| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $58.57 | Automatic Execution |
14:19:41 - 06-Nov-25 |
| Sell* | 440 | $58.30 | Automatic Execution |
10:48:16 - 06-Nov-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:18:20 - 06-Nov-25 |
| Buy* | 20 | $58.19 | Automatic Execution |
08:04:28 - 06-Nov-25 |
| Buy* | 80 | $58.29 | Suspected BUY Trade |
16:35:11 - 05-Nov-25 |
| Buy* | 193 | $58.22 | Automatic Execution |
14:18:02 - 05-Nov-25 |
| Buy* | 184 | $58.16 | Automatic Execution |
14:10:41 - 05-Nov-25 |
| Sell* | 64 | $57.89 | Automatic Execution |
09:17:25 - 05-Nov-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:20:17 - 05-Nov-25 |
| Sell* | 150 | $58.46 | Uncrossing Trade |
16:35:23 - 04-Nov-25 |
| Buy* | 337 | $59.17 | Automatic Execution |
15:21:30 - 04-Nov-25 |
| Buy* | 70 | $59.20 | Automatic Execution |
15:20:37 - 04-Nov-25 |
| Buy* | 200 | $59.10 | Automatic Execution |
14:50:53 - 04-Nov-25 |
| Unknown* | 0 | $59.02 | SI Trade |
14:47:23 - 04-Nov-25 |
| Buy* | 56 | $59.09 | Automatic Execution |
14:18:38 - 04-Nov-25 |
| Sell* | 26 | $58.89 | Automatic Execution |
14:18:38 - 04-Nov-25 |
| Sell* | 106 | $59.35 | Automatic Execution |
11:28:59 - 04-Nov-25 |
| Sell* | 105 | $59.35 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Buy* | 105 | $59.39 | Automatic Execution |
11:21:51 - 04-Nov-25 |
| Buy* | 106 | $59.38 | Automatic Execution |
11:19:31 - 04-Nov-25 |
| Buy* | 106 | $59.35 | Automatic Execution |
11:10:35 - 04-Nov-25 |
| Buy* | 105 | $59.42 | Automatic Execution |
10:54:36 - 04-Nov-25 |
| Buy* | 106 | $59.32 | Automatic Execution |
10:49:47 - 04-Nov-25 |
| Buy* | 99 | $59.31 | Automatic Execution |
10:49:01 - 04-Nov-25 |
| Buy* | 6 | $59.33 | Automatic Execution |
10:48:51 - 04-Nov-25 |
| Buy* | 106 | $59.33 | Automatic Execution |
10:44:13 - 04-Nov-25 |
| Buy* | 105 | $59.30 | Automatic Execution |
10:37:58 - 04-Nov-25 |
| Buy* | 106 | $59.19 | Automatic Execution |
10:30:46 - 04-Nov-25 |
| Buy* | 106 | $59.18 | Automatic Execution |
10:29:07 - 04-Nov-25 |
| Buy* | 106 | $59.12 | Automatic Execution |
10:18:43 - 04-Nov-25 |
| Buy* | 106 | $59.08 | Automatic Execution |
10:09:04 - 04-Nov-25 |
| Buy* | 105 | $59.07 | Automatic Execution |
10:08:58 - 04-Nov-25 |
| Buy* | 106 | $59.14 | Automatic Execution |
09:59:37 - 04-Nov-25 |
| Buy* | 105 | $59.13 | Automatic Execution |
09:59:13 - 04-Nov-25 |
| Buy* | 106 | $59.23 | Automatic Execution |
09:49:07 - 04-Nov-25 |
| Buy* | 105 | $59.22 | Automatic Execution |
09:48:49 - 04-Nov-25 |
| Buy* | 106 | $59.18 | Automatic Execution |
09:39:24 - 04-Nov-25 |
| Buy* | 105 | $59.17 | Automatic Execution |
09:39:24 - 04-Nov-25 |
| Buy* | 105 | $59.19 | Automatic Execution |
09:29:13 - 04-Nov-25 |
| Buy* | 106 | $59.19 | Automatic Execution |
09:29:13 - 04-Nov-25 |
| Buy* | 106 | $59.24 | Automatic Execution |
09:19:11 - 04-Nov-25 |
| Buy* | 105 | $59.23 | Automatic Execution |
09:19:04 - 04-Nov-25 |
| Buy* | 105 | $59.21 | Automatic Execution |
09:09:53 - 04-Nov-25 |
| Buy* | 106 | $59.20 | Automatic Execution |
09:09:04 - 04-Nov-25 |
| Buy* | 106 | $59.31 | Automatic Execution |
09:04:01 - 04-Nov-25 |
| Buy* | 106 | $59.30 | Automatic Execution |
08:57:40 - 04-Nov-25 |
| Buy* | 105 | $59.29 | Automatic Execution |
08:53:10 - 04-Nov-25 |
| Buy* | 105 | $59.30 | Automatic Execution |
08:49:07 - 04-Nov-25 |
