| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $55.24 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 33 | $55.24 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 394 | $55.35 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 46 | $55.24 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 501 | $55.30 | Automatic Execution |
13:47:00 - 05-Dec-25 |
| Buy* | 44 | $55.29 | Automatic Execution |
13:47:00 - 05-Dec-25 |
| Sell* | 20 | $55.53 | Automatic Execution |
10:46:29 - 05-Dec-25 |
| Unknown* | 0 | $55.57 | SI Trade |
08:26:53 - 05-Dec-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
08:04:11 - 05-Dec-25 |
| Unknown* | 0 | $55.66 | SI Trade |
08:00:05 - 05-Dec-25 |
| Sell* | 150 | $54.86 | Automatic Execution |
14:54:04 - 04-Dec-25 |
| Buy* | 74 | $55.08 | Automatic Execution |
14:07:44 - 04-Dec-25 |
| Unknown* | 0 | $55.08 | SI Trade |
13:34:19 - 04-Dec-25 |
| Unknown* | 0 | $55.11 | SI Trade |
13:07:49 - 04-Dec-25 |
| Sell* | 50 | $55.04 | Automatic Execution |
11:46:09 - 04-Dec-25 |
| Sell* | 55 | $54.97 | Result of RFQ |
10:13:20 - 04-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
09:27:35 - 04-Dec-25 |
| Sell* | 177 | $54.90 | Automatic Execution |
08:57:06 - 04-Dec-25 |
| Unknown* | 0 | $55.06 | SI Trade |
08:20:21 - 04-Dec-25 |
| Buy* | 2 | $55.16 | Automatic Execution |
08:04:07 - 04-Dec-25 |
| Sell* | 1,090 | $54.625 | SI Trade |
16:45:11 - 03-Dec-25 |
| Unknown* | 0 | $54.46 | SI Trade |
16:14:00 - 03-Dec-25 |
| Buy* | 57 | $54.24 | Result of RFQ |
14:57:50 - 03-Dec-25 |
| Sell* | 487 | $54.20 | Automatic Execution |
14:52:24 - 03-Dec-25 |
| Buy* | 7 | $54.52 | SI Trade |
14:16:33 - 03-Dec-25 |
| Sell* | 321 | $54.33 | Automatic Execution |
14:07:41 - 03-Dec-25 |
| Buy* | 241 | $54.57 | Automatic Execution |
14:07:41 - 03-Dec-25 |
| Unknown* | 0 | $54.97 | SI Trade |
08:20:54 - 03-Dec-25 |
| Buy* | 27 | $55.05 | Automatic Execution |
08:05:03 - 03-Dec-25 |
| Sell* | 2 | $54.79 | Automatic Execution |
08:04:12 - 03-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
08:00:15 - 03-Dec-25 |
| Sell* | 32 | $55.31 | Automatic Execution |
15:28:05 - 02-Dec-25 |
| Buy* | 131 | $54.97 | Automatic Execution |
14:05:53 - 02-Dec-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
10:37:53 - 02-Dec-25 |
| Buy* | 1,938 | $53.85 | SI Trade |
16:38:30 - 01-Dec-25 |
| Sell* | 7 | $53.85 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Buy* | 60 | $53.68 | Automatic Execution |
14:47:52 - 01-Dec-25 |
| Unknown* | 0 | $53.59 | SI Trade |
14:45:20 - 01-Dec-25 |
| Buy* | 320 | $53.59 | Automatic Execution |
14:28:55 - 01-Dec-25 |
| Buy* | 164 | $53.64 | Automatic Execution |
14:05:27 - 01-Dec-25 |
| Buy* | 218 | $53.63 | Automatic Execution |
14:05:27 - 01-Dec-25 |
| Sell* | 150 | $53.70 | Automatic Execution |
11:37:55 - 01-Dec-25 |
| Buy* | 33 | $53.81 | Automatic Execution |
10:48:31 - 01-Dec-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
08:07:34 - 01-Dec-25 |
| Buy* | 53 | $53.75 | Automatic Execution |
08:05:11 - 01-Dec-25 |
| Buy* | 45 | $54.11 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Sell* | 7 | $53.86 | Automatic Execution |
14:39:19 - 28-Nov-25 |
| Buy* | 72 | $54.04 | Automatic Execution |
14:30:39 - 28-Nov-25 |
