| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,639 | 17.40p | Automatic Execution |
16:05:18 - 25-Mar-26 |
| Buy* | 18,053 | 17.40p | Automatic Execution |
16:05:18 - 25-Mar-26 |
| Buy* | 22,000 | 17.70p | Automatic Execution |
15:17:02 - 25-Mar-26 |
| Buy* | 500 | 17.30p | Automatic Execution |
15:09:21 - 25-Mar-26 |
| Sell* | 20 | 17.00p | Automatic Execution |
15:03:47 - 25-Mar-26 |
| Sell* | 500 | 16.90p | Automatic Execution |
14:40:58 - 25-Mar-26 |
| Buy* | 5,992 | 17.70p | Automatic Execution |
14:11:45 - 25-Mar-26 |
| Buy* | 10,890 | 17.60p | Automatic Execution |
14:11:45 - 25-Mar-26 |
| Buy* | 7,260 | 17.60p | Automatic Execution |
14:11:45 - 25-Mar-26 |
| Sell* | 4,200 | 17.90p | Ordinary |
13:54:01 - 25-Mar-26 |
| Sell* | 1,800 | 18.00p | Automatic Execution |
13:50:39 - 25-Mar-26 |
| Sell* | 1,803 | 17.10p | Automatic Execution |
13:45:58 - 25-Mar-26 |
| Sell* | 3,043 | 17.10p | Ordinary |
13:31:58 - 25-Mar-26 |
| Buy* | 1,000 | 16.70p | Automatic Execution |
13:12:13 - 25-Mar-26 |
| Buy* | 4,340 | 16.70p | Automatic Execution |
13:12:13 - 25-Mar-26 |
| Buy* | 4,340 | 16.70p | Automatic Execution |
13:12:13 - 25-Mar-26 |
| Buy* | 4,905 | 16.70p | Automatic Execution |
13:12:13 - 25-Mar-26 |
| Buy* | 4,905 | 16.70p | Automatic Execution |
13:12:13 - 25-Mar-26 |
| Buy* | 4,905 | 16.70p | Automatic Execution |
13:12:13 - 25-Mar-26 |
| Buy* | 5,899 | 16.70p | Automatic Execution |
13:12:12 - 25-Mar-26 |
| Sell* | 100 | 16.70p | Automatic Execution |
13:10:27 - 25-Mar-26 |
| Sell* | 30,394 | 16.447p | Ordinary |
13:10:19 - 25-Mar-26 |
| Buy* | 1 | 16.70p | Automatic Execution |
13:04:13 - 25-Mar-26 |
| Sell* | 3 | 16.70p | Automatic Execution |
12:55:41 - 25-Mar-26 |
| Buy* | 3,043 | 16.90p | Ordinary |
12:41:12 - 25-Mar-26 |
| Buy* | 3,043 | 16.30p | Ordinary |
12:11:02 - 25-Mar-26 |
| Buy* | 1 | 16.20p | Automatic Execution |
12:09:48 - 25-Mar-26 |
| Sell* | 1 | 16.20p | Automatic Execution |
12:08:38 - 25-Mar-26 |
| Sell* | 1 | 16.20p | Automatic Execution |
12:07:58 - 25-Mar-26 |
| Buy* | 7 | 16.30p | Automatic Execution |
12:02:57 - 25-Mar-26 |
| Buy* | 1 | 16.30p | Automatic Execution |
12:02:46 - 25-Mar-26 |
| Sell* | 1 | 16.30p | Automatic Execution |
12:02:21 - 25-Mar-26 |
| Sell* | 2,199 | 16.20p | Automatic Execution |
11:58:13 - 25-Mar-26 |
| Sell* | 1 | 16.30p | Automatic Execution |
11:58:13 - 25-Mar-26 |
| Buy* | 108 | 16.40p | Automatic Execution |
11:57:32 - 25-Mar-26 |
| Buy* | 9 | 16.40p | Automatic Execution |
11:57:03 - 25-Mar-26 |
| Buy* | 1 | 16.40p | Automatic Execution |
11:56:53 - 25-Mar-26 |
| Buy* | 3,564 | 16.20p | Automatic Execution |
11:47:44 - 25-Mar-26 |
| Buy* | 4,471 | 16.20p | Automatic Execution |
11:47:22 - 25-Mar-26 |
