| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.60 | 57.67 | 57.50 | 57.50 | 2,969 |
| 18th Sep 2025 (Thu) | 57.13 | 57.50 | 57.13 | 57.465 | 2,970 |
| 17th Sep 2025 (Wed) | 56.86 | 56.88 | 56.61 | 56.61 | 3,806 |
| 16th Sep 2025 (Tue) | 57.22 | 57.22 | 56.99 | 56.535 | 424 |
| 15th Sep 2025 (Mon) | 56.18 | 57.08 | 56.09 | 57.02 | 3,930 |
| 12th Sep 2025 (Fri) | 57.01 | 57.01 | 56.22 | 56.22 | 1,598 |
| 11th Sep 2025 (Thu) | 56.92 | 57.07 | 56.79 | 57.065 | 471 |
| 10th Sep 2025 (Wed) | 57.05 | 57.32 | 56.88 | 56.88 | 194 |
| 9th Sep 2025 (Tue) | 55.28 | 55.41 | 55.18 | 55.385 | 438 |
| 8th Sep 2025 (Mon) | 54.75 | 54.97 | 54.75 | 55.02 | 1,029 |
| 5th Sep 2025 (Fri) | 53.84 | 54.42 | 53.82 | 54.01 | 571 |
| 4th Sep 2025 (Thu) | 53.52 | 53.52 | 52.97 | 53.49 | 145 |
| 3rd Sep 2025 (Wed) | 53.11 | 53.41 | 53.02 | 52.955 | 804 |
| 2nd Sep 2025 (Tue) | 53.15 | 53.15 | 52.52 | 52.47 | 433 |
| 1st Sep 2025 (Mon) | 53.89 | 53.89 | 53.52 | 53.63 | 1,270 |
| 29th Aug 2025 (Fri) | 54.11 | 54.11 | 54.05 | 53.57 | 2,466 |
| 28th Aug 2025 (Thu) | 53.07 | 53.90 | 52.67 | 53.795 | 450 |
| 27th Aug 2025 (Wed) | 51.85 | 52.18 | 51.62 | 52.18 | 727 |
| 26th Aug 2025 (Tue) | 51.02 | 51.38 | 50.91 | 50.99 | 399 |
| 25th Aug 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 22nd Aug 2025 (Fri) | 50.26 | 50.26 | 50.14 | 51.20 | 114 |
| 21st Aug 2025 (Thu) | 49.975 | 50.14 | 49.675 | 50.0175 | 878 |
| 20th Aug 2025 (Wed) | 50.26 | 50.42 | 49.68 | 49.875 | 18,410 |
| 19th Aug 2025 (Tue) | 51.37 | 51.55 | 50.82 | 50.805 | 5,374 |
| 18th Aug 2025 (Mon) | 50.88 | 51.14 | 50.88 | 51.085 | 827 |
| 15th Aug 2025 (Fri) | 50.51 | 50.90 | 50.51 | 50.86 | 692 |
| 14th Aug 2025 (Thu) | 50.88 | 50.93 | 50.50 | 50.14 | 1,150 |
| 13th Aug 2025 (Wed) | 50.62 | 50.75 | 50.62 | 50.75 | 805 |
| 12th Aug 2025 (Tue) | 49.685 | 50.11 | 49.59 | 50.0275 | 18,941 |
| 11th Aug 2025 (Mon) | 50.63 | 50.76 | 50.40 | 50.40 | 245 |
| 8th Aug 2025 (Fri) | 51.51 | 51.51 | 50.73 | 50.725 | 622 |
| 7th Aug 2025 (Thu) | 52.62 | 52.84 | 52.40 | 51.65 | 1,924 |
| 6th Aug 2025 (Wed) | 51.51 | 51.82 | 51.51 | 51.82 | 295 |
| 5th Aug 2025 (Tue) | 51.02 | 51.38 | 50.74 | 50.74 | 607 |
| 4th Aug 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.68 | 123 |
| 1st Aug 2025 (Fri) | 51.74 | 51.74 | 49.95 | 50.0075 | 4,973 |
| 31st Jul 2025 (Thu) | 53.07 | 53.07 | 52.33 | 52.355 | 2,074 |
| 30th Jul 2025 (Wed) | 53.06 | 53.06 | 52.45 | 52.76 | 3,709 |
| 29th Jul 2025 (Tue) | 52.97 | 53.11 | 52.44 | 52.67 | 558 |
| 28th Jul 2025 (Mon) | 52.74 | 52.74 | 52.46 | 52.55 | 570 |
| 25th Jul 2025 (Fri) | 52.15 | 52.45 | 52.05 | 52.485 | 2,963 |
| 24th Jul 2025 (Thu) | 52.46 | 52.46 | 52.07 | 51.95 | 559 |
| 23rd Jul 2025 (Wed) | 51.82 | 51.83 | 51.82 | 52.085 | 704 |
| 22nd Jul 2025 (Tue) | 51.75 | 51.93 | 51.26 | 51.765 | 669 |