| Sell* | 98 | $53.81 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 185 | $53.97 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 8 | $54.02 | Automatic Execution |
11:43:58 - 28-Nov-25 |
| Sell* | 245 | $53.91 | SI Trade |
11:11:42 - 28-Nov-25 |
| Unknown* | 280 | $53.9377 | OTC Trade |
10:03:31 - 28-Nov-25 |
| Unknown* | 0 | $53.98 | SI Trade |
08:35:30 - 28-Nov-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
08:04:18 - 28-Nov-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 40 | $53.64 | Automatic Execution |
14:17:55 - 27-Nov-25 |
| Buy* | 187 | $53.76 | Automatic Execution |
14:17:55 - 27-Nov-25 |
| Unknown* | 0 | $53.80 | SI Trade |
12:39:04 - 27-Nov-25 |
| Sell* | 1,050 | $53.69 | SI Trade |
11:19:33 - 27-Nov-25 |
| Unknown* | 0 | $53.86 | SI Trade |
08:19:10 - 27-Nov-25 |
| Unknown* | 0 | $53.83 | SI Trade |
08:12:46 - 27-Nov-25 |
| Sell* | 5 | $53.69 | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Buy* | 500 | $53.72 | Automatic Execution |
15:56:43 - 26-Nov-25 |
| Unknown* | 0 | $53.77 | SI Trade |
15:38:17 - 26-Nov-25 |
| Unknown* | 0 | $53.77 | SI Trade |
15:37:12 - 26-Nov-25 |
| Unknown* | 0 | $53.74 | SI Trade |
15:34:38 - 26-Nov-25 |
| Buy* | 90 | $54.24 | Automatic Execution |
14:05:57 - 26-Nov-25 |
| Unknown* | 0 | $54.20 | SI Trade |
13:22:05 - 26-Nov-25 |
| Buy* | 4 | $54.18 | SI Trade |
13:14:13 - 26-Nov-25 |
| Unknown* | 0 | $54.18 | SI Trade |
13:14:10 - 26-Nov-25 |
| Buy* | 8 | $54.18 | Automatic Execution |
13:14:10 - 26-Nov-25 |
| Sell* | 3 | $53.95 | SI Trade |
10:24:20 - 26-Nov-25 |
| Unknown* | 0 | $54.19 | SI Trade |
08:19:59 - 26-Nov-25 |
| Buy* | 3 | $54.19 | SI Trade |
08:07:21 - 26-Nov-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
08:04:00 - 26-Nov-25 |
| Buy* | 238 | $53.68 | Automatic Execution |
16:28:08 - 25-Nov-25 |
| Buy* | 632 | $53.68 | Automatic Execution |
16:28:08 - 25-Nov-25 |
| Unknown* | 0 | $53.20 | SI Trade |
15:21:47 - 25-Nov-25 |
| Sell* | 26 | $53.15 | Automatic Execution |
15:02:07 - 25-Nov-25 |
| Sell* | 712 | $53.03 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Buy* | 135 | $53.22 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Buy* | 21 | $53.21 | Automatic Execution |
10:15:30 - 25-Nov-25 |
| Sell* | 150 | $53.28 | Automatic Execution |
08:10:55 - 25-Nov-25 |
| Sell* | 400 | $53.29 | Automatic Execution |
08:10:18 - 25-Nov-25 |
| Buy* | 14 | $53.42 | Automatic Execution |
08:04:08 - 25-Nov-25 |
| Sell* | 168 | $53.02 | Automatic Execution |
15:11:12 - 24-Nov-25 |
| Buy* | 150 | $53.15 | Automatic Execution |
15:00:20 - 24-Nov-25 |
| Buy* | 212 | $53.07 | Automatic Execution |
14:58:17 - 24-Nov-25 |
| Sell* | 213 | $52.74 | Automatic Execution |
14:44:07 - 24-Nov-25 |
| Sell* | 150 | $52.38 | Automatic Execution |
11:12:23 - 24-Nov-25 |
| Unknown* | 40 | $52.55 | OTC Trade |
11:01:25 - 24-Nov-25 |
| Unknown* | 65 | $52.57 | Result of RFQ |
10:46:17 - 24-Nov-25 |
| Buy* | 336 | $52.59 | Automatic Execution |
10:31:03 - 24-Nov-25 |
| Buy* | 250 | $52.64 | Automatic Execution |
10:04:28 - 24-Nov-25 |
| Sell* | 150 | $52.54 | Automatic Execution |
09:26:28 - 24-Nov-25 |
| Sell* | 10 | $52.82 | Automatic Execution |
09:14:24 - 24-Nov-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | $52.92 | SI Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 1 | $52.58 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 4 | $52.57 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $52.92 | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 5 | $51.46 | Automatic Execution |