| Buy* | 106 | $59.34 | Automatic Execution |
08:41:29 - 04-Nov-25 |
| Buy* | 106 | $59.33 | Automatic Execution |
08:38:16 - 04-Nov-25 |
| Buy* | 105 | $59.36 | Automatic Execution |
08:33:33 - 04-Nov-25 |
| Buy* | 105 | $59.34 | Automatic Execution |
08:23:40 - 04-Nov-25 |
| Buy* | 106 | $59.33 | Automatic Execution |
08:23:35 - 04-Nov-25 |
| Unknown* | 0 | $59.38 | SI Trade |
08:17:59 - 04-Nov-25 |
| Buy* | 105 | $59.21 | Automatic Execution |
08:15:26 - 04-Nov-25 |
| Buy* | 106 | $59.21 | Automatic Execution |
08:15:26 - 04-Nov-25 |
| Buy* | 235 | $59.55 | Automatic Execution |
08:04:03 - 04-Nov-25 |
| Sell* | 13 | $59.52 | Automatic Execution |
15:31:06 - 03-Nov-25 |
| Sell* | 34 | $60.24 | Automatic Execution |
14:17:49 - 03-Nov-25 |
| Buy* | 138 | $60.57 | Automatic Execution |
14:17:49 - 03-Nov-25 |
| Sell* | 32 | $60.05 | Automatic Execution |
10:58:39 - 03-Nov-25 |
| Buy* | 3 | $60.21 | SI Trade |
10:18:35 - 03-Nov-25 |
| Unknown* | 0 | $60.26 | SI Trade |
09:39:08 - 03-Nov-25 |
| Unknown* | 0 | $60.10 | SI Trade |
08:21:40 - 03-Nov-25 |
| Unknown* | 0 | $60.09 | SI Trade |
08:04:20 - 03-Nov-25 |
| Buy* | 28 | $60.07 | Automatic Execution |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 98 | $59.26 | Automatic Execution |
16:24:21 - 31-Oct-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
16:09:08 - 31-Oct-25 |
| Sell* | 68 | $59.40 | Automatic Execution |
14:18:02 - 31-Oct-25 |
| Buy* | 48 | $59.51 | Automatic Execution |
14:18:02 - 31-Oct-25 |
| Buy* | 125 | $59.01 | Automatic Execution |
13:33:11 - 31-Oct-25 |
| Buy* | 14 | $59.08 | Automatic Execution |
13:27:36 - 31-Oct-25 |
| Sell* | 89 | $58.90 | Automatic Execution |
13:15:11 - 31-Oct-25 |
| Sell* | 261 | $58.89 | Automatic Execution |
13:15:11 - 31-Oct-25 |
| Buy* | 120 | $59.08 | Automatic Execution |
13:12:21 - 31-Oct-25 |
| Buy* | 60 | $59.52 | Automatic Execution |
08:49:50 - 31-Oct-25 |
| Unknown* | 0 | $59.47 | SI Trade |
08:20:46 - 31-Oct-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
08:04:27 - 31-Oct-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
08:01:31 - 31-Oct-25 |
| Sell* | 150 | $59.48 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | $59.59 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $59.29 | SI Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 798 | $59.52 | Automatic Execution |
15:36:54 - 30-Oct-25 |
| Unknown* | 0 | $59.48 | SI Trade |
15:32:45 - 30-Oct-25 |
| Sell* | 28 | $59.33 | Automatic Execution |
14:18:50 - 30-Oct-25 |
| Buy* | 37 | $59.47 | Automatic Execution |
14:18:50 - 30-Oct-25 |
| Buy* | 220 | $59.34513 | Ordinary |
11:56:52 - 30-Oct-25 |
| Buy* | 3 | $59.44 | Automatic Execution |
10:33:06 - 30-Oct-25 |
| Sell* | 890 | $59.29 | Automatic Execution |
10:32:57 - 30-Oct-25 |
| Buy* | 1 | $59.42 | SI Trade |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $59.47 | SI Trade |
09:23:15 - 30-Oct-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:14:05 - 30-Oct-25 |
| Sell* | 36 | $59.23 | Automatic Execution |
15:08:34 - 29-Oct-25 |
| Buy* | 115 | $59.26 | Automatic Execution |
15:05:20 - 29-Oct-25 |
| Unknown* | 0 | $59.09 | SI Trade |
14:33:33 - 29-Oct-25 |
| Buy* | 194 | $59.12 | Automatic Execution |
14:18:06 - 29-Oct-25 |
| Sell* | 33 | $58.99 | Automatic Execution |
14:18:06 - 29-Oct-25 |
| Sell* | 117 | $58.99 | Automatic Execution |
14:18:06 - 29-Oct-25 |