| Sell* | 1,063 | 16.10p | Automatic Execution |
11:35:44 - 25-Mar-26 |
| Sell* | 1,965 | 16.20p | Automatic Execution |
11:34:14 - 25-Mar-26 |
| Buy* | 1,063 | 16.30p | Automatic Execution |
11:32:00 - 25-Mar-26 |
| Sell* | 3 | 16.30p | Automatic Execution |
11:05:40 - 25-Mar-26 |
| Sell* | 3 | 16.40p | Automatic Execution |
11:01:58 - 25-Mar-26 |
| Sell* | 500 | 16.50p | Automatic Execution |
10:57:59 - 25-Mar-26 |
| Sell* | 3 | 16.50p | Automatic Execution |
10:57:59 - 25-Mar-26 |
| Buy* | 3 | 16.60p | Automatic Execution |
10:41:42 - 25-Mar-26 |
| Sell* | 4,631 | 16.10p | Ordinary |
09:18:11 - 25-Mar-26 |
| Buy* | 500 | 16.50p | Automatic Execution |
08:44:03 - 25-Mar-26 |
| Buy* | 200 | 16.50p | Automatic Execution |
08:25:42 - 25-Mar-26 |
| Buy* | 1 | 16.50p | Automatic Execution |
08:24:39 - 25-Mar-26 |
| Sell* | 90 | 16.30p | Automatic Execution |
08:24:15 - 25-Mar-26 |
| Buy* | 1 | 16.50p | Automatic Execution |
08:23:26 - 25-Mar-26 |
| Buy* | 1 | 17.00p | Automatic Execution |
15:21:58 - 24-Mar-26 |
| Buy* | 299 | 16.90p | Automatic Execution |
15:17:41 - 24-Mar-26 |
| Buy* | 6,134 | 16.90p | Automatic Execution |
15:17:19 - 24-Mar-26 |
| Buy* | 6,113 | 16.90p | Automatic Execution |
15:17:19 - 24-Mar-26 |
| Buy* | 171 | 16.90p | Automatic Execution |
15:17:17 - 24-Mar-26 |
| Buy* | 9,314 | 16.90p | Automatic Execution |
15:17:17 - 24-Mar-26 |
| Sell* | 1 | 16.90p | Automatic Execution |
15:17:13 - 24-Mar-26 |
| Sell* | 6 | 17.10p | Automatic Execution |
15:10:57 - 24-Mar-26 |
| Sell* | 1 | 17.10p | Automatic Execution |
15:10:30 - 24-Mar-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
14:53:58 - 24-Mar-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
14:53:58 - 24-Mar-26 |
| Sell* | 1 | 16.90p | Automatic Execution |
14:52:33 - 24-Mar-26 |
| Sell* | 1 | 16.90p | Automatic Execution |
14:52:33 - 24-Mar-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 1,710 | 17.10p | Automatic Execution |
14:41:49 - 24-Mar-26 |
| Buy* | 1,710 | 17.30p | Automatic Execution |
14:21:41 - 24-Mar-26 |
| Sell* | 2,079 | 17.00p | Automatic Execution |
14:07:37 - 24-Mar-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
14:07:37 - 24-Mar-26 |
| Sell* | 1 | 17.50p | Automatic Execution |
13:36:49 - 24-Mar-26 |
| Buy* | 1 | 17.60p | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Buy* | 1 | 17.60p | Automatic Execution |
13:35:46 - 24-Mar-26 |
| Buy* | 1 | 17.60p | Automatic Execution |
13:35:37 - 24-Mar-26 |
| Sell* | 1,000 | 17.70p | Automatic Execution |
13:15:40 - 24-Mar-26 |
| Sell* | 1,000 | 17.70p | Automatic Execution |
13:02:47 - 24-Mar-26 |
| Buy* | 1,800 | 17.60p | Automatic Execution |
12:51:52 - 24-Mar-26 |
| Sell* | 1 | 17.60p | Automatic Execution |
12:45:05 - 24-Mar-26 |
