| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 43.315 | 44.03 | 42.805 | 44.0075 | 2,618 |
| 1st Apr 2025 (Tue) | 43.025 | 43.32 | 42.73 | 43.3225 | 2,645 |
| 31st Mar 2025 (Mon) | 43.48 | 43.48 | 42.12 | 42.40 | 20,525 |
| 28th Mar 2025 (Fri) | 44.06 | 44.06 | 43.945 | 43.4775 | 53 |
| 27th Mar 2025 (Thu) | 45.18 | 45.395 | 45.135 | 45.255 | 884 |
| 26th Mar 2025 (Wed) | 46.935 | 46.935 | 45.93 | 45.95 | 3,281 |
| 25th Mar 2025 (Tue) | 46.765 | 47.30 | 46.765 | 47.045 | 6,187 |
| 24th Mar 2025 (Mon) | 46.325 | 46.97 | 45.625 | 46.515 | 580 |
| 21st Mar 2025 (Fri) | 45.54 | 45.54 | 44.77 | 45.5425 | 2,345 |
| 20th Mar 2025 (Thu) | 46.225 | 46.225 | 45.60 | 45.5875 | 1,393 |
| 19th Mar 2025 (Wed) | 45.05 | 45.88 | 45.05 | 45.88 | 1,197 |
| 18th Mar 2025 (Tue) | 45.68 | 45.71 | 44.82 | 45.05 | 379 |
| 17th Mar 2025 (Mon) | 45.535 | 45.57 | 45.34 | 45.57 | 1,817 |
| 14th Mar 2025 (Fri) | 44.21 | 45.175 | 44.145 | 45.175 | 28,452 |
| 13th Mar 2025 (Thu) | 44.64 | 44.825 | 43.535 | 43.5725 | 4,647 |
| 12th Mar 2025 (Wed) | 44.495 | 45.06 | 44.315 | 44.9125 | 2,086 |
| 11th Mar 2025 (Tue) | 44.19 | 44.19 | 43.67 | 44.1725 | 3,451 |
| 10th Mar 2025 (Mon) | 45.865 | 45.97 | 44.37 | 44.41 | 5,280 |
| 7th Mar 2025 (Fri) | 46.365 | 46.435 | 45.62 | 45.25 | 670 |
| 6th Mar 2025 (Thu) | 48.50 | 48.50 | 47.375 | 47.8775 | 986 |
| 5th Mar 2025 (Wed) | 48.61 | 48.61 | 47.64 | 47.64 | 4,733 |
| 4th Mar 2025 (Tue) | 48.485 | 48.485 | 47.075 | 46.785 | 4,120 |
| 3rd Mar 2025 (Mon) | 49.46 | 50.04 | 49.46 | 49.425 | 6,582 |
| 28th Feb 2025 (Fri) | 49.27 | 49.325 | 48.81 | 49.125 | 4,997 |
| 27th Feb 2025 (Thu) | 50.84 | 51.01 | 50.70 | 50.535 | 801 |
| 26th Feb 2025 (Wed) | 50.08 | 50.79 | 50.00 | 50.835 | 23,345 |
| 25th Feb 2025 (Tue) | 50.48 | 50.48 | 49.155 | 49.18 | 1,844 |
| 24th Feb 2025 (Mon) | 52.60 | 52.60 | 49.865 | 50.56 | 6,373 |
| 21st Feb 2025 (Fri) | 53.34 | 53.45 | 52.59 | 52.59 | 9,302 |
| 20th Feb 2025 (Thu) | 54.07 | 54.15 | 53.62 | 52.775 | 622 |
| 19th Feb 2025 (Wed) | 55.18 | 55.18 | 54.34 | 54.34 | 3,892 |
| 18th Feb 2025 (Tue) | 54.74 | 54.95 | 54.58 | 54.545 | 978 |
| 17th Feb 2025 (Mon) | 54.71 | 54.78 | 54.41 | 54.78 | 317 |
| 14th Feb 2025 (Fri) | 54.76 | 54.89 | 54.38 | 54.38 | 868 |
| 13th Feb 2025 (Thu) | 54.94 | 54.96 | 54.65 | 54.75 | 1,713 |
| 12th Feb 2025 (Wed) | 54.74 | 54.74 | 53.41 | 54.17 | 3,888 |
| 11th Feb 2025 (Tue) | 55.19 | 55.19 | 54.60 | 54.77 | 849 |
| 10th Feb 2025 (Mon) | 54.48 | 55.19 | 54.47 | 55.19 | 378 |
| 7th Feb 2025 (Fri) | 54.17 | 54.75 | 54.17 | 54.505 | 1,088 |
| 6th Feb 2025 (Thu) | 54.84 | 54.84 | 54.50 | 54.67 | 1,729 |
| 5th Feb 2025 (Wed) | 54.04 | 54.38 | 53.73 | 54.38 | 4,015 |
| 4th Feb 2025 (Tue) | 53.39 | 54.02 | 53.17 | 54.155 | 5,369 |
| 3rd Feb 2025 (Mon) | 52.64 | 53.24 | 52.64 | 53.34 | 7,242 |