| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $48.89 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Unknown* | 0 | $48.81 | SI Trade |
16:09:16 - 03-Jun-25 |
| Buy* | 5 | $48.80 | SI Trade |
15:27:43 - 03-Jun-25 |
| Buy* | 1 | $48.72 | SI Trade |
15:24:37 - 03-Jun-25 |
| Buy* | 4 | $48.705 | SI Trade |
15:24:37 - 03-Jun-25 |
| Buy* | 9 | $48.725 | Automatic Execution |
15:24:37 - 03-Jun-25 |
| Sell* | 1 | $48.615 | SI Trade |
15:06:56 - 03-Jun-25 |
| Buy* | 5 | $48.77 | SI Trade |
15:03:33 - 03-Jun-25 |
| Buy* | 310 | $48.63 | Automatic Execution |
14:18:17 - 03-Jun-25 |
| Unknown* | 177 | $48.5729 | OTC Trade |
13:44:44 - 03-Jun-25 |
| Sell* | 104 | $48.57 | Automatic Execution |
13:43:47 - 03-Jun-25 |
| Sell* | 3 | $48.34 | SI Trade |
10:57:07 - 03-Jun-25 |
| Sell* | 4 | $48.34 | SI Trade |
10:57:02 - 03-Jun-25 |
| Buy* | 8 | $48.41 | Automatic Execution |
09:57:18 - 03-Jun-25 |
| Buy* | 11 | $48.41 | Automatic Execution |
09:57:18 - 03-Jun-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:56:07 - 02-Jun-25 |
| Unknown* | 0 | $47.815 | SI Trade |
15:18:39 - 02-Jun-25 |
| Buy* | 92 | $48.07 | Automatic Execution |
14:17:58 - 02-Jun-25 |
| Sell* | 151 | $47.895 | Automatic Execution |
14:17:57 - 02-Jun-25 |
| Sell* | 83 | $47.88 | Automatic Execution |
10:34:45 - 02-Jun-25 |
| Buy* | 2 | $47.915 | Automatic Execution |
08:26:56 - 02-Jun-25 |
| Unknown* | 0 | $48.16 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 28 | $48.065 | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Sell* | 1 | $48.035 | Automatic Execution |
10:35:04 - 30-May-25 |
| Sell* | 2 | $47.83 | SI Trade |
08:25:35 - 30-May-25 |
| Unknown* | 0 | $48.055 | SI Trade |
08:05:29 - 30-May-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
08:04:06 - 30-May-25 |
| Buy* | 3 | $48.22 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 2 | $48.225 | SI Trade |
08:00:19 - 30-May-25 |
| Buy* | 9 | $48.225 | Automatic Execution |
08:00:19 - 30-May-25 |
| Buy* | 42 | $48.22 | Suspected BUY Trade |
08:00:19 - 30-May-25 |
| Buy* | 1 | $48.945 | SI Trade |
13:50:41 - 29-May-25 |
| Buy* | 1 | $48.955 | SI Trade |
13:50:39 - 29-May-25 |
| Buy* | 9 | $48.95 | Automatic Execution |
13:50:39 - 29-May-25 |
| Buy* | 54 | $48.635 | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Buy* | 3 | $48.69 | SI Trade |
14:59:09 - 28-May-25 |
| Buy* | 32 | $48.69 | Automatic Execution |
14:59:07 - 28-May-25 |
| Buy* | 3 | $48.765 | SI Trade |
14:55:43 - 28-May-25 |
| Buy* | 32 | $48.76 | Automatic Execution |
14:55:42 - 28-May-25 |
| Unknown* | 0 | $48.765 | SI Trade |
14:51:35 - 28-May-25 |
| Buy* | 3 | $48.925 | SI Trade |
14:47:43 - 28-May-25 |
| Buy* | 32 | $48.935 | Automatic Execution |
14:47:43 - 28-May-25 |
| Sell* | 49 | $48.68 | Automatic Execution |
14:18:32 - 28-May-25 |
| Sell* | 135 | $48.675 | Automatic Execution |
14:18:32 - 28-May-25 |
| Buy* | 287 | $48.885 | Automatic Execution |
14:18:31 - 28-May-25 |
| Sell* | 748 | $48.66 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 1 | $48.615 | SI Trade |
15:22:06 - 27-May-25 |
| Sell* | 1 | $47.855 | SI Trade |
14:37:11 - 27-May-25 |
| Buy* | 473 | $48.595 | Automatic Execution |
14:17:56 - 27-May-25 |
| Buy* | 83 | $48.535 | Automatic Execution |
14:02:41 - 27-May-25 |
| Sell* | 100 | $48.345 | Automatic Execution |
