| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.29 | 46.67 | 45.16 | 46.735 | 6,539 |
| 5th Feb 2026 (Thu) | 47.215 | 47.38 | 45.88 | 46.30 | 4,582 |
| 4th Feb 2026 (Wed) | 48.055 | 48.055 | 46.57 | 47.25 | 39,603 |
| 3rd Feb 2026 (Tue) | 50.57 | 50.57 | 47.895 | 47.895 | 25,190 |
| 2nd Feb 2026 (Mon) | 49.365 | 50.75 | 49.365 | 50.75 | 4,294 |
| 30th Jan 2026 (Fri) | 50.22 | 50.76 | 50.22 | 50.52 | 1,411 |
| 29th Jan 2026 (Thu) | 53.20 | 53.20 | 50.62 | 50.62 | 8,867 |
| 28th Jan 2026 (Wed) | 53.91 | 53.91 | 53.45 | 53.46 | 2,538 |
| 27th Jan 2026 (Tue) | 53.65 | 54.00 | 53.55 | 53.69 | 6,141 |
| 26th Jan 2026 (Mon) | 51.82 | 53.22 | 51.50 | 53.255 | 10,282 |
| 23rd Jan 2026 (Fri) | 51.78 | 51.99 | 51.73 | 51.99 | 1,353 |
| 22nd Jan 2026 (Thu) | 50.79 | 51.45 | 50.79 | 51.855 | 1,727 |
| 21st Jan 2026 (Wed) | 50.64 | 50.64 | 50.26 | 50.765 | 7,858 |
| 20th Jan 2026 (Tue) | 51.00 | 51.34 | 50.73 | 51.34 | 2,151 |
| 19th Jan 2026 (Mon) | 51.50 | 51.59 | 51.16 | 51.44 | 636 |
| 16th Jan 2026 (Fri) | 52.88 | 53.04 | 52.21 | 52.705 | 7,269 |
| 15th Jan 2026 (Thu) | 53.61 | 53.63 | 53.51 | 53.515 | 3,762 |
| 14th Jan 2026 (Wed) | 53.82 | 53.82 | 53.23 | 53.405 | 1,858 |
| 13th Jan 2026 (Tue) | 54.62 | 55.07 | 54.17 | 54.17 | 1,976 |
| 12th Jan 2026 (Mon) | 53.87 | 54.83 | 53.70 | 54.82 | 390 |
| 9th Jan 2026 (Fri) | 53.91 | 54.26 | 53.63 | 54.21 | 1,692 |
| 8th Jan 2026 (Thu) | 54.83 | 54.93 | 54.36 | 54.11 | 1,160 |
| 7th Jan 2026 (Wed) | 54.67 | 55.21 | 54.67 | 55.175 | 1,674 |
| 6th Jan 2026 (Tue) | 53.95 | 54.30 | 53.95 | 54.185 | 1,127 |
| 5th Jan 2026 (Mon) | 54.11 | 54.69 | 54.04 | 54.69 | 2,675 |
| 2nd Jan 2026 (Fri) | 55.20 | 55.25 | 54.11 | 54.11 | 136 |
| 1st Jan 2026 (Thu) | 55.045 | 55.045 | 55.045 | 55.045 | 0 |
| 31st Dec 2025 (Wed) | 55.50 | 55.50 | 55.045 | 55.045 | 0 |
| 30th Dec 2025 (Tue) | 55.10 | 55.32 | 55.10 | 55.50 | 4,597 |
| 29th Dec 2025 (Mon) | 55.26 | 55.48 | 55.19 | 55.305 | 1,096 |
| 26th Dec 2025 (Fri) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 25th Dec 2025 (Thu) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 24th Dec 2025 (Wed) | 55.65 | 55.65 | 55.65 | 55.62 | 50 |
| 23rd Dec 2025 (Tue) | 56.10 | 56.14 | 55.40 | 55.40 | 24,199 |
| 22nd Dec 2025 (Mon) | 56.06 | 56.06 | 56.06 | 56.115 | 105 |
| 19th Dec 2025 (Fri) | 54.98 | 55.40 | 54.98 | 55.40 | 227 |
| 18th Dec 2025 (Thu) | 54.74 | 54.74 | 54.61 | 54.61 | 144 |
| 17th Dec 2025 (Wed) | 54.73 | 54.78 | 54.29 | 54.29 | 5,512 |
| 16th Dec 2025 (Tue) | 54.12 | 54.47 | 53.96 | 54.47 | 5,646 |
| 15th Dec 2025 (Mon) | 55.52 | 55.65 | 54.72 | 54.935 | 19,426 |
| 12th Dec 2025 (Fri) | 56.47 | 56.65 | 55.24 | 55.245 | 4,683 |
| 11th Dec 2025 (Thu) | 56.20 | 56.62 | 56.20 | 55.985 | 381 |
| 10th Dec 2025 (Wed) | 56.54 | 56.64 | 56.33 | 56.80 | 7,204 |
| 9th Dec 2025 (Tue) | 56.26 | 56.31 | 56.06 | 56.525 | 5,833 |
| 8th Dec 2025 (Mon) | 55.96 | 55.96 | 55.96 | 56.235 | 3,000 |