execution |
08:57:20 - 04-Feb-26 |
| Buy* | 2,979 | $47.74 | Automatic Execution |
08:57:20 - 04-Feb-26 |
| Buy* | 1,113 | $47.74 | Automatic Execution |
08:57:20 - 04-Feb-26 |
| Buy* | 461 | $47.74 | Automatic Execution |
08:57:20 - 04-Feb-26 |
| Buy* | 3,600 | $47.74 | Automatic Execution |
08:57:20 - 04-Feb-26 |
| Unknown* | 0 | $48.03 | SI Trade |
08:21:38 - 04-Feb-26 |
| Unknown* | 0 | $48.03 | SI Trade |
08:20:36 - 04-Feb-26 |
| Buy* | 1 | $48.045 | Automatic Execution |
08:04:14 - 04-Feb-26 |
| Buy* | 1 | $48.035 | Automatic Execution |
08:04:07 - 04-Feb-26 |
| Unknown* | 10,137 | $47.895 | SI Trade |
16:48:26 - 03-Feb-26 |
| Buy* | 933 | $47.895 | Suspected BUY Trade |
16:35:22 - 03-Feb-26 |
| Sell* | 395 | $48.48 | Automatic Execution |
14:56:32 - 03-Feb-26 |
| Buy* | 149 | $48.50 | Automatic Execution |
14:56:30 - 03-Feb-26 |
| Sell* | 115 | $48.50 | Automatic Execution |
14:56:19 - 03-Feb-26 |
| Sell* | 395 | $48.51 | Automatic Execution |
14:56:19 - 03-Feb-26 |
| Sell* | 45 | $48.815 | Automatic Execution |
14:54:02 - 03-Feb-26 |
| Buy* | 160 | $48.84 | Automatic Execution |
14:52:10 - 03-Feb-26 |
| Sell* | 67 | $48.835 | Automatic Execution |
14:51:06 - 03-Feb-26 |
| Sell* | 38 | $48.835 | Automatic Execution |
14:51:04 - 03-Feb-26 |
| Sell* | 2,895 | $48.835 | Automatic Execution |
14:51:04 - 03-Feb-26 |
| Sell* | 120 | $48.985 | Automatic Execution |
14:49:31 - 03-Feb-26 |
| Buy* | 158 | $49.005 | Automatic Execution |
14:47:18 - 03-Feb-26 |
| Unknown* | 0 | $48.905 | SI Trade |
14:45:58 - 03-Feb-26 |
| Unknown* | 0 | $48.95 | SI Trade |
14:45:58 - 03-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:45:58 - 03-Feb-26 |
| Sell* | 24 | $48.95 | Automatic Execution |
14:41:15 - 03-Feb-26 |
| Sell* | 20 | $49.49 | Automatic Execution |
14:34:39 - 03-Feb-26 |
| Buy* | 197 | $50.11 | Automatic Execution |
14:19:35 - 03-Feb-26 |
| Buy* | 197 | $50.11 | Automatic Execution |
14:19:35 - 03-Feb-26 |
| Buy* | 197 | $50.11 | Automatic Execution |
14:19:34 - 03-Feb-26 |
| Buy* | 197 | $50.11 | Automatic Execution |
14:19:34 - 03-Feb-26 |
| Buy* | 197 | $50.11 | Automatic Execution |
14:19:33 - 03-Feb-26 |
| Buy* | 233 | $50.11 | Automatic Execution |
14:19:33 - 03-Feb-26 |
| Buy* | 360 | $50.13 | Automatic Execution |
14:18:15 - 03-Feb-26 |
| Buy* | 324 | $50.13 | Automatic Execution |
14:01:18 - 03-Feb-26 |
| Sell* | 125 | $50.15 | Automatic Execution |
11:28:58 - 03-Feb-26 |
| Sell* | 493 | $50.20 | Automatic Execution |
11:28:20 - 03-Feb-26 |
| Buy* | 125 | $50.19 | Automatic Execution |
11:26:07 - 03-Feb-26 |
| Sell* | 125 | $50.18 | Automatic Execution |
11:24:53 - 03-Feb-26 |
| Sell* | 89 | $50.25 | Automatic Execution |
11:19:16 - 03-Feb-26 |
| Sell* | 61 | $50.25 | Automatic Execution |
11:19:16 - 03-Feb-26 |
| Sell* | 124 | $50.22 | Automatic Execution |
11:18:47 - 03-Feb-26 |
| Sell* | 24 | $50.22 | Automatic Execution |
11:15:36 - 03-Feb-26 |
| Sell* | 125 | $50.22 | Automatic Execution |
11:14:44 - 03-Feb-26 |
| Sell* | 19 | $50.27 | Automatic Execution |
11:05:06 - 03-Feb-26 |
| Buy* | 125 | $50.28 | Automatic Execution |
11:04:46 - 03-Feb-26 |
| Buy* | 125 | $50.27 | Automatic Execution |
11:04:32 - 03-Feb-26 |
| Sell* | 79 | $50.26 | Automatic Execution |
11:01:26 - 03-Feb-26 |
| Sell* | 36 | $50.26 | Automatic Execution |
11:01:25 - 03-Feb-26 |
| Sell* | 2,334 | $50.27 | Automatic Execution |
11:01:25 - 03-Feb-26 |
| Buy* | 125 | $50.32 | Automatic Execution |
10:54:24 - 03-Feb-26 |
| Sell* | 125 | $50.31 | Automatic Execution |
10:54:23 - 03-Feb-26 |
| Buy* | 125 | $50.32 | Automatic Execution |
10:44:40 - 03-Feb-26 |
| Sell* | 125 | $50.31 | Automatic Execution |