13:29:28 - 27-May-25 |
| Buy* | 73 | $48.565 | Automatic Execution |
13:15:57 - 27-May-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:30:56 - 27-May-25 |
| Buy* | 62 | $48.56 | Automatic Execution |
12:05:09 - 27-May-25 |
| Buy* | 62 | $48.655 | Automatic Execution |
11:28:41 - 27-May-25 |
| Sell* | 310 | $48.515 | Result of RFQ |
09:49:23 - 27-May-25 |
| Buy* | 76 | $48.58 | Automatic Execution |
09:23:27 - 27-May-25 |
| Sell* | 36 | $47.525 | Uncrossing Trade |
16:35:21 - 23-May-25 |
| Unknown* | 287 | $47.8023 | OTC Trade |
15:45:52 - 23-May-25 |
| Buy* | 67 | $47.13 | Automatic Execution |
14:18:36 - 23-May-25 |
| Unknown* | 0 | $47.075 | SI Trade |
14:04:12 - 23-May-25 |
| Unknown* | 0 | $47.11 | SI Trade |
13:03:23 - 23-May-25 |
| Sell* | 5 | $47.11 | SI Trade |
13:03:21 - 23-May-25 |
| Sell* | 60 | $48.08 | Automatic Execution |
10:19:44 - 23-May-25 |
| Sell* | 23 | $48.08 | Automatic Execution |
10:19:35 - 23-May-25 |
| Unknown* | 0 | $48.33 | SI Trade |
08:59:48 - 23-May-25 |
| Buy* | 53 | $48.36 | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Buy* | 349 | $47.98 | Automatic Execution |
14:18:49 - 22-May-25 |
| Unknown* | 0 | $48.065 | SI Trade |
10:56:27 - 22-May-25 |
| Unknown* | 0 | $47.885 | SI Trade |
10:56:06 - 22-May-25 |
| Sell* | 7 | $48.07 | SI Trade |
08:00:13 - 22-May-25 |
| Sell* | 9 | $48.055 | SI Trade |
08:00:13 - 22-May-25 |
| Buy* | 187 | $48.75 | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Sell* | 76 | $48.655 | Automatic Execution |
16:29:12 - 21-May-25 |
| Sell* | 45 | $48.65 | Automatic Execution |
16:27:04 - 21-May-25 |
| Sell* | 25 | $48.64 | Automatic Execution |
16:26:50 - 21-May-25 |
| Sell* | 86 | $48.17 | Automatic Execution |
14:18:23 - 21-May-25 |
| Buy* | 50 | $48.30 | Automatic Execution |
14:18:23 - 21-May-25 |
| Sell* | 25 | $48.275 | Automatic Execution |
11:43:38 - 21-May-25 |
| Sell* | 51 | $48.56 | Automatic Execution |
09:03:36 - 21-May-25 |
| Buy* | 4 | $48.56 | SI Trade |
08:00:30 - 21-May-25 |
| Buy* | 258 | $48.82 | Automatic Execution |
16:29:04 - 20-May-25 |
| Sell* | 2,221 | $48.67 | Automatic Execution |
15:01:55 - 20-May-25 |
| Sell* | 2,221 | $48.655 | Automatic Execution |
15:01:37 - 20-May-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
14:27:45 - 20-May-25 |
| Unknown* | 0 | $48.66 | SI Trade |
14:19:50 - 20-May-25 |
| Buy* | 79 | $48.775 | Automatic Execution |
14:17:54 - 20-May-25 |
| Sell* | 20 | $48.64 | Automatic Execution |
14:17:54 - 20-May-25 |
| Buy* | 13 | $48.615 | Automatic Execution |
13:54:15 - 20-May-25 |
| Sell* | 80 | $48.55 | Automatic Execution |
10:27:35 - 20-May-25 |
| Sell* | 256 | $48.595 | Automatic Execution |
09:37:08 - 20-May-25 |
| Sell* | 150 | $48.62 | Automatic Execution |
09:33:06 - 20-May-25 |
| Buy* | 84 | $48.88 | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Sell* | 1 | $48.755 | Automatic Execution |
16:29:04 - 19-May-25 |
| Unknown* | 0 | $48.74 | SI Trade |
16:20:46 - 19-May-25 |
| Unknown* | 0 | $48.845 | SI Trade |
16:20:31 - 19-May-25 |
| Sell* | 4 | $48.78 | SI Trade |
16:19:03 - 19-May-25 |
| Sell* | 11 | $48.775 | Automatic Execution |
16:19:00 - 19-May-25 |
| Sell* | 5 | $48.77 | SI Trade |
16:18:59 - 19-May-25 |
| Sell* | 87 | $48.77 | Automatic Execution |
16:04:34 - 19-May-25 |