| Buy* | 17,095 | 17.60p | Automatic Execution |
12:32:25 - 24-Mar-26 |
| Buy* | 7,185 | 17.50p | Automatic Execution |
12:32:25 - 24-Mar-26 |
| Buy* | 4,811 | 17.20p | Automatic Execution |
11:14:00 - 24-Mar-26 |
| Buy* | 7,187 | 17.20p | Automatic Execution |
11:14:00 - 24-Mar-26 |
| Sell* | 1 | 17.20p | Automatic Execution |
11:12:51 - 24-Mar-26 |
| Sell* | 1 | 17.20p | Automatic Execution |
11:12:51 - 24-Mar-26 |
| Sell* | 1 | 17.30p | Automatic Execution |
11:00:51 - 24-Mar-26 |
| Sell* | 1 | 17.40p | Automatic Execution |
09:57:50 - 24-Mar-26 |
| Sell* | 1 | 17.50p | Automatic Execution |
09:56:05 - 24-Mar-26 |
| Buy* | 1 | 17.60p | Automatic Execution |
09:53:50 - 24-Mar-26 |
| Sell* | 543 | 16.60p | Ordinary |
08:20:39 - 24-Mar-26 |
| Buy* | 1,109 | 16.70p | Automatic Execution |
08:07:20 - 24-Mar-26 |
| Sell* | 34,526 | 17.10p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 14,347 | 17.40p | Ordinary |
16:26:04 - 23-Mar-26 |
| Sell* | 7,000 | 17.00p | Automatic Execution |
16:08:00 - 23-Mar-26 |
| Buy* | 2,934 | 16.90p | Ordinary |
15:54:48 - 23-Mar-26 |
| Buy* | 18,833 | 16.50p | Automatic Execution |
15:52:01 - 23-Mar-26 |
| Sell* | 6,825 | 16.50p | Automatic Execution |
15:52:01 - 23-Mar-26 |
| Buy* | 24,834 | 16.90p | Automatic Execution |
15:47:11 - 23-Mar-26 |
| Sell* | 43,281 | 15.20p | Automatic Execution |
15:06:48 - 23-Mar-26 |
| Sell* | 6,825 | 15.20p | Automatic Execution |
15:06:48 - 23-Mar-26 |
| Sell* | 5 | 15.20p | Automatic Execution |
15:06:48 - 23-Mar-26 |
| Sell* | 1,000 | 15.20p | Automatic Execution |
15:06:48 - 23-Mar-26 |
| Sell* | 33,089 | 15.123p | Ordinary |
15:06:38 - 23-Mar-26 |
| Sell* | 5 | 15.30p | Automatic Execution |
15:06:07 - 23-Mar-26 |
| Sell* | 1 | 15.30p | Automatic Execution |
15:06:07 - 23-Mar-26 |
| Sell* | 1,000 | 15.30p | Automatic Execution |
15:06:07 - 23-Mar-26 |
| Sell* | 878 | 15.30p | Automatic Execution |
15:06:07 - 23-Mar-26 |
| Sell* | 6,500 | 15.50p | Automatic Execution |
15:02:31 - 23-Mar-26 |
| Sell* | 2,000 | 15.50p | Automatic Execution |
14:44:24 - 23-Mar-26 |
| Sell* | 549 | 15.60p | Automatic Execution |
14:35:37 - 23-Mar-26 |
| Buy* | 124 | 15.50p | Automatic Execution |
14:34:07 - 23-Mar-26 |
| Sell* | 1 | 15.50p | Automatic Execution |
14:33:42 - 23-Mar-26 |
| Buy* | 9,812 | 15.60p | Automatic Execution |
14:33:37 - 23-Mar-26 |
| Buy* | 1 | 15.60p | Automatic Execution |
14:32:54 - 23-Mar-26 |
| Buy* | 1 | 15.60p | Automatic Execution |
14:32:41 - 23-Mar-26 |
| Buy* | 23,744 | 15.60p | Automatic Execution |
14:28:27 - 23-Mar-26 |
| Unknown* | 7,333 | 15.40p | Ordinary |
14:28:00 - 23-Mar-26 |
| Buy* | 4,000 | 15.50p | Automatic Execution |
14:27:10 - 23-Mar-26 |
| Sell* | 2,000 | 15.50p | Automatic Execution |
