| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 136.00p | Automatic Execution |
15:23:16 - 15-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
15:21:08 - 15-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
15:21:03 - 15-Sep-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 6 | 138.00p | Automatic Execution |
15:18:31 - 15-Sep-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
15:02:13 - 15-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
14:52:13 - 15-Sep-25 |
| Buy* | 1 | 137.00p | SI Trade |
14:52:11 - 15-Sep-25 |
| Buy* | 10 | 140.00p | Automatic Execution |
16:27:40 - 12-Sep-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
15:34:28 - 12-Sep-25 |
| Sell* | 118 | 139.00p | Automatic Execution |
13:47:25 - 12-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
11:23:53 - 12-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
11:23:52 - 12-Sep-25 |
| Sell* | 13 | 137.00p | Automatic Execution |
11:23:48 - 12-Sep-25 |
| Sell* | 249 | 140.00p | Automatic Execution |
16:11:33 - 11-Sep-25 |
| Sell* | 1 | 140.00p | Automatic Execution |
16:11:33 - 11-Sep-25 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:11:06 - 11-Sep-25 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:47:57 - 11-Sep-25 |
| Buy* | 118 | 153.00p | Automatic Execution |
09:37:20 - 11-Sep-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:49:02 - 11-Sep-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:48:56 - 11-Sep-25 |
| Sell* | 35 | 150.00p | Automatic Execution |
15:42:19 - 10-Sep-25 |
| Sell* | 35 | 151.00p | Automatic Execution |
15:04:54 - 10-Sep-25 |
| Sell* | 9 | 150.00p | Automatic Execution |
15:01:24 - 10-Sep-25 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:01:24 - 10-Sep-25 |
| Sell* | 1 | 151.00p | Automatic Execution |
15:01:02 - 10-Sep-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
14:57:25 - 10-Sep-25 |
| Buy* | 1 | 163.00p | Automatic Execution |
16:01:18 - 09-Sep-25 |
| Sell* | 710 | 161.00p | Automatic Execution |
09:09:02 - 09-Sep-25 |
| Sell* | 490 | 161.00p | Automatic Execution |
09:09:02 - 09-Sep-25 |
| Sell* | 10 | 161.00p | Automatic Execution |
09:02:33 - 09-Sep-25 |
| Sell* | 32 | 169.00p | Automatic Execution |
15:29:09 - 08-Sep-25 |
| Buy* | 1 | 169.00p | Automatic Execution |
14:53:26 - 08-Sep-25 |
| Sell* | 495 | 175.00p | Automatic Execution |
16:04:30 - 05-Sep-25 |
| Buy* | 705 | 175.00p | Automatic Execution |
16:04:30 - 05-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
15:40:21 - 05-Sep-25 |
| Buy* | 8 | 176.00p | Automatic Execution |
10:34:07 - 05-Sep-25 |
| Buy* | 36 | 176.00p | Automatic Execution |
10:32:59 - 05-Sep-25 |
| Buy* | 500 | 177.00p | Automatic Execution |
15:21:00 - 03-Sep-25 |
| Buy* | 1 | 192.00p | Automatic Execution |
10:34:09 - 01-Sep-25 |
| Sell* | 1 | 187.00p | Automatic Execution |
10:14:31 - 01-Sep-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
09:53:58 - 01-Sep-25 |
| Sell* | 100 | 189.00p | Automatic Execution |
08:55:09 - 01-Sep-25 |
| Sell* | 66 | 183.00p | Automatic Execution |
08:30:01 - 01-Sep-25 |
| Sell* | 20 | 176.00p | Automatic Execution |
08:07:51 - 29-Aug-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:03:56 - 28-Aug-25 |
| Buy* | 48 | 175.00p | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Buy* | 18 | 175.00p | Automatic Execution |
