| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 44.11 | 45.53 | 44.11 | 45.56 | 6,604 |
| 2nd Mar 2026 (Mon) | 44.925 | 46.23 | 44.735 | 45.85 | 16,575 |
| 27th Feb 2026 (Fri) | 46.785 | 46.785 | 45.205 | 45.63 | 10,315 |
| 26th Feb 2026 (Thu) | 46.405 | 46.695 | 46.32 | 46.6125 | 25,065 |
| 25th Feb 2026 (Wed) | 45.695 | 46.09 | 45.335 | 45.945 | 3,995 |
| 24th Feb 2026 (Tue) | 44.45 | 45.905 | 44.445 | 45.5325 | 612 |
| 23rd Feb 2026 (Mon) | 46.305 | 46.495 | 44.875 | 44.905 | 7,415 |
| 20th Feb 2026 (Fri) | 47.785 | 48.005 | 47.455 | 47.575 | 7,638 |
| 19th Feb 2026 (Thu) | 48.00 | 48.00 | 47.28 | 47.88 | 20,161 |
| 18th Feb 2026 (Wed) | 46.965 | 47.935 | 46.795 | 47.77 | 3,564 |
| 17th Feb 2026 (Tue) | 47.775 | 47.85 | 46.58 | 47.195 | 3,835 |
| 16th Feb 2026 (Mon) | 48.245 | 48.375 | 47.83 | 47.83 | 3,024 |
| 13th Feb 2026 (Fri) | 47.005 | 48.145 | 46.765 | 48.145 | 14,667 |
| 12th Feb 2026 (Thu) | 47.675 | 47.87 | 46.25 | 46.25 | 1,865 |
| 11th Feb 2026 (Wed) | 49.195 | 49.375 | 47.205 | 47.205 | 3,854 |
| 10th Feb 2026 (Tue) | 48.25 | 48.925 | 47.415 | 48.925 | 78,714 |
| 9th Feb 2026 (Mon) | 47.305 | 47.555 | 47.115 | 48.15 | 4,484 |
| 6th Feb 2026 (Fri) | 45.29 | 46.67 | 45.16 | 46.735 | 6,539 |
| 5th Feb 2026 (Thu) | 47.215 | 47.38 | 45.88 | 46.30 | 4,582 |
| 4th Feb 2026 (Wed) | 48.055 | 48.055 | 46.57 | 47.25 | 39,603 |
| 3rd Feb 2026 (Tue) | 50.57 | 50.57 | 47.895 | 47.895 | 25,190 |
| 2nd Feb 2026 (Mon) | 49.365 | 50.75 | 49.365 | 50.75 | 4,294 |
| 30th Jan 2026 (Fri) | 50.22 | 50.76 | 50.22 | 50.52 | 1,411 |
| 29th Jan 2026 (Thu) | 53.20 | 53.20 | 50.62 | 50.62 | 8,867 |
| 28th Jan 2026 (Wed) | 53.91 | 53.91 | 53.45 | 53.46 | 2,538 |
| 27th Jan 2026 (Tue) | 53.65 | 54.00 | 53.55 | 53.69 | 6,141 |
| 26th Jan 2026 (Mon) | 51.82 | 53.22 | 51.50 | 53.255 | 10,282 |
| 23rd Jan 2026 (Fri) | 51.78 | 51.99 | 51.73 | 51.99 | 1,353 |
| 22nd Jan 2026 (Thu) | 50.79 | 51.45 | 50.79 | 51.855 | 1,727 |
| 21st Jan 2026 (Wed) | 50.64 | 50.64 | 50.26 | 50.765 | 7,858 |
| 20th Jan 2026 (Tue) | 51.00 | 51.34 | 50.73 | 51.34 | 2,151 |
| 19th Jan 2026 (Mon) | 51.50 | 51.59 | 51.16 | 51.44 | 636 |
| 16th Jan 2026 (Fri) | 52.88 | 53.04 | 52.21 | 52.705 | 7,269 |
| 15th Jan 2026 (Thu) | 53.61 | 53.63 | 53.51 | 53.515 | 3,762 |
| 14th Jan 2026 (Wed) | 53.82 | 53.82 | 53.23 | 53.405 | 1,858 |
| 13th Jan 2026 (Tue) | 54.62 | 55.07 | 54.17 | 54.17 | 1,976 |
| 12th Jan 2026 (Mon) | 53.87 | 54.83 | 53.70 | 54.82 | 390 |
| 9th Jan 2026 (Fri) | 53.91 | 54.26 | 53.63 | 54.21 | 1,692 |
| 8th Jan 2026 (Thu) | 54.83 | 54.93 | 54.36 | 54.11 | 1,160 |
| 7th Jan 2026 (Wed) | 54.67 | 55.21 | 54.67 | 55.175 | 1,674 |
| 6th Jan 2026 (Tue) | 53.95 | 54.30 | 53.95 | 54.185 | 1,127 |
| 5th Jan 2026 (Mon) | 54.11 | 54.69 | 54.04 | 54.69 | 2,675 |