| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 2nd Apr 2026 (Thu) | 45.66 | 46.975 | 45.335 | 46.965 | 17,207 |
| 1st Apr 2026 (Wed) | 46.585 | 46.78 | 46.10 | 46.445 | 6,465 |
| 31st Mar 2026 (Tue) | 44.785 | 45.02 | 44.65 | 45.0175 | 5,966 |
| 30th Mar 2026 (Mon) | 44.375 | 45.24 | 44.375 | 44.82 | 11,638 |
| 27th Mar 2026 (Fri) | 45.85 | 45.85 | 44.76 | 44.6625 | 22,205 |
| 26th Mar 2026 (Thu) | 46.575 | 47.06 | 46.285 | 46.50 | 1,033 |
| 25th Mar 2026 (Wed) | 46.73 | 47.40 | 46.585 | 46.64 | 2,606 |
| 24th Mar 2026 (Tue) | 47.86 | 47.905 | 46.72 | 46.725 | 742 |
| 23rd Mar 2026 (Mon) | 46.375 | 48.185 | 46.23 | 47.415 | 32,161 |
| 20th Mar 2026 (Fri) | 47.51 | 47.51 | 46.905 | 47.3175 | 5,804 |
| 19th Mar 2026 (Thu) | 47.465 | 47.705 | 47.17 | 47.315 | 6,339 |
| 18th Mar 2026 (Wed) | 48.175 | 48.175 | 47.445 | 47.75 | 4,626 |
| 17th Mar 2026 (Tue) | 47.015 | 48.09 | 47.005 | 47.66 | 2,347 |
| 16th Mar 2026 (Mon) | 47.15 | 47.515 | 47.04 | 47.235 | 1,067 |
| 13th Mar 2026 (Fri) | 46.79 | 47.545 | 46.71 | 46.74 | 424 |
| 12th Mar 2026 (Thu) | 47.395 | 47.395 | 47.26 | 47.2775 | 693 |
| 11th Mar 2026 (Wed) | 47.34 | 47.94 | 47.34 | 47.505 | 309 |
| 10th Mar 2026 (Tue) | 47.96 | 48.645 | 46.81 | 47.6075 | 8,006 |
| 9th Mar 2026 (Mon) | 47.00 | 47.33 | 46.695 | 47.33 | 629 |
| 6th Mar 2026 (Fri) | 47.86 | 47.865 | 46.855 | 47.6975 | 23,133 |
| 5th Mar 2026 (Thu) | 47.05 | 47.745 | 46.72 | 47.57 | 10,529 |
| 4th Mar 2026 (Wed) | 45.75 | 46.765 | 45.75 | 46.815 | 4,143 |
| 3rd Mar 2026 (Tue) | 44.11 | 45.53 | 44.11 | 45.56 | 6,604 |
| 2nd Mar 2026 (Mon) | 44.925 | 46.23 | 44.735 | 45.85 | 16,575 |
| 27th Feb 2026 (Fri) | 46.785 | 46.785 | 45.205 | 45.63 | 10,315 |
| 26th Feb 2026 (Thu) | 46.405 | 46.695 | 46.32 | 46.6125 | 25,065 |
| 25th Feb 2026 (Wed) | 45.695 | 46.09 | 45.335 | 45.945 | 3,995 |
| 24th Feb 2026 (Tue) | 44.45 | 45.905 | 44.445 | 45.5325 | 612 |
| 23rd Feb 2026 (Mon) | 46.305 | 46.495 | 44.875 | 44.905 | 7,415 |
| 20th Feb 2026 (Fri) | 47.785 | 48.005 | 47.455 | 47.575 | 7,638 |
| 19th Feb 2026 (Thu) | 48.00 | 48.00 | 47.28 | 47.88 | 20,161 |
| 18th Feb 2026 (Wed) | 46.965 | 47.935 | 46.795 | 47.77 | 3,564 |
| 17th Feb 2026 (Tue) | 47.775 | 47.85 | 46.58 | 47.195 | 3,835 |
| 16th Feb 2026 (Mon) | 48.245 | 48.375 | 47.83 | 47.83 | 3,024 |
| 13th Feb 2026 (Fri) | 47.005 | 48.145 | 46.765 | 48.145 | 14,667 |
| 12th Feb 2026 (Thu) | 47.675 | 47.87 | 46.25 | 46.25 | 1,865 |
| 11th Feb 2026 (Wed) | 49.195 | 49.375 | 47.205 | 47.205 | 3,854 |
| 10th Feb 2026 (Tue) | 48.25 | 48.925 | 47.415 | 48.925 | 78,714 |
| 9th Feb 2026 (Mon) | 47.305 | 47.555 | 47.115 | 48.15 | 4,484 |
| 6th Feb 2026 (Fri) | 45.29 | 46.67 | 45.16 | 46.735 | 6,539 |