15:15:12 - 28-Aug-25 |
| Buy* | 1 | 181.00p | Automatic Execution |
15:29:18 - 26-Aug-25 |
| Sell* | 39 | 182.00p | Uncrossing Trade |
08:05:35 - 26-Aug-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:46:55 - 22-Aug-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:46:53 - 22-Aug-25 |
| Buy* | 1 | 173.00p | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 5 | 173.00p | Automatic Execution |
15:46:45 - 22-Aug-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:46:08 - 22-Aug-25 |
| Unknown* | 0 | 174.00p | SI Trade |
15:45:47 - 22-Aug-25 |
| Buy* | 1 | 174.00p | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
15:45:44 - 22-Aug-25 |
| Unknown* | 0 | 175.00p | SI Trade |
15:38:40 - 22-Aug-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
15:36:23 - 21-Aug-25 |
| Sell* | 40 | 193.00p | Automatic Execution |
15:35:00 - 21-Aug-25 |
| Sell* | 1,055 | 193.00p | Automatic Execution |
15:36:06 - 20-Aug-25 |
| Sell* | 675 | 193.00p | Automatic Execution |
15:36:06 - 20-Aug-25 |
| Buy* | 268 | 180.00p | Automatic Execution |
15:47:00 - 18-Aug-25 |
| Sell* | 101 | 179.00p | Automatic Execution |
15:26:23 - 18-Aug-25 |
| Sell* | 30 | 177.00p | Automatic Execution |
09:16:14 - 18-Aug-25 |
| Sell* | 50 | 173.00p | Automatic Execution |
16:09:25 - 12-Aug-25 |
| Sell* | 20 | 177.00p | Automatic Execution |
14:17:05 - 11-Aug-25 |
| Sell* | 2 | 178.00p | Automatic Execution |
12:59:01 - 11-Aug-25 |
| Buy* | 2 | 181.00p | Automatic Execution |
12:30:17 - 11-Aug-25 |
| Sell* | 130 | 176.00p | Automatic Execution |
10:10:00 - 11-Aug-25 |
| Sell* | 289 | 176.00p | Automatic Execution |
08:04:56 - 08-Aug-25 |
| Sell* | 427 | 176.00p | Automatic Execution |
15:12:13 - 07-Aug-25 |
| Buy* | 427 | 177.00p | Automatic Execution |
12:35:24 - 07-Aug-25 |
| Sell* | 50 | 183.00p | Automatic Execution |
08:17:12 - 06-Aug-25 |
| Sell* | 50 | 184.00p | Automatic Execution |
16:14:02 - 05-Aug-25 |
| Unknown* | 0 | 183.00p | SI Trade |
15:21:47 - 05-Aug-25 |
| Buy* | 5 | 190.00p | SI Trade |
15:59:26 - 04-Aug-25 |
| Unknown* | 0 | 190.00p | SI Trade |
12:34:46 - 04-Aug-25 |
| Buy* | 4 | 192.00p | Automatic Execution |
08:32:32 - 04-Aug-25 |
| Buy* | 5 | 194.00p | SI Trade |
08:25:41 - 04-Aug-25 |
| Buy* | 40 | 192.00p | Automatic Execution |
08:11:45 - 04-Aug-25 |
| Buy* | 88 | 192.00p | Suspected BUY Trade |
08:00:27 - 04-Aug-25 |
| Buy* | 79 | 206.00p | Automatic Execution |
13:35:34 - 01-Aug-25 |
| Buy* | 450 | 214.00p | Automatic Execution |
10:14:36 - 01-Aug-25 |
| Buy* | 50 | 214.00p | Automatic Execution |
09:01:50 - 01-Aug-25 |
| Buy* | 450 | 214.00p | Automatic Execution |
09:01:50 - 01-Aug-25 |
| Buy* | 454 | 212.00p | Automatic Execution |
08:59:30 - 01-Aug-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:47:43 - 01-Aug-25 |
| Buy* | 2 | 210.00p | SI Trade |
08:44:42 - 01-Aug-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:39:10 - 01-Aug-25 |
| Buy* | 2 | 212.00p | SI Trade |
08:39:10 - 01-Aug-25 |
| Buy* | 300 | 210.00p | Automatic Execution |
08:08:23 - 01-Aug-25 |
| Buy* | 5 | 186.00p | SI Trade |
14:38:30 - 31-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
09:47:06 - 31-Jul-25 |
| Buy* | 4 | 183.00p | SI Trade |
09:47:06 - 31-Jul-25 |
| Buy* | 320 | 183.00p | Automatic Execution |