14:21:27 - 23-Mar-26 |
| Sell* | 1,000 | 15.50p | Automatic Execution |
14:21:27 - 23-Mar-26 |
| Sell* | 10 | 15.50p | Automatic Execution |
14:21:27 - 23-Mar-26 |
| Sell* | 200 | 15.50p | Automatic Execution |
14:21:27 - 23-Mar-26 |
| Buy* | 3,500 | 15.60p | Automatic Execution |
14:21:15 - 23-Mar-26 |
| Sell* | 5 | 15.60p | Automatic Execution |
14:21:10 - 23-Mar-26 |
| Sell* | 855 | 15.60p | Ordinary |
14:20:39 - 23-Mar-26 |
| Sell* | 2,000 | 15.70p | Automatic Execution |
14:19:38 - 23-Mar-26 |
| Sell* | 5 | 15.70p | Automatic Execution |
14:19:38 - 23-Mar-26 |
| Sell* | 400 | 15.80p | Automatic Execution |
14:17:52 - 23-Mar-26 |
| Sell* | 1 | 15.80p | Automatic Execution |
14:17:52 - 23-Mar-26 |
| Sell* | 1 | 15.90p | Automatic Execution |
14:17:31 - 23-Mar-26 |
| Buy* | 1 | 16.00p | Automatic Execution |
14:17:18 - 23-Mar-26 |
| Sell* | 8,000 | 15.80p | Automatic Execution |
14:15:48 - 23-Mar-26 |
| Sell* | 5 | 15.80p | Automatic Execution |
14:09:47 - 23-Mar-26 |
| Sell* | 2,000 | 15.90p | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Sell* | 1 | 15.90p | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Sell* | 5 | 15.90p | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Sell* | 2,000 | 16.00p | Automatic Execution |
14:07:27 - 23-Mar-26 |
| Buy* | 10 | 16.10p | Automatic Execution |
14:06:08 - 23-Mar-26 |
| Buy* | 5 | 16.00p | Automatic Execution |
14:03:48 - 23-Mar-26 |
| Buy* | 1 | 16.60p | Automatic Execution |
13:52:05 - 23-Mar-26 |
| Sell* | 5 | 16.20p | Automatic Execution |
13:00:34 - 23-Mar-26 |
| Sell* | 5 | 16.20p | Automatic Execution |
13:00:34 - 23-Mar-26 |
| Sell* | 5 | 16.30p | Automatic Execution |
12:59:56 - 23-Mar-26 |
| Sell* | 55,392 | 16.00p | Automatic Execution |
12:51:57 - 23-Mar-26 |
| Sell* | 150 | 16.30p | Automatic Execution |
12:47:16 - 23-Mar-26 |
| Sell* | 2,553 | 16.30p | Automatic Execution |
12:47:16 - 23-Mar-26 |
| Sell* | 4,100 | 16.30p | Automatic Execution |
12:46:48 - 23-Mar-26 |
| Sell* | 12,505 | 16.30p | Automatic Execution |
12:46:42 - 23-Mar-26 |
| Sell* | 4,100 | 16.30p | Automatic Execution |
12:46:41 - 23-Mar-26 |
| Sell* | 4,100 | 16.30p | Automatic Execution |
12:46:41 - 23-Mar-26 |
| Sell* | 4,642 | 16.30p | Automatic Execution |
12:46:39 - 23-Mar-26 |
| Sell* | 3 | 16.70p | Automatic Execution |
12:42:56 - 23-Mar-26 |
| Sell* | 3 | 16.80p | Automatic Execution |
12:42:46 - 23-Mar-26 |
| Sell* | 1 | 16.90p | Automatic Execution |
12:42:25 - 23-Mar-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
12:42:09 - 23-Mar-26 |
| Sell* | 10 | 17.10p | Automatic Execution |
12:41:50 - 23-Mar-26 |
| Buy* | 1 | 17.10p | Automatic Execution |
12:41:29 - 23-Mar-26 |
| Sell* | 7,211 | 16.70p | Ordinary |
11:48:49 - 23-Mar-26 |