| Unknown* | 0 | $59.05 | SI Trade |
13:46:26 - 29-Oct-25 |
| Unknown* | 0 | $59.06 | SI Trade |
13:46:23 - 29-Oct-25 |
| Buy* | 8 | $59.02 | Automatic Execution |
13:46:23 - 29-Oct-25 |
| Sell* | 6 | $59.16 | Automatic Execution |
13:30:20 - 29-Oct-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
10:35:23 - 29-Oct-25 |
| Buy* | 1 | $59.61 | SI Trade |
08:48:34 - 29-Oct-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
08:48:33 - 29-Oct-25 |
| Unknown* | 0 | $59.68 | SI Trade |
08:12:42 - 29-Oct-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
08:06:00 - 29-Oct-25 |
| Buy* | 1 | $59.75 | SI Trade |
08:00:16 - 29-Oct-25 |
| Sell* | 117 | $59.53 | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 57 | $59.38 | Automatic Execution |
14:18:00 - 28-Oct-25 |
| Buy* | 73 | $59.40 | Automatic Execution |
13:05:08 - 28-Oct-25 |
| Buy* | 279 | $59.34 | Automatic Execution |
11:29:58 - 28-Oct-25 |
| Buy* | 92 | $59.35 | Automatic Execution |
11:25:42 - 28-Oct-25 |
| Buy* | 92 | $59.34 | Automatic Execution |
11:21:45 - 28-Oct-25 |
| Buy* | 92 | $59.42 | Automatic Execution |
11:17:25 - 28-Oct-25 |
| Buy* | 92 | $59.38 | Automatic Execution |
11:13:10 - 28-Oct-25 |
| Buy* | 184 | $59.35 | Automatic Execution |
11:09:14 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
10:56:42 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
10:52:18 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
10:48:08 - 28-Oct-25 |
| Buy* | 92 | $59.36 | Automatic Execution |
10:44:13 - 28-Oct-25 |
| Buy* | 184 | $59.34 | Automatic Execution |
10:39:57 - 28-Oct-25 |
| Buy* | 92 | $59.34 | Automatic Execution |
10:35:45 - 28-Oct-25 |
| Buy* | 92 | $59.40 | Automatic Execution |
10:31:39 - 28-Oct-25 |
| Buy* | 92 | $59.39 | Automatic Execution |
10:27:20 - 28-Oct-25 |
| Buy* | 92 | $59.37 | Automatic Execution |
10:23:19 - 28-Oct-25 |
| Buy* | 92 | $59.39 | Automatic Execution |
10:19:11 - 28-Oct-25 |
| Buy* | 92 | $59.35 | Automatic Execution |
10:14:59 - 28-Oct-25 |
| Buy* | 92 | $59.34 | Automatic Execution |
10:10:43 - 28-Oct-25 |
| Buy* | 92 | $59.35 | Automatic Execution |
10:06:40 - 28-Oct-25 |
| Buy* | 92 | $59.36 | Automatic Execution |
10:02:29 - 28-Oct-25 |
| Buy* | 92 | $59.38 | Automatic Execution |
09:58:09 - 28-Oct-25 |
| Buy* | 92 | $59.38 | Automatic Execution |
09:53:50 - 28-Oct-25 |
| Buy* | 92 | $59.36 | Automatic Execution |
09:49:42 - 28-Oct-25 |
| Unknown* | 0 | $59.34 | SI Trade |
09:47:21 - 28-Oct-25 |
| Buy* | 92 | $59.34 | Automatic Execution |
09:45:49 - 28-Oct-25 |
| Buy* | 92 | $59.31 | Automatic Execution |
09:41:22 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
09:33:15 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
09:28:57 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
09:24:46 - 28-Oct-25 |
| Buy* | 92 | $59.33 | Automatic Execution |
09:20:38 - 28-Oct-25 |
| Buy* | 92 | $59.33 | Automatic Execution |
09:16:17 - 28-Oct-25 |
| Buy* | 92 | $59.30 | Automatic Execution |
09:12:23 - 28-Oct-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
09:08:09 - 28-Oct-25 |
| Sell* | 128 | $59.29 | Automatic Execution |
09:05:34 - 28-Oct-25 |
| Buy* | 92 | $59.34 | Automatic Execution |
09:03:51 - 28-Oct-25 |
| Buy* | 92 | $59.30 | Automatic Execution |
08:55:39 - 28-Oct-25 |
| Buy* | 92 | $59.31 | Automatic Execution |
08:51:18 - 28-Oct-25 |
| Buy* | 92 | $59.27 | Automatic Execution |