| Sell* | 77 | $48.765 | Automatic Execution |
16:02:41 - 19-May-25 |
| Sell* | 110 | $48.705 | Automatic Execution |
15:59:32 - 19-May-25 |
| Sell* | 101 | $48.74 | Automatic Execution |
15:57:28 - 19-May-25 |
| Sell* | 127 | $48.805 | Automatic Execution |
15:08:22 - 19-May-25 |
| Buy* | 89 | $48.585 | Automatic Execution |
14:18:29 - 19-May-25 |
| Buy* | 150 | $48.765 | Automatic Execution |
14:13:41 - 19-May-25 |
| Buy* | 408 | $48.575 | Automatic Execution |
14:13:41 - 19-May-25 |
| Sell* | 218 | $48.60 | Automatic Execution |
14:13:41 - 19-May-25 |
| Sell* | 3,000 | $48.60 | Automatic Execution |
14:13:41 - 19-May-25 |
| Sell* | 140 | $48.50 | Automatic Execution |
14:10:11 - 19-May-25 |
| Sell* | 1 | $48.27 | SI Trade |
13:37:17 - 19-May-25 |
| Sell* | 1 | $48.225 | SI Trade |
13:36:03 - 19-May-25 |
| Unknown* | 0 | $48.515 | SI Trade |
08:05:53 - 19-May-25 |
| Unknown* | 0 | $48.515 | SI Trade |
08:05:25 - 19-May-25 |
| Unknown* | 0 | $48.515 | SI Trade |
08:05:23 - 19-May-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
08:04:11 - 19-May-25 |
| Sell* | 22 | $48.95 | Uncrossing Trade |
16:35:22 - 16-May-25 |
| Sell* | 62 | $49.04 | Automatic Execution |
15:12:23 - 16-May-25 |
| Sell* | 436 | $48.925 | Automatic Execution |
14:20:26 - 16-May-25 |
| Buy* | 661 | $49.12 | Automatic Execution |
14:20:26 - 16-May-25 |
| Buy* | 436 | $49.115 | Automatic Execution |
14:20:26 - 16-May-25 |
| Sell* | 116 | $48.92 | Automatic Execution |
14:20:26 - 16-May-25 |
| Sell* | 22 | $48.925 | Automatic Execution |
14:20:26 - 16-May-25 |
| Unknown* | 0 | $49.115 | SI Trade |
13:50:32 - 16-May-25 |
| Unknown* | 0 | $49.065 | SI Trade |
11:22:20 - 16-May-25 |
| Unknown* | 0 | $49.025 | SI Trade |
08:37:42 - 16-May-25 |
| Unknown* | 0 | $48.93 | SI Trade |
08:06:26 - 16-May-25 |
| Sell* | 10 | $48.52 | Uncrossing Trade |
16:35:29 - 15-May-25 |
| Sell* | 457 | $48.725 | Automatic Execution |
16:28:55 - 15-May-25 |
| Buy* | 144 | $48.53 | Automatic Execution |
14:53:35 - 15-May-25 |
| Sell* | 16 | $48.52 | Automatic Execution |
14:51:01 - 15-May-25 |
| Sell* | 128 | $48.52 | Automatic Execution |
14:51:00 - 15-May-25 |
| Buy* | 113 | $48.595 | Automatic Execution |
14:47:57 - 15-May-25 |
| Buy* | 128 | $48.63 | Automatic Execution |
14:46:49 - 15-May-25 |
| Buy* | 133 | $48.73 | Automatic Execution |
14:43:55 - 15-May-25 |
| Sell* | 12 | $48.92 | Automatic Execution |
14:17:44 - 15-May-25 |
| Buy* | 119 | $49.05 | Automatic Execution |
14:17:44 - 15-May-25 |
| Buy* | 1 | $48.88 | SI Trade |
14:01:22 - 15-May-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
12:56:12 - 15-May-25 |
| Buy* | 120 | $48.905 | Automatic Execution |
12:28:24 - 15-May-25 |
| Sell* | 3,000 | $48.885 | Automatic Execution |
09:56:39 - 15-May-25 |
| Buy* | 470 | $48.87 | Automatic Execution |
09:56:09 - 15-May-25 |
| Buy* | 150 | $48.86 | Automatic Execution |
09:55:59 - 15-May-25 |
| Buy* | 1 | $49.165 | Automatic Execution |
08:00:32 - 15-May-25 |
| Buy* | 5,408 | $48.95 | SI Trade |
16:42:41 - 14-May-25 |
| Sell* | 33 | $48.95 | Uncrossing Trade |
16:35:19 - 14-May-25 |
| Buy* | 508 | $49.175 | Automatic Execution |
16:28:56 - 14-May-25 |
| Unknown* | 0 | $49.13 | SI Trade |
16:25:37 - 14-May-25 |
| Buy* | 24 | $49.075 | Automatic Execution |
16:03:24 - 14-May-25 |
| Buy* | 25 | $49.13 | Automatic Execution |