09:47:01 - 31-Jul-25 |
| Unknown* | 0 | 183.00p | SI Trade |
09:47:01 - 31-Jul-25 |
| Unknown* | 0 | 182.00p | SI Trade |
09:16:08 - 31-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:33:23 - 30-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:33:22 - 30-Jul-25 |
| Buy* | 1 | 173.00p | Automatic Execution |
08:33:22 - 30-Jul-25 |
| Buy* | 5 | 173.00p | Automatic Execution |
08:33:08 - 30-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:32:53 - 30-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:32:50 - 30-Jul-25 |
| Buy* | 5 | 173.00p | Automatic Execution |
08:32:48 - 30-Jul-25 |
| Buy* | 30 | 173.00p | Automatic Execution |
08:06:10 - 30-Jul-25 |
| Buy* | 60 | 172.00p | Suspected BUY Trade |
08:00:27 - 30-Jul-25 |
| Unknown* | 0 | 181.00p | SI Trade |
10:15:35 - 29-Jul-25 |
| Buy* | 1 | 181.00p | SI Trade |
10:15:29 - 29-Jul-25 |
| Unknown* | 0 | 181.00p | SI Trade |
10:15:24 - 29-Jul-25 |
| Buy* | 4 | 181.00p | Automatic Execution |
10:15:21 - 29-Jul-25 |
| Unknown* | 0 | 182.00p | SI Trade |
08:59:14 - 29-Jul-25 |
| Unknown* | 0 | 182.00p | SI Trade |
08:59:14 - 29-Jul-25 |
| Buy* | 1 | 182.00p | Automatic Execution |
08:59:14 - 29-Jul-25 |
| Buy* | 4 | 183.00p | Automatic Execution |
08:22:54 - 29-Jul-25 |
| Sell* | 136 | 179.00p | Automatic Execution |
08:04:15 - 29-Jul-25 |
| Buy* | 5 | 180.00p | SI Trade |
08:21:05 - 28-Jul-25 |
| Buy* | 11 | 179.00p | SI Trade |
09:52:50 - 24-Jul-25 |
| Buy* | 5 | 177.00p | SI Trade |
08:30:20 - 24-Jul-25 |
| Sell* | 55 | 177.00p | Automatic Execution |
16:02:32 - 23-Jul-25 |
| Buy* | 10 | 181.00p | Automatic Execution |
08:08:23 - 23-Jul-25 |
| Buy* | 14 | 181.00p | Suspected BUY Trade |
08:00:18 - 23-Jul-25 |
| Unknown* | 0 | 187.00p | SI Trade |
09:02:04 - 22-Jul-25 |
| Buy* | 5 | 187.00p | SI Trade |
09:02:02 - 22-Jul-25 |
| Buy* | 159 | 187.00p | Automatic Execution |
09:02:02 - 22-Jul-25 |
| Buy* | 5 | 188.00p | SI Trade |
08:54:02 - 22-Jul-25 |
| Buy* | 5 | 188.00p | SI Trade |
08:46:10 - 22-Jul-25 |
| Sell* | 200 | 183.00p | Automatic Execution |
08:18:35 - 22-Jul-25 |
| Sell* | 1 | 174.00p | Automatic Execution |
15:41:16 - 21-Jul-25 |
| Sell* | 475 | 174.00p | Automatic Execution |
15:30:36 - 21-Jul-25 |
| Buy* | 268 | 177.00p | Automatic Execution |
15:06:28 - 21-Jul-25 |
| Buy* | 5 | 177.00p | SI Trade |
15:01:11 - 21-Jul-25 |
| Buy* | 43 | 180.00p | Automatic Execution |
09:05:08 - 21-Jul-25 |
| Buy* | 5 | 180.00p | SI Trade |
08:48:48 - 21-Jul-25 |
| Buy* | 5 | 180.00p | SI Trade |
08:15:59 - 21-Jul-25 |
| Buy* | 5 | 188.00p | SI Trade |
10:24:17 - 17-Jul-25 |
| Unknown* | 0 | 180.00p | SI Trade |
16:29:32 - 16-Jul-25 |
| Buy* | 5 | 190.00p | SI Trade |
14:56:15 - 16-Jul-25 |
| Buy* | 5 | 188.00p | SI Trade |
09:02:08 - 16-Jul-25 |
| Sell* | 3,000 | 182.00p | Uncrossing Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 5 | 177.00p | SI Trade |
14:28:00 - 15-Jul-25 |
| Unknown* | 0 | 181.00p | SI Trade |
16:16:10 - 14-Jul-25 |
| Buy* | 43 | 182.00p | SI Trade |
15:02:21 - 14-Jul-25 |
| Buy* | 221 | 182.00p | Automatic Execution |
11:18:59 - 14-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
09:20:14 - 14-Jul-25 |
| Buy* | 5 | 185.00p | SI Trade |
08:54:53 - 11-Jul-25 |
| Sell* | 5 | 184.00p | SI Trade |
08:14:58 - 11-Jul-25 |
