| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | $40.75 | Automatic Execution |
15:53:03 - 10-Apr-25 |
| Sell* | 100 | $40.735 | Automatic Execution |
14:43:15 - 10-Apr-25 |
| Buy* | 31 | $40.845 | Result of RFQ |
14:41:18 - 10-Apr-25 |
| Buy* | 131 | $41.27 | Automatic Execution |
14:18:53 - 10-Apr-25 |
| Buy* | 792 | $41.265 | Automatic Execution |
14:18:53 - 10-Apr-25 |
| Sell* | 406 | $41.095 | Automatic Execution |
14:18:52 - 10-Apr-25 |
| Buy* | 49 | $41.15 | Automatic Execution |
13:42:08 - 10-Apr-25 |
| Buy* | 2 | $41.385 | SI Trade |
11:14:53 - 10-Apr-25 |
| Sell* | 5,000 | $41.03 | Automatic Execution |
09:41:04 - 10-Apr-25 |
| Sell* | 5,000 | $41.005 | Automatic Execution |
09:40:54 - 10-Apr-25 |
| Buy* | 409 | $40.905 | Automatic Execution |
09:33:31 - 10-Apr-25 |
| Sell* | 5,000 | $40.925 | Automatic Execution |
09:33:28 - 10-Apr-25 |
| Sell* | 3,972 | $40.925 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Sell* | 1,028 | $40.925 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Sell* | 493 | $40.93 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Sell* | 512 | $40.935 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Sell* | 150 | $40.965 | Automatic Execution |
09:33:23 - 10-Apr-25 |
| Sell* | 733 | $40.99 | Automatic Execution |
09:33:23 - 10-Apr-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
09:02:30 - 10-Apr-25 |
| Unknown* | 0 | $41.93 | SI Trade |
08:10:46 - 10-Apr-25 |
| Sell* | 100 | $41.595 | Uncrossing Trade |
08:10:46 - 10-Apr-25 |
| Buy* | 439 | $37.695 | Suspected BUY Trade |
16:35:28 - 09-Apr-25 |
| Buy* | 2 | $37.69 | SI Trade |
16:14:26 - 09-Apr-25 |
| Buy* | 11 | $37.69 | Automatic Execution |
16:14:26 - 09-Apr-25 |
| Unknown* | 0 | $37.33 | SI Trade |
16:03:02 - 09-Apr-25 |
| Unknown* | 0 | $37.83 | SI Trade |
14:31:20 - 09-Apr-25 |
| Buy* | 338 | $37.58 | Automatic Execution |
14:04:13 - 09-Apr-25 |
| Sell* | 169 | $36.845 | Automatic Execution |
14:04:13 - 09-Apr-25 |
| Sell* | 94 | $37.04 | Automatic Execution |
13:45:19 - 09-Apr-25 |
| Sell* | 164 | $37.045 | Automatic Execution |
13:45:19 - 09-Apr-25 |
| Sell* | 1,600 | $36.83 | Automatic Execution |
13:17:03 - 09-Apr-25 |
| Sell* | 286 | $37.28 | Automatic Execution |
11:36:58 - 09-Apr-25 |
| Sell* | 3,400 | $37.675 | Automatic Execution |
10:34:57 - 09-Apr-25 |
| Sell* | 11 | $37.68 | Automatic Execution |
10:28:39 - 09-Apr-25 |
| Sell* | 7 | $37.255 | Automatic Execution |
09:34:15 - 09-Apr-25 |
| Buy* | 2 | $37.94 | SI Trade |
08:56:20 - 09-Apr-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
08:55:16 - 09-Apr-25 |
| Sell* | 18 | $37.75 | Automatic Execution |
08:55:16 - 09-Apr-25 |
| Unknown* | 0 | $37.69 | SI Trade |
08:44:01 - 09-Apr-25 |
| Sell* | 6 | $37.645 | SI Trade |
08:43:33 - 09-Apr-25 |
| Buy* | 15 | $37.885 | Automatic Execution |
08:14:53 - 09-Apr-25 |
| Sell* | 2 | $37.285 | Automatic Execution |
08:03:54 - 09-Apr-25 |
| Buy* | 1 | $37.35 | SI Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 16 | $39.15 | Uncrossing Trade |
16:35:09 - 08-Apr-25 |
| Sell* | 15 | $39.725 | Automatic Execution |
14:18:57 - 08-Apr-25 |
| Sell* | 129 | $39.725 | Automatic Execution |
14:18:57 - 08-Apr-25 |
| Buy* | 69 | $39.935 | Automatic Execution |
14:18:57 - 08-Apr-25 |
| Unknown* | 0 | $39.56 | SI Trade |
13:00:14 - 08-Apr-25 |