08:43:08 - 28-Oct-25 |
| Buy* | 92 | $59.27 | Automatic Execution |
08:38:49 - 28-Oct-25 |
| Buy* | 92 | $59.31 | Automatic Execution |
08:34:48 - 28-Oct-25 |
| Buy* | 92 | $59.28 | Automatic Execution |
08:30:40 - 28-Oct-25 |
| Unknown* | 0 | $59.26 | SI Trade |
08:27:21 - 28-Oct-25 |
| Buy* | 92 | $59.27 | Automatic Execution |
08:26:26 - 28-Oct-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
08:04:15 - 28-Oct-25 |
| Sell* | 25 | $58.72 | Uncrossing Trade |
16:35:13 - 27-Oct-25 |
| Buy* | 361 | $58.82 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 231 | $58.72 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 150 | $59.04 | Automatic Execution |
08:26:50 - 27-Oct-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:24:37 - 27-Oct-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:19:21 - 27-Oct-25 |
| Unknown* | 0 | $58.77 | SI Trade |
08:18:23 - 27-Oct-25 |
| Unknown* | 0 | $59.08 | SI Trade |
08:12:40 - 27-Oct-25 |
| Buy* | 8 | $59.08 | Automatic Execution |
08:06:16 - 27-Oct-25 |
| Sell* | 34 | $58.83 | Automatic Execution |
08:04:21 - 27-Oct-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | $59.13 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 9 | $58.51 | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Buy* | 468 | $58.49 | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Sell* | 50 | $58.38 | Automatic Execution |
15:35:22 - 24-Oct-25 |
| Buy* | 217 | $58.32 | Automatic Execution |
14:20:30 - 24-Oct-25 |
| Unknown* | 0 | $57.59 | SI Trade |
10:13:53 - 24-Oct-25 |
| Buy* | 1 | $57.76 | SI Trade |
10:11:49 - 24-Oct-25 |
| Buy* | 10 | $57.75 | Automatic Execution |
10:11:42 - 24-Oct-25 |
| Sell* | 650 | $57.6375 | Negotiated Trade |
09:52:03 - 24-Oct-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
08:04:15 - 24-Oct-25 |
| Sell* | 44 | $57.58 | Automatic Execution |
08:04:00 - 24-Oct-25 |
| Unknown* | 0 | $57.89 | SI Trade |
08:00:30 - 24-Oct-25 |
| Buy* | 282 | $57.15 | Automatic Execution |
15:42:23 - 23-Oct-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:20:42 - 23-Oct-25 |
| Sell* | 2 | $56.46 | SI Trade |
08:00:10 - 23-Oct-25 |
| Sell* | 34 | $56.59 | Automatic Execution |
15:26:30 - 22-Oct-25 |
| Sell* | 20 | $56.89 | Automatic Execution |
14:17:48 - 22-Oct-25 |
| Unknown* | 0 | $57.12 | SI Trade |
08:19:34 - 22-Oct-25 |
| Buy* | 20 | $57.17 | Automatic Execution |
08:04:08 - 22-Oct-25 |
| Sell* | 7 | $56.90 | Automatic Execution |
08:04:08 - 22-Oct-25 |
| Sell* | 2 | $57.07 | SI Trade |
16:19:08 - 21-Oct-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
16:19:07 - 21-Oct-25 |
| Buy* | 318 | $56.47 | Automatic Execution |
14:18:20 - 21-Oct-25 |
| Sell* | 136 | $56.33 | Automatic Execution |
14:18:20 - 21-Oct-25 |
| Buy* | 920 | $56.49 | Automatic Execution |
14:15:47 - 21-Oct-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
10:36:26 - 21-Oct-25 |
| Unknown* | 0 | $56.45 | SI Trade |
09:48:43 - 21-Oct-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:16:30 - 21-Oct-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
08:00:15 - 21-Oct-25 |
| Buy* | 207 | $56.45 | Automatic Execution |
14:17:58 - 20-Oct-25 |
| Sell* | 20 | $56.32 | Automatic Execution |
14:17:58 - 20-Oct-25 |
| Buy* | 60 | $56.45 | Automatic Execution |
14:17:58 - 20-Oct-25 |
| Buy* | 7 | $56.45 | Automatic Execution |
14:17:58 - 20-Oct-25 |