| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 26.60p | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Sell* | 1 | 26.80p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Sell* | 1 | 27.00p | Automatic Execution |
15:38:25 - 06-Feb-26 |
| Sell* | 1 | 27.20p | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 4 | 27.40p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | 26.60p | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 20 | 26.60p | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | 26.60p | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 5 | 26.80p | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 20 | 26.80p | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | 26.80p | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 5 | 27.00p | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 20 | 27.00p | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | 27.00p | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 2 | 27.00p | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | 27.20p | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | 27.20p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 5 | 27.20p | Automatic Execution |
14:45:42 - 06-Feb-26 |
| Buy* | 20 | 27.20p | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 20 | 27.40p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 20 | 27.20p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Sell* | 1 | 27.20p | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 1 | 27.40p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 2 | 27.40p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | 27.60p | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Sell* | 1 | 27.80p | Automatic Execution |
14:32:42 - 06-Feb-26 |
| Sell* | 2,495 | 27.60p | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 2 | 27.60p | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | 27.80p | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | 27.80p | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | 28.00p | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
14:08:37 - 06-Feb-26 |
| Sell* | 5 | 28.00p | Automatic Execution |
14:08:37 - 06-Feb-26 |
| Sell* | 1 | 28.20p | Automatic Execution |
14:01:13 - 06-Feb-26 |
| Sell* | 3 | 28.20p | Automatic Execution |
14:01:13 - 06-Feb-26 |
| Sell* | 339 | 28.20p | Automatic Execution |
14:01:13 - 06-Feb-26 |
| Sell* | 5 | 28.20p | Automatic Execution |
14:01:13 - 06-Feb-26 |
| Sell* | 1 | 28.40p | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | 28.60p | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | 28.60p | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 3 | 28.40p | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 3 | 28.60p | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 3 | 28.60p | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | 28.40p | Automatic Execution |
11:14:49 - 06-Feb-26 |
| Sell* | 1 | 28.60p | Automatic Execution |
11:06:26 - 06-Feb-26 |
| Buy* | 7 | 28.80p | Automatic Execution |
11:06:11 - 06-Feb-26 |
| Buy* | 1 | 28.80p | Automatic Execution |
11:05:56 - 06-Feb-26 |
| Sell* | 2 | 28.40p | Automatic Execution |
11:03:06 - 06-Feb-26 |
| Sell* | 5 | 28.60p | Automatic Execution |
10:08:49 - 06-Feb-26 |
| Sell* | 5 | 28.80p | Automatic Execution |
10:04:29 - 06-Feb-26 |
| Sell* | 5 | 29.00p | Automatic Execution |
09:30:52 - 06-Feb-26 |
| Sell* | 5 | 29.20p | Automatic Execution |
09:28:58 - 06-Feb-26 |
| Sell* | 3 | 29.40p | Automatic Execution |
09:26:36 - 06-Feb-26 |
| Sell* | 2 | 29.60p | Automatic Execution |
09:16:08 - 06-Feb-26 |
| Sell* | 5 | 29.80p | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Buy* | 3,947 | 30.40p | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 4,921 | 30.40p | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 2,429 | 29.80p | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Sell* | 71 | 29.80p | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Sell* | 2,000 | 29.80p | Automatic Execution |
15:28:30 - 05-Feb-26 |
| Sell* | 300 | 29.00p | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Sell* | 200 | 29.40p | Automatic Execution |
14:35:15 - 05-Feb-26 |