| Sell* | 6,250 | 16.20p | Ordinary |
11:45:05 - 23-Mar-26 |
| Buy* | 30 | 16.30p | Automatic Execution |
11:36:00 - 23-Mar-26 |
| Sell* | 19 | 15.80p | Automatic Execution |
11:35:38 - 23-Mar-26 |
| Sell* | 22,096 | 16.00p | Automatic Execution |
11:34:04 - 23-Mar-26 |
| Sell* | 4,100 | 16.00p | Automatic Execution |
11:34:04 - 23-Mar-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:33:59 - 23-Mar-26 |
| Sell* | 5,134 | 16.00p | Automatic Execution |
11:33:49 - 23-Mar-26 |
| Sell* | 30 | 16.10p | Automatic Execution |
11:33:45 - 23-Mar-26 |
| Sell* | 100 | 16.20p | Automatic Execution |
11:33:08 - 23-Mar-26 |
| Sell* | 2,000 | 16.00p | Automatic Execution |
11:13:31 - 23-Mar-26 |
| Sell* | 150 | 17.00p | Automatic Execution |
11:09:45 - 23-Mar-26 |
| Buy* | 3,671 | 17.70p | Automatic Execution |
11:08:28 - 23-Mar-26 |
| Buy* | 2,883 | 17.70p | Automatic Execution |
11:08:28 - 23-Mar-26 |
| Buy* | 6,117 | 17.70p | Automatic Execution |
11:07:28 - 23-Mar-26 |
| Sell* | 40 | 20.80p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 20 | 21.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 20,000 | 21.40p | Automatic Execution |
10:47:18 - 23-Mar-26 |
| Buy* | 555 | 21.80p | Automatic Execution |
10:39:56 - 23-Mar-26 |
| Buy* | 7,500 | 21.80p | Automatic Execution |
10:39:56 - 23-Mar-26 |
| Buy* | 6,825 | 21.60p | Automatic Execution |
10:39:56 - 23-Mar-26 |
| Buy* | 4,550 | 21.60p | Automatic Execution |
10:39:56 - 23-Mar-26 |
| Buy* | 20 | 21.40p | Automatic Execution |
10:39:47 - 23-Mar-26 |
| Buy* | 55,700 | 21.00p | Automatic Execution |
10:34:16 - 23-Mar-26 |
| Buy* | 10,385 | 21.20p | Automatic Execution |
10:03:04 - 23-Mar-26 |
| Buy* | 500 | 21.20p | Automatic Execution |
10:03:04 - 23-Mar-26 |
| Buy* | 4,550 | 21.20p | Automatic Execution |
10:03:04 - 23-Mar-26 |
| Buy* | 4,550 | 21.00p | Automatic Execution |
10:03:04 - 23-Mar-26 |
| Sell* | 55,700 | 20.517p | Ordinary |
10:00:29 - 23-Mar-26 |
| Buy* | 2,541 | 21.20p | Automatic Execution |
09:37:50 - 23-Mar-26 |
| Buy* | 4,550 | 21.00p | Automatic Execution |
09:37:50 - 23-Mar-26 |
| Buy* | 500 | 20.80p | Automatic Execution |
09:37:50 - 23-Mar-26 |
| Buy* | 4,550 | 20.80p | Automatic Execution |
09:37:50 - 23-Mar-26 |
| Buy* | 4,000 | 20.80p | Ordinary |
09:35:41 - 23-Mar-26 |
| Buy* | 501 | 20.20p | Automatic Execution |
09:25:39 - 23-Mar-26 |
| Sell* | 200 | 20.20p | Automatic Execution |
08:55:21 - 23-Mar-26 |
| Buy* | 4,835 | 20.60p | Ordinary |
08:53:56 - 23-Mar-26 |
| Sell* | 4,930 | 20.20p | Ordinary |
08:52:55 - 23-Mar-26 |
| Sell* | 2,809 | 20.00p | Automatic Execution |
08:52:54 - 23-Mar-26 |
| Sell* | 500 | 20.20p | Automatic Execution |
08:51:31 - 23-Mar-26 |
| Buy* | 6,250 | 20.80p | Ordinary |
08:37:08 - 23-Mar-26 |