| Unknown* | 0 | $39.56 | SI Trade |
13:00:14 - 08-Apr-25 |
| Buy* | 800 | $39.00 | Automatic Execution |
12:15:22 - 08-Apr-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
11:09:44 - 08-Apr-25 |
| Buy* | 15 | $38.85 | Automatic Execution |
11:09:44 - 08-Apr-25 |
| Sell* | 1,852 | $38.7306 | Result of RFQ |
10:52:12 - 08-Apr-25 |
| Sell* | 1,852 | $38.74134 | Negotiated Trade |
10:51:35 - 08-Apr-25 |
| Sell* | 16 | $38.805 | Automatic Execution |
10:42:08 - 08-Apr-25 |
| Unknown* | 0 | $39.105 | SI Trade |
08:24:58 - 08-Apr-25 |
| Unknown* | 0 | $39.01 | SI Trade |
08:10:10 - 08-Apr-25 |
| Sell* | 289 | $37.695 | Automatic Execution |
15:45:19 - 07-Apr-25 |
| Buy* | 65 | $38.08 | Automatic Execution |
15:37:33 - 07-Apr-25 |
| Buy* | 150 | $38.355 | Automatic Execution |
15:33:47 - 07-Apr-25 |
| Unknown* | 0 | $39.46 | SI Trade |
15:24:00 - 07-Apr-25 |
| Buy* | 6 | $36.865 | Automatic Execution |
11:31:30 - 07-Apr-25 |
| Sell* | 55 | $36.34 | Automatic Execution |
09:33:26 - 07-Apr-25 |
| Buy* | 18 | $36.425 | Automatic Execution |
09:30:14 - 07-Apr-25 |
| Sell* | 258 | $36.235 | Automatic Execution |
09:04:46 - 07-Apr-25 |
| Sell* | 480 | $35.71 | Automatic Execution |
08:42:24 - 07-Apr-25 |
| Buy* | 50 | $35.925 | Automatic Execution |
08:42:20 - 07-Apr-25 |
| Buy* | 110 | $35.66 | Automatic Execution |
08:40:00 - 07-Apr-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:37:45 - 07-Apr-25 |
| Sell* | 864 | $35.555 | Automatic Execution |
08:30:26 - 07-Apr-25 |
| Sell* | 42 | $35.505 | Automatic Execution |
08:28:55 - 07-Apr-25 |
| Buy* | 150 | $35.82 | Automatic Execution |
08:28:18 - 07-Apr-25 |
| Sell* | 180 | $35.52 | Automatic Execution |
08:28:04 - 07-Apr-25 |
| Sell* | 221 | $35.54 | Automatic Execution |
08:26:46 - 07-Apr-25 |
| Sell* | 258 | $35.54 | Automatic Execution |
08:26:46 - 07-Apr-25 |
| Sell* | 150 | $35.885 | Automatic Execution |
08:25:53 - 07-Apr-25 |
| Unknown* | 0 | $36.235 | SI Trade |
08:07:19 - 07-Apr-25 |
| Unknown* | 0 | $36.165 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | $36.165 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | $36.165 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | $36.165 | SI Trade |
08:05:55 - 07-Apr-25 |
| Buy* | 3,346 | $39.02 | Suspected BUY Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 0 | $38.79 | SI Trade |
15:08:08 - 04-Apr-25 |
| Sell* | 700 | $38.95 | Automatic Execution |
13:10:43 - 04-Apr-25 |
| Buy* | 2,540 | $39.135 | Automatic Execution |
12:22:21 - 04-Apr-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
11:21:43 - 04-Apr-25 |
| Sell* | 295 | $40.40 | Automatic Execution |
10:26:37 - 04-Apr-25 |
| Buy* | 173 | $40.40 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Buy* | 41 | $40.405 | Automatic Execution |
09:58:14 - 04-Apr-25 |
| Sell* | 663 | $40.405 | Automatic Execution |
09:42:20 - 04-Apr-25 |
| Sell* | 770 | $40.535 | Automatic Execution |
09:26:36 - 04-Apr-25 |
| Unknown* | 0 | $40.45 | SI Trade |
09:16:57 - 04-Apr-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:36:37 - 04-Apr-25 |
| Sell* | 100 | $40.575 | Automatic Execution |
08:07:10 - 04-Apr-25 |
| Unknown* | 0 | $40.71 | SI Trade |
08:05:30 - 04-Apr-25 |
| Buy* | 124 | $40.68 | Automatic Execution |
08:04:23 - 04-Apr-25 |
| Buy* | 150 | $40.68 | Automatic Execution |
08:04:20 - 04-Apr-25 |