| Sell* | 1 | 29.60p | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 250 | 30.00p | Automatic Execution |
14:18:53 - 05-Feb-26 |
| Buy* | 250 | 29.80p | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Buy* | 510 | 29.60p | Automatic Execution |
13:34:26 - 05-Feb-26 |
| Buy* | 250 | 29.60p | Automatic Execution |
13:31:02 - 05-Feb-26 |
| Sell* | 248 | 29.20p | Automatic Execution |
13:17:49 - 05-Feb-26 |
| Buy* | 1,485 | 29.80p | Automatic Execution |
12:55:37 - 05-Feb-26 |
| Buy* | 5,204 | 29.80p | Automatic Execution |
12:55:37 - 05-Feb-26 |
| Sell* | 2,000 | 29.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Sell* | 7,942 | 28.00p | Automatic Execution |
10:57:48 - 05-Feb-26 |
| Sell* | 999 | 28.00p | Automatic Execution |
10:57:48 - 05-Feb-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
10:57:40 - 05-Feb-26 |
| Buy* | 1 | 28.60p | Automatic Execution |
10:57:24 - 05-Feb-26 |
| Sell* | 20,145 | 28.00p | Ordinary |
10:44:04 - 05-Feb-26 |
| Sell* | 9,449 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 2,720 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 22,300 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 2,720 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 22,300 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 2,720 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 22,300 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 22,300 | 28.60p | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:25 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:25 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:25 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Sell* | 9,351 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Sell* | 9,420 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Sell* | 9,420 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Sell* | 9,420 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Sell* | 8,381 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Buy* | 3,100 | 28.60p | Automatic Execution |
10:29:23 - 05-Feb-26 |
| Buy* | 1 | 28.60p | Automatic Execution |
10:02:45 - 05-Feb-26 |
| Sell* | 1,177 | 28.20p | Automatic Execution |
10:02:08 - 05-Feb-26 |
| Sell* | 6,926 | 28.40p | Automatic Execution |
09:37:45 - 05-Feb-26 |
| Buy* | 12,223 | 28.60p | Ordinary |
09:35:59 - 05-Feb-26 |
| Buy* | 4,766 | 27.60p | Automatic Execution |
08:11:30 - 05-Feb-26 |
| Sell* | 3,100 | 27.60p | Automatic Execution |
08:11:30 - 05-Feb-26 |
| Buy* | 6,717 | 27.00p | Ordinary |
16:27:15 - 04-Feb-26 |
| Buy* | 4,385 | 27.00p | Automatic Execution |
16:26:53 - 04-Feb-26 |
| Buy* | 4,860 | 27.00p | Automatic Execution |
16:26:53 - 04-Feb-26 |
| Buy* | 9,244 | 27.00p | Ordinary |
16:26:43 - 04-Feb-26 |
| Buy* | 713 | 27.20p | Automatic Execution |
16:20:28 - 04-Feb-26 |
| Buy* | 3,368 | 27.40p | Automatic Execution |
16:19:56 - 04-Feb-26 |
| Buy* | 4,860 | 27.40p | Automatic Execution |
16:19:56 - 04-Feb-26 |
| Buy* | 4,800 | 26.00p | Automatic Execution |
15:36:50 - 04-Feb-26 |
| Buy* | 790 | 25.40p | Automatic Execution |
15:22:41 - 04-Feb-26 |
| Buy* | 500 | 25.20p | Automatic Execution |
15:07:45 - 04-Feb-26 |
| Buy* | 100 | 25.20p | Automatic Execution |
15:07:26 - 04-Feb-26 |
| Sell* | 1 | 24.60p | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Sell* | 50 | 24.60p | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Sell* | 50 | 24.60p | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 3,006 | 24.80p | Automatic Execution |
14:43:14 - 04-Feb-26 |
| Buy* | 4,860 | 24.80p | Automatic Execution |
14:43:14 - 04-Feb-26 |
| Buy* | 1 | 24.80p | Automatic Execution |
14:41:31 - 04-Feb-26 |
| Buy* | 50 | 24.80p | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Sell* | 500 | 24.80p | Automatic Execution |
14:22:29 - 04-Feb-26 |
| Buy* | 1,000 | 24.80p | Automatic Execution |
13:22:31 - 04-Feb-26 |
| Buy* | 10,144 | 25.00p | Automatic Execution |
13:14:00 - 04-Feb-26 |
| Sell* | 1,838 | 24.80p | Automatic Execution |
13:13:49 - 04-Feb-26 |
| Buy* | 3,302 | 24.80p | Automatic Execution |
13:13:49 - 04-Feb-26 |
| Buy* | 4,860 | 24.80p | Automatic Execution |
13:13:49 - 04-Feb-26 |
