| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 55.57 | 55.57 | 55.24 | 55.63 | 1,352 |
| 4th Dec 2025 (Thu) | 55.16 | 55.16 | 54.86 | 55.04 | 808 |
| 3rd Dec 2025 (Wed) | 55.30 | 55.30 | 54.20 | 54.625 | 2,313 |
| 2nd Dec 2025 (Tue) | 54.76 | 55.31 | 54.76 | 54.98 | 164 |
| 1st Dec 2025 (Mon) | 53.75 | 53.85 | 53.59 | 53.85 | 2,960 |
| 28th Nov 2025 (Fri) | 53.57 | 54.11 | 53.57 | 54.165 | 941 |
| 27th Nov 2025 (Thu) | 53.58 | 53.76 | 53.58 | 53.66 | 1,423 |
| 26th Nov 2025 (Wed) | 53.93 | 54.24 | 53.69 | 53.69 | 618 |
| 25th Nov 2025 (Tue) | 53.42 | 53.68 | 53.03 | 53.565 | 2,328 |
| 24th Nov 2025 (Mon) | 52.80 | 53.15 | 52.38 | 53.265 | 1,786 |
| 21st Nov 2025 (Fri) | 52.00 | 52.31 | 51.46 | 51.74 | 2,495 |
| 20th Nov 2025 (Thu) | 54.13 | 54.67 | 53.47 | 53.47 | 1,239 |
| 19th Nov 2025 (Wed) | 53.53 | 53.73 | 53.31 | 53.31 | 2,575 |
| 18th Nov 2025 (Tue) | 53.86 | 53.86 | 53.12 | 53.655 | 536 |
| 17th Nov 2025 (Mon) | 56.05 | 56.05 | 54.895 | 54.895 | 856 |
| 14th Nov 2025 (Fri) | 55.30 | 56.10 | 54.22 | 56.05 | 12,120 |
| 13th Nov 2025 (Thu) | 57.10 | 57.22 | 56.26 | 56.33 | 11,772 |
| 12th Nov 2025 (Wed) | 58.13 | 58.19 | 57.81 | 57.545 | 2,166 |
| 11th Nov 2025 (Tue) | 58.55 | 58.55 | 58.10 | 57.675 | 1,210 |
| 10th Nov 2025 (Mon) | 58.34 | 58.65 | 58.15 | 58.25 | 9,010 |
| 7th Nov 2025 (Fri) | 57.66 | 57.66 | 56.56 | 56.56 | 928 |
| 6th Nov 2025 (Thu) | 58.19 | 58.57 | 58.19 | 57.26 | 863 |
| 5th Nov 2025 (Wed) | 57.89 | 58.29 | 57.89 | 58.29 | 521 |
| 4th Nov 2025 (Tue) | 59.55 | 59.55 | 58.46 | 58.46 | 5,403 |
| 3rd Nov 2025 (Mon) | 60.07 | 60.57 | 59.52 | 59.96 | 248 |
| 31st Oct 2025 (Fri) | 59.48 | 59.62 | 58.89 | 59.56 | 1,275 |
| 30th Oct 2025 (Thu) | 59.27 | 59.52 | 58.90 | 59.395 | 2,317 |
| 29th Oct 2025 (Wed) | 59.71 | 59.71 | 58.99 | 59.195 | 528 |
| 28th Oct 2025 (Tue) | 59.32 | 59.53 | 59.27 | 59.52 | 4,451 |
| 27th Oct 2025 (Mon) | 59.11 | 59.11 | 58.72 | 58.72 | 810 |
| 24th Oct 2025 (Fri) | 57.58 | 58.51 | 57.58 | 58.56 | 1,450 |
| 23rd Oct 2025 (Thu) | 57.15 | 57.15 | 57.15 | 57.055 | 656 |
| 22nd Oct 2025 (Wed) | 56.90 | 57.17 | 56.59 | 56.355 | 81 |
| 21st Oct 2025 (Tue) | 56.56 | 57.07 | 56.33 | 57.105 | 1,571 |
| 20th Oct 2025 (Mon) | 56.19 | 56.49 | 56.19 | 56.675 | 447 |
| 17th Oct 2025 (Fri) | 55.50 | 55.99 | 55.07 | 55.35 | 3,732 |
| 16th Oct 2025 (Thu) | 56.88 | 57.24 | 56.59 | 56.73 | 3,352 |
| 15th Oct 2025 (Wed) | 56.63 | 56.93 | 56.63 | 56.945 | 721 |
| 14th Oct 2025 (Tue) | 56.05 | 56.08 | 55.55 | 56.125 | 13,573 |
| 13th Oct 2025 (Mon) | 57.01 | 57.09 | 56.29 | 56.795 | 4,484 |
| 10th Oct 2025 (Fri) | 57.87 | 58.11 | 57.74 | 56.685 | 276 |
| 9th Oct 2025 (Thu) | 57.93 | 57.93 | 57.28 | 57.44 | 4,125 |
| 8th Oct 2025 (Wed) | 56.83 | 57.58 | 56.73 | 57.575 | 15,068 |
| 7th Oct 2025 (Tue) | 57.40 | 57.83 | 56.33 | 56.29 | 2,778 |
| 6th Oct 2025 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 452 |