16:01:22 - 14-May-25 |
| Buy* | 28 | $49.145 | Automatic Execution |
15:59:49 - 14-May-25 |
| Buy* | 34 | $49.165 | Automatic Execution |
15:57:28 - 14-May-25 |
| Sell* | 17 | $49.03 | Automatic Execution |
15:16:49 - 14-May-25 |
| Sell* | 26 | $49.01 | Automatic Execution |
15:16:48 - 14-May-25 |
| Buy* | 29 | $49.05 | Automatic Execution |
15:15:33 - 14-May-25 |
| Buy* | 30 | $49.055 | Automatic Execution |
15:14:09 - 14-May-25 |
| Buy* | 36 | $48.995 | Automatic Execution |
15:11:24 - 14-May-25 |
| Buy* | 28 | $49.095 | Automatic Execution |
15:09:15 - 14-May-25 |
| Unknown* | 0 | $49.225 | SI Trade |
14:36:15 - 14-May-25 |
| Unknown* | 0 | $49.005 | SI Trade |
13:00:21 - 14-May-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
10:34:42 - 14-May-25 |
| Sell* | 1,380 | $48.82 | Automatic Execution |
09:31:54 - 14-May-25 |
| Sell* | 188 | $48.755 | Automatic Execution |
09:31:03 - 14-May-25 |
| Unknown* | 0 | $49.01 | SI Trade |
09:03:39 - 14-May-25 |
| Sell* | 12 | $48.04 | Automatic Execution |
14:26:42 - 13-May-25 |
| Buy* | 524 | $48.20 | Automatic Execution |
14:26:42 - 13-May-25 |
| Buy* | 243 | $47.725 | Suspected BUY Trade |
16:35:26 - 12-May-25 |
| Sell* | 1,028 | $47.63 | Automatic Execution |
14:32:05 - 12-May-25 |
| Sell* | 436 | $47.655 | Automatic Execution |
14:31:48 - 12-May-25 |
| Sell* | 434 | $47.655 | Automatic Execution |
14:31:48 - 12-May-25 |
| Buy* | 53 | $47.865 | Automatic Execution |
14:17:28 - 12-May-25 |
| Buy* | 150 | $47.845 | Automatic Execution |
14:08:13 - 12-May-25 |
| Buy* | 370 | $47.99 | Automatic Execution |
13:04:51 - 12-May-25 |
| Buy* | 130 | $48.01 | Automatic Execution |
13:04:08 - 12-May-25 |
| Sell* | 48 | $47.86 | Automatic Execution |
12:24:53 - 12-May-25 |
| Sell* | 218 | $47.85 | Automatic Execution |
12:23:08 - 12-May-25 |
| Buy* | 9 | $47.89 | Automatic Execution |
08:28:06 - 12-May-25 |
| Buy* | 1 | $47.965 | SI Trade |
08:28:06 - 12-May-25 |
| Buy* | 1 | $47.89 | SI Trade |
08:28:06 - 12-May-25 |
| Buy* | 1,542 | $47.58 | Automatic Execution |
08:20:51 - 12-May-25 |
| Unknown* | 0 | $47.51 | SI Trade |
08:06:04 - 12-May-25 |
| Unknown* | 0 | $47.56 | SI Trade |
08:05:45 - 12-May-25 |
| Unknown* | 0 | $47.49 | SI Trade |
08:05:43 - 12-May-25 |
| Unknown* | 0 | $47.49 | SI Trade |
08:05:43 - 12-May-25 |
| Buy* | 150 | $47.425 | Automatic Execution |
08:01:31 - 12-May-25 |
| Unknown* | 247 | $45.8952 | OTC Trade |
16:02:48 - 09-May-25 |
| Buy* | 1 | $45.92 | SI Trade |
15:52:38 - 09-May-25 |
| Buy* | 1 | $45.88 | SI Trade |
15:49:52 - 09-May-25 |
| Buy* | 1 | $46.39 | SI Trade |
15:07:17 - 09-May-25 |
| Sell* | 103 | $46.15 | Automatic Execution |
14:18:37 - 09-May-25 |
| Buy* | 305 | $46.26 | Automatic Execution |
14:18:36 - 09-May-25 |
| Unknown* | 0 | $46.19 | SI Trade |
12:41:34 - 09-May-25 |
| Sell* | 200 | $45.475 | Automatic Execution |
16:00:35 - 08-May-25 |
| Sell* | 725 | $45.525 | Automatic Execution |
15:54:11 - 08-May-25 |
| Buy* | 277 | $45.765 | Automatic Execution |
14:18:55 - 08-May-25 |
| Sell* | 110 | $45.80 | Automatic Execution |
12:43:52 - 08-May-25 |
| Buy* | 725 | $45.81 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 1,143 | $45.805 | Automatic Execution |
09:20:00 - 08-May-25 |
| Unknown* | 0 | $45.815 | SI Trade |
08:27:14 - 08-May-25 |