15:33:00 - 21-Nov-25 |
| Buy* | 120 | $51.82 | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Buy* | 138 | $51.50 | Automatic Execution |
15:20:24 - 21-Nov-25 |
| Buy* | 355 | $51.56 | Automatic Execution |
15:20:19 - 21-Nov-25 |
| Buy* | 96 | $51.56 | Automatic Execution |
15:20:19 - 21-Nov-25 |
| Buy* | 355 | $51.59 | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Buy* | 142 | $51.59 | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 31 | $51.77 | Automatic Execution |
14:56:30 - 21-Nov-25 |
| Buy* | 149 | $52.11 | Automatic Execution |
14:51:06 - 21-Nov-25 |
| Sell* | 46 | $51.92 | Automatic Execution |
14:31:27 - 21-Nov-25 |
| Sell* | 775 | $52.07 | Automatic Execution |
14:17:36 - 21-Nov-25 |
| Buy* | 42 | $52.27 | Automatic Execution |
14:17:36 - 21-Nov-25 |
| Buy* | 26 | $52.31 | Automatic Execution |
12:48:34 - 21-Nov-25 |
| Buy* | 31 | $52.00 | Automatic Execution |
12:37:05 - 21-Nov-25 |
| Buy* | 22 | $52.00 | Automatic Execution |
11:12:23 - 21-Nov-25 |
| Sell* | 64 | $51.89 | Automatic Execution |
08:39:31 - 21-Nov-25 |
| Buy* | 9 | $52.06 | Automatic Execution |
08:04:13 - 21-Nov-25 |
| Buy* | 10 | $52.08 | Automatic Execution |
08:04:06 - 21-Nov-25 |
| Sell* | 60 | $53.47 | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 43 | $53.86 | Automatic Execution |
16:27:36 - 20-Nov-25 |
| Buy* | 67 | $54.64 | Result of RFQ |
15:48:32 - 20-Nov-25 |
| Sell* | 127 | $54.56 | Automatic Execution |
14:29:33 - 20-Nov-25 |
| Buy* | 137 | $54.67 | Automatic Execution |
14:18:43 - 20-Nov-25 |
| Buy* | 194 | $54.67 | Automatic Execution |
14:18:43 - 20-Nov-25 |
| Buy* | 356 | $54.67 | Automatic Execution |
14:18:43 - 20-Nov-25 |
| Sell* | 47 | $54.50 | Automatic Execution |
14:18:43 - 20-Nov-25 |
| Unknown* | 0 | $54.08 | SI Trade |
10:30:59 - 20-Nov-25 |
| Buy* | 207 | $54.13 | Automatic Execution |
10:09:11 - 20-Nov-25 |
| Buy* | 1 | $54.45 | SI Trade |
08:24:40 - 20-Nov-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:18:15 - 20-Nov-25 |
| Sell* | 49 | $53.31 | Uncrossing Trade |
16:35:00 - 19-Nov-25 |
| Sell* | 102 | $53.56 | Automatic Execution |
14:07:07 - 19-Nov-25 |
| Buy* | 1,631 | $53.73 | Automatic Execution |
14:06:11 - 19-Nov-25 |
| Sell* | 125 | $53.51 | Automatic Execution |
14:06:11 - 19-Nov-25 |
| Sell* | 356 | $53.53 | Automatic Execution |
14:06:11 - 19-Nov-25 |
| Sell* | 232 | $53.54 | Automatic Execution |
14:06:11 - 19-Nov-25 |
| Unknown* | 0 | $53.55 | SI Trade |
13:07:13 - 19-Nov-25 |
| Sell* | 13 | $53.66 | Automatic Execution |
12:03:15 - 19-Nov-25 |
| Sell* | 67 | $53.53 | Automatic Execution |
08:54:47 - 19-Nov-25 |
| Unknown* | 0 | $53.63 | SI Trade |
08:16:14 - 19-Nov-25 |
| Unknown* | 0 | $53.63 | SI Trade |
08:14:59 - 19-Nov-25 |
| Buy* | 180 | $53.12 | Automatic Execution |
15:18:16 - 18-Nov-25 |
| Sell* | 53 | $53.13 | Automatic Execution |
15:11:42 - 18-Nov-25 |
| Buy* | 105 | $53.76 | Automatic Execution |
14:17:47 - 18-Nov-25 |
| Sell* | 124 | $53.63 | Automatic Execution |
14:17:47 - 18-Nov-25 |
| Sell* | 67 | $53.9469 | Negotiated Trade |
09:15:36 - 18-Nov-25 |
| Unknown* | 0 | $53.83 | SI Trade |
08:16:53 - 18-Nov-25 |
| Buy* | 7 | $53.86 | Automatic Execution |
