| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 51.76 | 51.76 | 51.32 | 51.71 | 1,632 |
| 3rd Jul 2025 (Thu) | 51.20 | 51.85 | 50.94 | 51.80 | 10,417 |
| 2nd Jul 2025 (Wed) | 50.47 | 50.73 | 50.40 | 50.44 | 861 |
| 1st Jul 2025 (Tue) | 51.02 | 51.10 | 50.35 | 50.35 | 466 |
| 30th Jun 2025 (Mon) | 52.00 | 52.00 | 50.84 | 51.29 | 910 |
| 27th Jun 2025 (Fri) | 50.68 | 50.68 | 50.32 | 50.50 | 653 |
| 26th Jun 2025 (Thu) | 49.77 | 50.09 | 49.695 | 50.235 | 790 |
| 25th Jun 2025 (Wed) | 49.85 | 50.32 | 49.85 | 49.985 | 762 |
| 24th Jun 2025 (Tue) | 49.915 | 49.915 | 49.475 | 49.9525 | 187 |
| 23rd Jun 2025 (Mon) | 48.05 | 48.72 | 47.82 | 48.565 | 265 |
| 20th Jun 2025 (Fri) | 49.27 | 49.27 | 48.775 | 48.775 | 83 |
| 19th Jun 2025 (Thu) | 48.67 | 48.67 | 48.445 | 48.4475 | 6 |
| 18th Jun 2025 (Wed) | 49.145 | 49.22 | 49.12 | 49.15 | 1,792 |
| 17th Jun 2025 (Tue) | 49.20 | 49.49 | 49.20 | 49.45 | 2,112 |
| 16th Jun 2025 (Mon) | 49.23 | 49.385 | 48.855 | 49.345 | 1,377 |
| 13th Jun 2025 (Fri) | 48.475 | 48.835 | 48.47 | 49.055 | 6,660 |
| 12th Jun 2025 (Thu) | 49.55 | 49.865 | 49.09 | 49.6125 | 402 |
| 11th Jun 2025 (Wed) | 49.80 | 49.895 | 49.60 | 49.7375 | 2,230 |
| 10th Jun 2025 (Tue) | 49.80 | 50.26 | 49.80 | 49.725 | 278 |
| 9th Jun 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.06 | 14 |
| 6th Jun 2025 (Fri) | 50.27 | 50.27 | 49.85 | 49.865 | 216 |
| 5th Jun 2025 (Thu) | 49.385 | 50.31 | 49.385 | 50.31 | 16,820 |
| 4th Jun 2025 (Wed) | 49.355 | 49.49 | 49.165 | 49.49 | 1,282 |
| 3rd Jun 2025 (Tue) | 48.41 | 48.89 | 48.41 | 48.9225 | 705 |
| 2nd Jun 2025 (Mon) | 48.08 | 48.08 | 47.88 | 48.1275 | 429 |
| 30th May 2025 (Fri) | 48.22 | 48.225 | 48.035 | 48.065 | 97 |
| 29th May 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.1325 | 11 |
| 28th May 2025 (Wed) | 48.885 | 48.935 | 48.635 | 48.635 | 630 |
| 27th May 2025 (Tue) | 47.895 | 48.66 | 47.895 | 48.60 | 2,143 |
| 26th May 2025 (Mon) | 47.525 | 47.525 | 47.525 | 47.525 | 0 |
| 23rd May 2025 (Fri) | 48.175 | 48.175 | 47.13 | 47.525 | 505 |
| 22nd May 2025 (Thu) | 48.055 | 49.80 | 47.98 | 48.36 | 451 |
| 21st May 2025 (Wed) | 48.57 | 48.75 | 48.17 | 48.75 | 582 |
| 20th May 2025 (Tue) | 48.54 | 48.82 | 48.54 | 48.8525 | 5,301 |
| 19th May 2025 (Mon) | 48.55 | 48.88 | 48.50 | 48.88 | 4,615 |
| 16th May 2025 (Fri) | 48.945 | 49.12 | 48.92 | 48.95 | 1,765 |
| 15th May 2025 (Thu) | 49.165 | 49.165 | 48.52 | 48.52 | 5,134 |
| 14th May 2025 (Wed) | 48.755 | 49.175 | 48.71 | 48.95 | 7,795 |
| 13th May 2025 (Tue) | 48.20 | 48.20 | 48.04 | 48.84 | 536 |
| 12th May 2025 (Mon) | 47.425 | 48.01 | 47.425 | 47.725 | 7,098 |
| 9th May 2025 (Fri) | 46.26 | 46.26 | 46.15 | 45.855 | 658 |
| 8th May 2025 (Thu) | 45.805 | 45.81 | 45.475 | 45.9625 | 3,180 |
| 7th May 2025 (Wed) | 44.925 | 44.93 | 44.775 | 44.64 | 1,180 |
| 6th May 2025 (Tue) | 44.995 | 44.995 | 44.44 | 45.025 | 1,694 |