| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 48.41 | 48.89 | 48.41 | 48.9225 | 705 |
| 2nd Jun 2025 (Mon) | 48.08 | 48.08 | 47.88 | 48.1275 | 429 |
| 30th May 2025 (Fri) | 48.22 | 48.225 | 48.035 | 48.065 | 97 |
| 29th May 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.1325 | 11 |
| 28th May 2025 (Wed) | 48.885 | 48.935 | 48.635 | 48.635 | 630 |
| 27th May 2025 (Tue) | 47.895 | 48.66 | 47.895 | 48.60 | 2,143 |
| 26th May 2025 (Mon) | 47.525 | 47.525 | 47.525 | 47.525 | 0 |
| 23rd May 2025 (Fri) | 48.175 | 48.175 | 47.13 | 47.525 | 505 |
| 22nd May 2025 (Thu) | 48.055 | 49.80 | 47.98 | 48.36 | 451 |
| 21st May 2025 (Wed) | 48.57 | 48.75 | 48.17 | 48.75 | 582 |
| 20th May 2025 (Tue) | 48.54 | 48.82 | 48.54 | 48.8525 | 5,301 |
| 19th May 2025 (Mon) | 48.55 | 48.88 | 48.50 | 48.88 | 4,615 |
| 16th May 2025 (Fri) | 48.945 | 49.12 | 48.92 | 48.95 | 1,765 |
| 15th May 2025 (Thu) | 49.165 | 49.165 | 48.52 | 48.52 | 5,134 |
| 14th May 2025 (Wed) | 48.755 | 49.175 | 48.71 | 48.95 | 7,795 |
| 13th May 2025 (Tue) | 48.20 | 48.20 | 48.04 | 48.84 | 536 |
| 12th May 2025 (Mon) | 47.425 | 48.01 | 47.425 | 47.725 | 7,098 |
| 9th May 2025 (Fri) | 46.26 | 46.26 | 46.15 | 45.855 | 658 |
| 8th May 2025 (Thu) | 45.805 | 45.81 | 45.475 | 45.9625 | 3,180 |
| 7th May 2025 (Wed) | 44.925 | 44.93 | 44.775 | 44.64 | 1,180 |
| 6th May 2025 (Tue) | 44.995 | 44.995 | 44.44 | 45.025 | 1,694 |
| 5th May 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 2nd May 2025 (Fri) | 44.565 | 45.075 | 44.56 | 44.8775 | 1,478 |
| 1st May 2025 (Thu) | 44.64 | 44.715 | 44.64 | 44.715 | 73 |
| 30th Apr 2025 (Wed) | 42.875 | 42.93 | 42.785 | 43.2875 | 1,523 |
| 29th Apr 2025 (Tue) | 43.535 | 43.815 | 43.305 | 43.8375 | 6,301 |
| 28th Apr 2025 (Mon) | 43.59 | 43.78 | 43.20 | 43.435 | 2,222 |
| 25th Apr 2025 (Fri) | 43.165 | 43.28 | 42.875 | 43.28 | 1,713 |
| 24th Apr 2025 (Thu) | 41.37 | 42.45 | 41.165 | 42.4625 | 8,313 |
| 23rd Apr 2025 (Wed) | 40.81 | 41.595 | 40.72 | 41.59 | 3,245 |
| 22nd Apr 2025 (Tue) | 39.255 | 39.705 | 39.175 | 39.4775 | 8,270 |
| 21st Apr 2025 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 18th Apr 2025 (Fri) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 17th Apr 2025 (Thu) | 40.91 | 40.91 | 40.085 | 40.085 | 2,105 |
| 16th Apr 2025 (Wed) | 40.105 | 40.93 | 40.105 | 40.93 | 8,136 |
| 15th Apr 2025 (Tue) | 40.765 | 41.055 | 40.62 | 41.055 | 994 |
| 14th Apr 2025 (Mon) | 41.145 | 41.385 | 40.715 | 40.715 | 2,194 |
| 11th Apr 2025 (Fri) | 40.485 | 40.70 | 39.47 | 39.655 | 1,984 |
| 10th Apr 2025 (Thu) | 41.595 | 41.595 | 40.27 | 40.24 | 24,410 |
| 9th Apr 2025 (Wed) | 37.285 | 38.13 | 36.83 | 37.695 | 6,854 |
| 8th Apr 2025 (Tue) | 38.805 | 39.935 | 38.66 | 39.15 | 8,865 |
| 7th Apr 2025 (Mon) | 35.885 | 38.455 | 35.505 | 37.5775 | 10,221 |
| 4th Apr 2025 (Fri) | 40.68 | 40.68 | 37.80 | 39.02 | 10,750 |