| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 58.19 | 58.57 | 58.19 | 58.29 | 795 |
| 5th Nov 2025 (Wed) | 57.89 | 58.29 | 57.89 | 58.29 | 521 |
| 4th Nov 2025 (Tue) | 59.55 | 59.55 | 58.46 | 58.46 | 5,403 |
| 3rd Nov 2025 (Mon) | 60.07 | 60.57 | 59.52 | 59.96 | 248 |
| 31st Oct 2025 (Fri) | 59.48 | 59.62 | 58.89 | 59.56 | 1,275 |
| 30th Oct 2025 (Thu) | 59.27 | 59.52 | 58.90 | 59.395 | 2,317 |
| 29th Oct 2025 (Wed) | 59.71 | 59.71 | 58.99 | 59.195 | 528 |
| 28th Oct 2025 (Tue) | 59.32 | 59.53 | 59.27 | 59.52 | 4,451 |
| 27th Oct 2025 (Mon) | 59.11 | 59.11 | 58.72 | 58.72 | 810 |
| 24th Oct 2025 (Fri) | 57.58 | 58.51 | 57.58 | 58.56 | 1,450 |
| 23rd Oct 2025 (Thu) | 57.15 | 57.15 | 57.15 | 57.055 | 656 |
| 22nd Oct 2025 (Wed) | 56.90 | 57.17 | 56.59 | 56.355 | 81 |
| 21st Oct 2025 (Tue) | 56.56 | 57.07 | 56.33 | 57.105 | 1,571 |
| 20th Oct 2025 (Mon) | 56.19 | 56.49 | 56.19 | 56.675 | 447 |
| 17th Oct 2025 (Fri) | 55.50 | 55.99 | 55.07 | 55.35 | 3,732 |
| 16th Oct 2025 (Thu) | 56.88 | 57.24 | 56.59 | 56.73 | 3,352 |
| 15th Oct 2025 (Wed) | 56.63 | 56.93 | 56.63 | 56.945 | 721 |
| 14th Oct 2025 (Tue) | 56.05 | 56.08 | 55.55 | 56.125 | 13,573 |
| 13th Oct 2025 (Mon) | 57.01 | 57.09 | 56.29 | 56.795 | 4,484 |
| 10th Oct 2025 (Fri) | 57.87 | 58.11 | 57.74 | 56.685 | 276 |
| 9th Oct 2025 (Thu) | 57.93 | 57.93 | 57.28 | 57.44 | 4,125 |
| 8th Oct 2025 (Wed) | 56.83 | 57.58 | 56.73 | 57.575 | 15,068 |
| 7th Oct 2025 (Tue) | 57.40 | 57.83 | 56.33 | 56.29 | 2,778 |
| 6th Oct 2025 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 452 |
| 3rd Oct 2025 (Fri) | 57.23 | 57.44 | 57.17 | 57.44 | 637 |
| 2nd Oct 2025 (Thu) | 56.80 | 56.89 | 56.66 | 56.89 | 468 |
| 1st Oct 2025 (Wed) | 55.99 | 56.53 | 55.99 | 56.305 | 721 |
| 30th Sep 2025 (Tue) | 56.90 | 57.06 | 56.42 | 56.25 | 6,414 |
| 29th Sep 2025 (Mon) | 57.07 | 57.07 | 56.87 | 56.90 | 955 |
| 26th Sep 2025 (Fri) | 56.26 | 56.61 | 56.26 | 56.325 | 3,396 |
| 25th Sep 2025 (Thu) | 56.28 | 56.64 | 56.07 | 56.64 | 278 |
| 24th Sep 2025 (Wed) | 57.68 | 57.68 | 57.46 | 57.08 | 1,190 |
| 23rd Sep 2025 (Tue) | 58.34 | 58.39 | 58.14 | 58.14 | 396 |
| 22nd Sep 2025 (Mon) | 57.57 | 57.64 | 57.57 | 58.01 | 2,528 |
| 19th Sep 2025 (Fri) | 57.60 | 57.67 | 57.50 | 57.50 | 2,969 |
| 18th Sep 2025 (Thu) | 57.13 | 57.50 | 57.13 | 57.465 | 2,970 |
| 17th Sep 2025 (Wed) | 56.86 | 56.88 | 56.61 | 56.61 | 3,806 |
| 16th Sep 2025 (Tue) | 57.22 | 57.22 | 56.99 | 56.535 | 424 |
| 15th Sep 2025 (Mon) | 56.18 | 57.08 | 56.09 | 57.02 | 3,930 |
| 12th Sep 2025 (Fri) | 57.01 | 57.01 | 56.22 | 56.22 | 1,598 |
| 11th Sep 2025 (Thu) | 56.92 | 57.07 | 56.79 | 57.065 | 471 |
| 10th Sep 2025 (Wed) | 57.05 | 57.32 | 56.88 | 56.88 | 194 |
| 9th Sep 2025 (Tue) | 55.28 | 55.41 | 55.18 | 55.385 | 438 |
| 8th Sep 2025 (Mon) | 54.75 | 54.97 | 54.75 | 55.02 | 1,029 |