| Unknown* | 0 | 184.00p | SI Trade |
08:05:50 - 11-Jul-25 |
| Unknown* | 0 | 184.00p | SI Trade |
08:05:00 - 11-Jul-25 |
| Buy* | 5 | 182.00p | SI Trade |
08:23:21 - 10-Jul-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:01:18 - 10-Jul-25 |
| Buy* | 5 | 188.00p | SI Trade |
15:00:32 - 09-Jul-25 |
| Sell* | 10 | 186.00p | SI Trade |
14:58:37 - 09-Jul-25 |
| Buy* | 5 | 191.00p | SI Trade |
10:06:17 - 09-Jul-25 |
| Unknown* | 0 | 193.00p | SI Trade |
08:05:00 - 09-Jul-25 |
| Sell* | 1 | 189.00p | SI Trade |
14:34:39 - 08-Jul-25 |
| Sell* | 55 | 198.00p | Automatic Execution |
16:29:03 - 07-Jul-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
10:31:43 - 07-Jul-25 |
| Buy* | 4 | 202.00p | SI Trade |
08:23:50 - 07-Jul-25 |
| Buy* | 2 | 202.00p | SI Trade |
08:03:16 - 07-Jul-25 |
| Buy* | 5 | 202.00p | SI Trade |
08:03:16 - 07-Jul-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:03:16 - 07-Jul-25 |
| Buy* | 1 | 202.00p | SI Trade |
08:03:16 - 07-Jul-25 |
| Buy* | 116 | 202.00p | Automatic Execution |
08:03:16 - 07-Jul-25 |
| Unknown* | 0 | 208.00p | SI Trade |
12:57:10 - 04-Jul-25 |
| Sell* | 9 | 195.00p | SI Trade |
12:57:10 - 04-Jul-25 |
| Sell* | 19 | 195.00p | SI Trade |
11:36:04 - 04-Jul-25 |
| Buy* | 4 | 208.00p | SI Trade |
11:22:24 - 04-Jul-25 |
| Buy* | 9 | 208.00p | SI Trade |
10:41:08 - 04-Jul-25 |
| Buy* | 9 | 208.00p | SI Trade |
10:41:08 - 04-Jul-25 |
| Unknown* | 0 | 208.00p | SI Trade |
10:38:41 - 04-Jul-25 |
| Buy* | 154 | 208.00p | Automatic Execution |
10:38:41 - 04-Jul-25 |
| Buy* | 19 | 208.00p | SI Trade |
10:38:41 - 04-Jul-25 |
| Unknown* | 0 | 208.00p | SI Trade |
10:38:41 - 04-Jul-25 |
| Buy* | 1 | 206.00p | SI Trade |
09:40:38 - 04-Jul-25 |
| Buy* | 44 | 206.00p | Automatic Execution |
09:40:38 - 04-Jul-25 |
| Unknown* | 0 | 185.00p | SI Trade |
16:08:15 - 03-Jul-25 |
| Unknown* | 0 | 186.00p | SI Trade |
16:07:00 - 03-Jul-25 |
| Buy* | 1 | 186.00p | Automatic Execution |
16:07:00 - 03-Jul-25 |
| Buy* | 4 | 186.00p | Automatic Execution |
16:04:38 - 03-Jul-25 |
| Sell* | 1 | 184.00p | Automatic Execution |
14:55:49 - 03-Jul-25 |
| Buy* | 20 | 188.00p | Automatic Execution |
11:08:07 - 03-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:21:14 - 03-Jul-25 |
| Buy* | 1 | 188.00p | Automatic Execution |
08:18:33 - 03-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:18:33 - 03-Jul-25 |
| Buy* | 4 | 188.00p | Automatic Execution |
08:17:28 - 03-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:03:49 - 03-Jul-25 |
| Unknown* | 0 | 202.00p | SI Trade |
13:52:27 - 02-Jul-25 |
| Buy* | 1 | 198.00p | Automatic Execution |
13:52:23 - 02-Jul-25 |
| Unknown* | 0 | 198.00p | SI Trade |
13:52:22 - 02-Jul-25 |
| Buy* | 4 | 199.00p | Automatic Execution |
13:52:22 - 02-Jul-25 |
| Buy* | 5 | 196.00p | Automatic Execution |
10:40:01 - 02-Jul-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:53:09 - 02-Jul-25 |
| Buy* | 1 | 197.00p | Automatic Execution |
08:53:09 - 02-Jul-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:53:08 - 02-Jul-25 |
| Buy* | 4 | 197.00p | Automatic Execution |
08:51:18 - 02-Jul-25 |
| Unknown* | 0 | 193.00p | SI Trade |
15:43:51 - 01-Jul-25 |
| Unknown* | 0 | 193.00p | SI Trade |
15:43:46 - 01-Jul-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
15:43:46 - 01-Jul-25 |