| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 45.805 | 45.81 | 45.475 | 45.9625 | 3,180 |
| 7th May 2025 (Wed) | 44.925 | 44.93 | 44.775 | 44.64 | 1,180 |
| 6th May 2025 (Tue) | 44.995 | 44.995 | 44.44 | 45.025 | 1,694 |
| 5th May 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 2nd May 2025 (Fri) | 44.565 | 45.075 | 44.56 | 44.8775 | 1,478 |
| 1st May 2025 (Thu) | 44.64 | 44.715 | 44.64 | 44.715 | 73 |
| 30th Apr 2025 (Wed) | 42.875 | 42.93 | 42.785 | 43.2875 | 1,523 |
| 29th Apr 2025 (Tue) | 43.535 | 43.815 | 43.305 | 43.8375 | 6,301 |
| 28th Apr 2025 (Mon) | 43.59 | 43.78 | 43.20 | 43.435 | 2,222 |
| 25th Apr 2025 (Fri) | 43.165 | 43.28 | 42.875 | 43.28 | 1,713 |
| 24th Apr 2025 (Thu) | 41.37 | 42.45 | 41.165 | 42.4625 | 8,313 |
| 23rd Apr 2025 (Wed) | 40.81 | 41.595 | 40.72 | 41.59 | 3,245 |
| 22nd Apr 2025 (Tue) | 39.255 | 39.705 | 39.175 | 39.4775 | 8,270 |
| 21st Apr 2025 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 18th Apr 2025 (Fri) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 17th Apr 2025 (Thu) | 40.91 | 40.91 | 40.085 | 40.085 | 2,105 |
| 16th Apr 2025 (Wed) | 40.105 | 40.93 | 40.105 | 40.93 | 8,136 |
| 15th Apr 2025 (Tue) | 40.765 | 41.055 | 40.62 | 41.055 | 994 |
| 14th Apr 2025 (Mon) | 41.145 | 41.385 | 40.715 | 40.715 | 2,194 |
| 11th Apr 2025 (Fri) | 40.485 | 40.70 | 39.47 | 39.655 | 1,984 |
| 10th Apr 2025 (Thu) | 41.595 | 41.595 | 40.27 | 40.24 | 24,410 |
| 9th Apr 2025 (Wed) | 37.285 | 38.13 | 36.83 | 37.695 | 6,854 |
| 8th Apr 2025 (Tue) | 38.805 | 39.935 | 38.66 | 39.15 | 8,865 |
| 7th Apr 2025 (Mon) | 35.885 | 38.455 | 35.505 | 37.5775 | 10,221 |
| 4th Apr 2025 (Fri) | 40.68 | 40.68 | 37.80 | 39.02 | 10,750 |
| 3rd Apr 2025 (Thu) | 42.35 | 42.64 | 40.575 | 41.0025 | 9,082 |
| 2nd Apr 2025 (Wed) | 43.315 | 44.03 | 42.805 | 44.0075 | 2,618 |
| 1st Apr 2025 (Tue) | 43.025 | 43.32 | 42.73 | 43.3225 | 2,645 |
| 31st Mar 2025 (Mon) | 43.48 | 43.48 | 42.12 | 42.40 | 20,525 |
| 28th Mar 2025 (Fri) | 44.06 | 44.06 | 43.945 | 43.4775 | 53 |
| 27th Mar 2025 (Thu) | 45.18 | 45.395 | 45.135 | 45.255 | 884 |
| 26th Mar 2025 (Wed) | 46.935 | 46.935 | 45.93 | 45.95 | 3,281 |
| 25th Mar 2025 (Tue) | 46.765 | 47.30 | 46.765 | 47.045 | 6,187 |
| 24th Mar 2025 (Mon) | 46.325 | 46.97 | 45.625 | 46.515 | 580 |
| 21st Mar 2025 (Fri) | 45.54 | 45.54 | 44.77 | 45.5425 | 2,345 |
| 20th Mar 2025 (Thu) | 46.225 | 46.225 | 45.60 | 45.5875 | 1,393 |
| 19th Mar 2025 (Wed) | 45.05 | 45.88 | 45.05 | 45.88 | 1,197 |
| 18th Mar 2025 (Tue) | 45.68 | 45.71 | 44.82 | 45.05 | 379 |
| 17th Mar 2025 (Mon) | 45.535 | 45.57 | 45.34 | 45.57 | 1,817 |
| 14th Mar 2025 (Fri) | 44.21 | 45.175 | 44.145 | 45.175 | 28,452 |
| 13th Mar 2025 (Thu) | 44.64 | 44.825 | 43.535 | 43.5725 | 4,647 |
| 12th Mar 2025 (Wed) | 44.495 | 45.06 | 44.315 | 44.9125 | 2,086 |
| 11th Mar 2025 (Tue) | 44.19 | 44.19 | 43.67 | 44.1725 | 3,451 |
| 10th Mar 2025 (Mon) | 45.865 | 45.97 | 44.37 | 44.41 | 5,280 |