| Buy* | 15 | $40.575 | Automatic Execution |
16:08:44 - 03-Apr-25 |
| Unknown* | 3,620 | $40.76 | OTC Trade |
16:04:42 - 03-Apr-25 |
| Sell* | 1 | $40.725 | Automatic Execution |
15:57:48 - 03-Apr-25 |
| Sell* | 655 | $40.73 | Automatic Execution |
15:47:31 - 03-Apr-25 |
| Buy* | 6 | $40.80 | Automatic Execution |
15:47:31 - 03-Apr-25 |
| Unknown* | 0 | $41.455 | SI Trade |
15:12:10 - 03-Apr-25 |
| Sell* | 32 | $41.27 | Automatic Execution |
15:10:16 - 03-Apr-25 |
| Buy* | 4 | $41.36 | Automatic Execution |
15:07:43 - 03-Apr-25 |
| Sell* | 40 | $41.73 | Automatic Execution |
14:18:11 - 03-Apr-25 |
| Sell* | 241 | $41.73 | Automatic Execution |
14:18:11 - 03-Apr-25 |
| Buy* | 282 | $41.97 | Automatic Execution |
14:18:11 - 03-Apr-25 |
| Unknown* | 0 | $42.35 | SI Trade |
13:00:08 - 03-Apr-25 |
| Sell* | 426 | $42.395 | Result of RFQ |
10:31:08 - 03-Apr-25 |
| Sell* | 426 | $42.43331 | Negotiated Trade |
10:27:04 - 03-Apr-25 |
| Buy* | 230 | $42.495 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 230 | $42.515 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 230 | $42.515 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 283 | $42.515 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 166 | $42.515 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 71 | $42.515 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 150 | $42.535 | Automatic Execution |
09:05:02 - 03-Apr-25 |
| Sell* | 93 | $42.495 | Automatic Execution |
09:02:54 - 03-Apr-25 |
| Sell* | 460 | $42.495 | Automatic Execution |
09:02:54 - 03-Apr-25 |
| Sell* | 460 | $42.485 | Automatic Execution |
09:02:54 - 03-Apr-25 |
| Sell* | 715 | $42.50 | Automatic Execution |
09:02:53 - 03-Apr-25 |
| Sell* | 86 | $42.385 | Automatic Execution |
08:31:12 - 03-Apr-25 |
| Unknown* | 0 | $42.565 | SI Trade |
08:30:19 - 03-Apr-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:26:05 - 03-Apr-25 |
| Unknown* | 0 | $42.56 | SI Trade |
08:05:36 - 03-Apr-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
08:04:15 - 03-Apr-25 |
| Sell* | 150 | $42.35 | Automatic Execution |
08:01:12 - 03-Apr-25 |
| Sell* | 546 | $44.03 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Unknown* | 0 | $43.49 | SI Trade |
14:40:24 - 02-Apr-25 |
| Buy* | 154 | $42.945 | Automatic Execution |
14:32:52 - 02-Apr-25 |
| Buy* | 310 | $42.935 | Automatic Execution |
14:32:52 - 02-Apr-25 |
| Buy* | 705 | $42.885 | Automatic Execution |
14:32:14 - 02-Apr-25 |
| Buy* | 283 | $42.89 | Automatic Execution |
14:32:14 - 02-Apr-25 |
| Sell* | 150 | $42.805 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Unknown* | 0 | $43.16 | SI Trade |
13:00:15 - 02-Apr-25 |
| Sell* | 410 | $43.255 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 45 | $43.255 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Buy* | 1 | $43.325 | Automatic Execution |
10:35:34 - 02-Apr-25 |
| Unknown* | 0 | $43.445 | SI Trade |
08:22:52 - 02-Apr-25 |
| Sell* | 14 | $43.315 | Automatic Execution |
08:04:21 - 02-Apr-25 |
| Buy* | 599 | $43.32 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 96 | $42.73 | Automatic Execution |
14:17:49 - 01-Apr-25 |
| Buy* | 246 | $42.86 | Automatic Execution |
14:17:49 - 01-Apr-25 |
| Unknown* | 0 | $42.80 | SI Trade |
13:00:11 - 01-Apr-25 |
| Unknown* | 0 | $42.88 | SI Trade |
11:47:04 - 01-Apr-25 |
| Buy* | 50 | $42.91 | Automatic Execution |