| Buy* | 20,145 | 24.80p | Ordinary |
13:13:35 - 04-Feb-26 |
| Buy* | 5 | 24.60p | Automatic Execution |
12:50:15 - 04-Feb-26 |
| Buy* | 1,214 | 24.60p | Automatic Execution |
12:40:39 - 04-Feb-26 |
| Sell* | 1 | 24.60p | Automatic Execution |
12:12:48 - 04-Feb-26 |
| Buy* | 11 | 24.80p | Automatic Execution |
12:09:51 - 04-Feb-26 |
| Buy* | 1 | 24.80p | Automatic Execution |
12:09:40 - 04-Feb-26 |
| Sell* | 4 | 24.60p | Automatic Execution |
12:02:05 - 04-Feb-26 |
| Sell* | 1 | 24.60p | Automatic Execution |
12:02:05 - 04-Feb-26 |
| Sell* | 1 | 24.60p | Automatic Execution |
12:02:05 - 04-Feb-26 |
| Sell* | 5 | 24.60p | Automatic Execution |
12:02:05 - 04-Feb-26 |
| Sell* | 5 | 24.60p | Automatic Execution |
12:02:05 - 04-Feb-26 |
| Buy* | 2 | 24.80p | Automatic Execution |
11:45:24 - 04-Feb-26 |
| Sell* | 1 | 24.80p | Automatic Execution |
11:36:38 - 04-Feb-26 |
| Sell* | 1 | 24.80p | Automatic Execution |
10:52:42 - 04-Feb-26 |
| Sell* | 1 | 24.80p | Automatic Execution |
10:52:42 - 04-Feb-26 |
| Buy* | 5 | 25.00p | Automatic Execution |
10:45:17 - 04-Feb-26 |
| Sell* | 5 | 25.00p | Automatic Execution |
10:37:23 - 04-Feb-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
10:37:23 - 04-Feb-26 |
| Buy* | 5 | 25.20p | Automatic Execution |
10:04:54 - 04-Feb-26 |
| Buy* | 1 | 25.20p | Automatic Execution |
10:04:44 - 04-Feb-26 |
| Sell* | 300 | 24.60p | Automatic Execution |
09:10:24 - 04-Feb-26 |
| Buy* | 984 | 24.60p | Automatic Execution |
08:52:43 - 04-Feb-26 |
| Buy* | 50 | 24.60p | Automatic Execution |
08:38:36 - 04-Feb-26 |
| Sell* | 2,791 | 23.80p | Automatic Execution |
08:26:07 - 04-Feb-26 |
| Sell* | 76 | 25.20p | Automatic Execution |
16:22:33 - 03-Feb-26 |
| Sell* | 500 | 24.60p | Automatic Execution |
13:49:11 - 03-Feb-26 |
| Sell* | 1 | 24.60p | Automatic Execution |
13:49:11 - 03-Feb-26 |
| Sell* | 5 | 24.60p | Automatic Execution |
13:49:11 - 03-Feb-26 |
| Sell* | 1 | 24.60p | Automatic Execution |
13:49:11 - 03-Feb-26 |
| Sell* | 4 | 24.60p | Automatic Execution |
13:49:11 - 03-Feb-26 |
| Sell* | 4 | 24.60p | Automatic Execution |
13:49:11 - 03-Feb-26 |
| Sell* | 4 | 24.80p | Automatic Execution |
13:13:15 - 03-Feb-26 |
| Sell* | 4 | 24.80p | Automatic Execution |
13:13:15 - 03-Feb-26 |
| Sell* | 500 | 24.80p | Automatic Execution |
13:13:15 - 03-Feb-26 |
| Sell* | 1 | 24.80p | Automatic Execution |
13:13:15 - 03-Feb-26 |
| Buy* | 437 | 25.00p | Automatic Execution |
13:07:59 - 03-Feb-26 |
| Buy* | 331 | 25.00p | Automatic Execution |
13:07:59 - 03-Feb-26 |
| Buy* | 4,000 | 25.00p | Automatic Execution |
13:04:19 - 03-Feb-26 |
| Buy* | 18 | 25.00p | Automatic Execution |
12:58:28 - 03-Feb-26 |
| Buy* | 1 | 25.00p | Automatic Execution |
12:58:18 - 03-Feb-26 |
| Buy* | 111 | 25.00p | Automatic Execution |
12:49:44 - 03-Feb-26 |
| Buy* | 1 | 25.00p | Automatic Execution |
12:49:35 - 03-Feb-26 |
| Buy* | 1 | 25.00p | Automatic Execution |
12:47:35 - 03-Feb-26 |
| Buy* | 1 | 25.00p | Automatic Execution |
12:21:10 - 03-Feb-26 |
| Buy* | 1 | 25.00p | Automatic Execution |
12:20:58 - 03-Feb-26 |
| Sell* | 20 | 25.00p | Automatic Execution |
12:19:48 - 03-Feb-26 |
| Sell* | 4 | 25.00p | Automatic Execution |
12:19:48 - 03-Feb-26 |
| Sell* | 4 | 25.00p | Automatic Execution |
12:19:48 - 03-Feb-26 |
| Sell* | 500 | 25.00p | Automatic Execution |
12:19:48 - 03-Feb-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
12:19:48 - 03-Feb-26 |
| Buy* | 4 | 25.20p | Automatic Execution |
12:07:01 - 03-Feb-26 |
| Buy* | 116 | 25.40p | Automatic Execution |
11:31:54 - 03-Feb-26 |
| Buy* | 10 | 25.20p | Automatic Execution |
11:13:33 - 03-Feb-26 |
| Buy* | 10 | 25.20p | Automatic Execution |
11:12:26 - 03-Feb-26 |
| Sell* | 5,000 | 25.00p | Automatic Execution |
10:49:36 - 03-Feb-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
10:49:36 - 03-Feb-26 |
| Buy* | 11 | 25.20p | Automatic Execution |
10:43:53 - 03-Feb-26 |
| Buy* | 1 | 25.20p | Automatic Execution |
10:43:43 - 03-Feb-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
10:19:08 - 03-Feb-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
10:16:58 - 03-Feb-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
10:16:58 - 03-Feb-26 |