08:04:09 - 18-Nov-25 |
| Buy* | 856 | $54.895 | SI Trade |
16:39:29 - 17-Nov-25 |
| Unknown* | 0 | $56.07 | SI Trade |
08:19:51 - 17-Nov-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 74 | $56.10 | Automatic Execution |
16:28:46 - 14-Nov-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
16:28:46 - 14-Nov-25 |
| Buy* | 150 | $54.74 | Automatic Execution |
14:45:08 - 14-Nov-25 |
| Buy* | 179 | $54.39 | Automatic Execution |
14:25:56 - 14-Nov-25 |
| Buy* | 2,199 | $54.38 | Automatic Execution |
14:25:56 - 14-Nov-25 |
| Buy* | 343 | $54.46 | Automatic Execution |
14:23:21 - 14-Nov-25 |
| Sell* | 21 | $54.35 | Automatic Execution |
14:23:21 - 14-Nov-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
13:50:37 - 14-Nov-25 |
| Buy* | 214 | $54.22 | Automatic Execution |
13:46:32 - 14-Nov-25 |
| Buy* | 706 | $54.79 | Automatic Execution |
12:11:27 - 14-Nov-25 |
| Buy* | 1,578 | $54.79 | Automatic Execution |
12:11:01 - 14-Nov-25 |
| Buy* | 1,580 | $54.79 | Automatic Execution |
12:11:01 - 14-Nov-25 |
| Sell* | 45 | $54.66 | Automatic Execution |
11:55:28 - 14-Nov-25 |
| Sell* | 130 | $55.10 | Automatic Execution |
10:43:01 - 14-Nov-25 |
| Sell* | 1,761 | $55.30 | Automatic Execution |
09:21:41 - 14-Nov-25 |
| Sell* | 8 | $55.30 | Automatic Execution |
09:21:41 - 14-Nov-25 |
| Sell* | 2,639 | $55.30 | Automatic Execution |
09:21:41 - 14-Nov-25 |
| Sell* | 92 | $55.30 | Automatic Execution |
09:21:13 - 14-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:15 - 14-Nov-25 |
| Buy* | 22 | $56.33 | Suspected BUY Trade |
16:35:21 - 13-Nov-25 |
| Sell* | 122 | $56.30 | Automatic Execution |
16:16:20 - 13-Nov-25 |
| Sell* | 173 | $56.43 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Buy* | 222 | $56.82 | Automatic Execution |
15:12:29 - 13-Nov-25 |
| Unknown* | 0 | $56.55 | SI Trade |
14:41:13 - 13-Nov-25 |
| Buy* | 2,512 | $56.97 | Automatic Execution |
14:25:04 - 13-Nov-25 |
| Buy* | 488 | $56.96 | Automatic Execution |
14:25:04 - 13-Nov-25 |
| Buy* | 300 | $56.96 | Automatic Execution |
14:18:20 - 13-Nov-25 |
| Sell* | 126 | $56.80 | Automatic Execution |
14:18:20 - 13-Nov-25 |
| Sell* | 381 | $56.81 | Automatic Execution |
14:18:20 - 13-Nov-25 |
| Buy* | 487 | $57.07 | Automatic Execution |
13:39:24 - 13-Nov-25 |
| Buy* | 386 | $57.07 | Automatic Execution |
13:39:24 - 13-Nov-25 |
| Unknown* | 0 | $57.25 | SI Trade |
10:35:47 - 13-Nov-25 |
| Unknown* | 0 | $57.61 | SI Trade |
08:16:24 - 13-Nov-25 |
| Unknown* | 0 | $57.59 | SI Trade |
16:26:50 - 12-Nov-25 |
| Sell* | 974 | $58.00 | Automatic Execution |
14:54:24 - 12-Nov-25 |
| Sell* | 12 | $58.00 | Automatic Execution |
14:54:11 - 12-Nov-25 |
| Sell* | 92 | $58.04 | Automatic Execution |
14:18:00 - 12-Nov-25 |
| Buy* | 18 | $58.19 | Automatic Execution |
14:18:00 - 12-Nov-25 |
| Sell* | 14 | $58.00 | Automatic Execution |
11:30:37 - 12-Nov-25 |
| Sell* | 1,000 | $58.05 | Automatic Execution |
11:29:59 - 12-Nov-25 |
| Buy* | 53 | $58.10 | Automatic Execution |
08:55:58 - 12-Nov-25 |
| Unknown* | 0 | $58.11 | SI Trade |
08:16:09 - 12-Nov-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
08:04:03 - 12-Nov-25 |
| Buy* | 2 | $58.13 | Suspected BUY Trade |
08:00:15 - 12-Nov-25 |
| Buy* | 944 | $57.675 | SI Trade |
16:40:25 - 11-Nov-25 |
| Buy* | 130 | $58.10 | Automatic Execution |
14:43:47 - 11-Nov-25 |