11:24:55 - 01-Apr-25 |
| Sell* | 5 | $43.005 | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Sell* | 584 | $42.985 | Automatic Execution |
10:37:02 - 01-Apr-25 |
| Sell* | 460 | $42.985 | Automatic Execution |
10:37:02 - 01-Apr-25 |
| Sell* | 599 | $43.025 | Automatic Execution |
10:37:02 - 01-Apr-25 |
| Unknown* | 0 | $42.89 | SI Trade |
08:27:14 - 01-Apr-25 |
| Unknown* | 0 | $42.99 | SI Trade |
08:25:24 - 01-Apr-25 |
| Buy* | 976 | $42.395 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Sell* | 30 | $42.12 | Automatic Execution |
15:45:53 - 31-Mar-25 |
| Sell* | 59 | $42.145 | Automatic Execution |
15:20:39 - 31-Mar-25 |
| Sell* | 5,522 | $42.185 | Automatic Execution |
15:19:59 - 31-Mar-25 |
| Sell* | 5,269 | $42.19 | Automatic Execution |
15:19:53 - 31-Mar-25 |
| Sell* | 253 | $42.19 | Automatic Execution |
15:19:53 - 31-Mar-25 |
| Sell* | 5,522 | $42.16 | Automatic Execution |
15:19:14 - 31-Mar-25 |
| Unknown* | 0 | $42.32 | SI Trade |
14:38:24 - 31-Mar-25 |
| Unknown* | 0 | $42.45 | SI Trade |
14:37:15 - 31-Mar-25 |
| Sell* | 658 | $42.19 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 150 | $42.19 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 288 | $42.695 | Automatic Execution |
14:18:26 - 31-Mar-25 |
| Buy* | 306 | $42.81 | Automatic Execution |
14:18:25 - 31-Mar-25 |
| Unknown* | 0 | $42.845 | SI Trade |
13:00:06 - 31-Mar-25 |
| Buy* | 185 | $42.89 | Automatic Execution |
11:59:51 - 31-Mar-25 |
| Sell* | 150 | $42.865 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Sell* | 300 | $42.925 | Result of RFQ |
08:37:55 - 31-Mar-25 |
| Unknown* | 0 | $43.045 | SI Trade |
08:32:38 - 31-Mar-25 |
| Unknown* | 0 | $43.015 | SI Trade |
08:06:48 - 31-Mar-25 |
| Unknown* | 0 | $43.025 | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | $43.005 | SI Trade |
08:05:47 - 31-Mar-25 |
| Unknown* | 0 | $43.005 | SI Trade |
08:05:47 - 31-Mar-25 |
| Unknown* | 0 | $42.965 | SI Trade |
08:05:36 - 31-Mar-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
08:00:10 - 31-Mar-25 |
| Sell* | 703 | $43.125 | Automatic Execution |
08:00:10 - 31-Mar-25 |
| Sell* | 150 | $43.12 | Automatic Execution |
08:00:10 - 31-Mar-25 |
| Buy* | 2 | $43.48 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 12 | $43.945 | Automatic Execution |
14:18:48 - 28-Mar-25 |
| Buy* | 41 | $44.06 | Automatic Execution |
14:17:41 - 28-Mar-25 |
| Unknown* | 0 | $44.86 | SI Trade |
12:00:16 - 28-Mar-25 |
| Unknown* | 0 | $44.695 | SI Trade |
08:39:37 - 28-Mar-25 |
| Sell* | 333 | $45.135 | Automatic Execution |
14:19:02 - 27-Mar-25 |
| Buy* | 399 | $45.395 | Automatic Execution |
14:19:02 - 27-Mar-25 |
| Sell* | 150 | $45.18 | Automatic Execution |
13:33:37 - 27-Mar-25 |
| Unknown* | 0 | $45.80 | SI Trade |
12:00:08 - 27-Mar-25 |
| Sell* | 1 | $45.675 | SI Trade |
09:00:55 - 27-Mar-25 |
| Sell* | 1 | $45.74 | SI Trade |
08:47:53 - 27-Mar-25 |
| Unknown* | 0 | $45.84 | SI Trade |
08:47:27 - 27-Mar-25 |
| Unknown* | 0 | $45.845 | SI Trade |
08:30:08 - 27-Mar-25 |
| Buy* | 2 | $45.97 | SI Trade |
16:28:15 - 26-Mar-25 |
| Buy* | 19 | $45.97 | Automatic Execution |
16:28:05 - 26-Mar-25 |
| Sell* | 55 | $45.93 | Automatic Execution |
16:22:15 - 26-Mar-25 |
| Buy* | 6 | $46.045 | SI Trade |
16:07:52 - 26-Mar-25 |
| Sell* | 45 | $46.155 | Automatic Execution |
14:19:36 - 26-Mar-25 |