10:44:11 - 03-Feb-26 |
| Buy* | 125 | $50.34 | Automatic Execution |
10:38:49 - 03-Feb-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
10:35:41 - 03-Feb-26 |
| Buy* | 124 | $50.37 | Automatic Execution |
10:28:23 - 03-Feb-26 |
| Buy* | 125 | $50.40 | Automatic Execution |
10:18:20 - 03-Feb-26 |
| Buy* | 125 | $50.40 | Automatic Execution |
10:18:17 - 03-Feb-26 |
| Buy* | 125 | $50.41 | Automatic Execution |
10:10:20 - 03-Feb-26 |
| Buy* | 125 | $50.34 | Automatic Execution |
09:59:13 - 03-Feb-26 |
| Sell* | 125 | $50.33 | Automatic Execution |
09:57:53 - 03-Feb-26 |
| Buy* | 125 | $50.36 | Automatic Execution |
09:52:56 - 03-Feb-26 |
| Buy* | 125 | $50.39 | Automatic Execution |
09:48:17 - 03-Feb-26 |
| Buy* | 124 | $50.36 | Automatic Execution |
09:40:44 - 03-Feb-26 |
| Buy* | 125 | $50.35 | Automatic Execution |
09:38:11 - 03-Feb-26 |
| Buy* | 50 | $50.35 | Automatic Execution |
09:17:09 - 03-Feb-26 |
| Buy* | 75 | $50.35 | Automatic Execution |
09:17:09 - 03-Feb-26 |
| Buy* | 17 | $50.35 | Automatic Execution |
09:17:09 - 03-Feb-26 |
| Buy* | 125 | $50.39 | Automatic Execution |
09:02:08 - 03-Feb-26 |
| Buy* | 125 | $50.38 | Automatic Execution |
09:02:08 - 03-Feb-26 |
| Buy* | 124 | $50.36 | Automatic Execution |
08:52:56 - 03-Feb-26 |
| Sell* | 125 | $50.35 | Automatic Execution |
08:52:53 - 03-Feb-26 |
| Buy* | 125 | $50.38 | Automatic Execution |
08:41:32 - 03-Feb-26 |
| Buy* | 125 | $50.38 | Automatic Execution |
08:41:32 - 03-Feb-26 |
| Buy* | 125 | $50.38 | Automatic Execution |
08:37:47 - 03-Feb-26 |
| Unknown* | 0 | $50.58 | SI Trade |
08:24:16 - 03-Feb-26 |
| Buy* | 1,146 | $50.75 | SI Trade |
16:44:11 - 02-Feb-26 |
| Sell* | 5 | $50.75 | Uncrossing Trade |
16:35:11 - 02-Feb-26 |
| Buy* | 150 | $50.53 | Automatic Execution |
14:36:43 - 02-Feb-26 |
| Buy* | 308 | $50.42 | Automatic Execution |
14:35:49 - 02-Feb-26 |
| Sell* | 2,334 | $50.11 | Automatic Execution |
14:32:35 - 02-Feb-26 |
| Buy* | 153 | $50.11 | Automatic Execution |
14:17:38 - 02-Feb-26 |
| Unknown* | 0 | $49.92 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 0 | $49.59 | SI Trade |
09:38:32 - 02-Feb-26 |
| Sell* | 5 | $49.365 | Automatic Execution |
08:36:17 - 02-Feb-26 |
| Unknown* | 0 | $49.48 | SI Trade |
08:35:46 - 02-Feb-26 |
| Unknown* | 0 | $49.405 | SI Trade |
08:10:18 - 02-Feb-26 |
| Buy* | 29 | $50.52 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 106 | $50.76 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Buy* | 58 | $50.75 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Buy* | 384 | $50.74 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Sell* | 494 | $50.63 | Automatic Execution |
13:01:05 - 30-Jan-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
10:33:16 - 30-Jan-26 |
| Buy* | 240 | $50.50 | Automatic Execution |
08:54:28 - 30-Jan-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:33:59 - 30-Jan-26 |
| Buy* | 12 | $50.45 | Automatic Execution |
08:04:13 - 30-Jan-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
08:04:06 - 30-Jan-26 |
| Buy* | 4 | $50.46 | Automatic Execution |
08:04:05 - 30-Jan-26 |
| Buy* | 1,195 | $50.62 | Suspected BUY Trade |
16:35:01 - 29-Jan-26 |
| Buy* | 563 | $50.81 | Automatic Execution |
15:07:08 - 29-Jan-26 |
| Buy* | 250 | $51.49 | Automatic Execution |
14:48:14 - 29-Jan-26 |
| Sell* | 53 | $51.32 | Automatic Execution |
14:42:27 - 29-Jan-26 |
| Sell* | 57 | $51.38 | Automatic Execution |
14:41:35 - 29-Jan-26 |
| Buy* | 109 | $51.78 | Automatic Execution |
14:38:06 - 29-Jan-26 |
| Sell* | 29 | $51.72 | Automatic Execution |
14:32:32 - 29-Jan-26 |
| Sell* | 150 | $52.01 | Automatic Execution |
14:31:46 - 29-Jan-26 |