| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 70.00p | Automatic Execution |
15:24:17 - 10-Dec-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
14:42:19 - 10-Dec-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
14:42:19 - 10-Dec-25 |
| Buy* | 99 | 70.50p | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Buy* | 850 | 71.00p | Automatic Execution |
12:35:10 - 10-Dec-25 |
| Sell* | 3,898 | 70.00p | Automatic Execution |
08:57:47 - 10-Dec-25 |
| Sell* | 2,374 | 69.00p | Automatic Execution |
16:20:26 - 09-Dec-25 |
| Sell* | 1,785 | 69.00p | Automatic Execution |
16:20:26 - 09-Dec-25 |
| Sell* | 2 | 69.00p | Automatic Execution |
16:20:26 - 09-Dec-25 |
| Sell* | 1 | 69.50p | Automatic Execution |
16:19:00 - 09-Dec-25 |
| Sell* | 1 | 69.50p | Automatic Execution |
16:19:00 - 09-Dec-25 |
| Sell* | 1 | 69.50p | Automatic Execution |
16:19:00 - 09-Dec-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
15:29:01 - 09-Dec-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
15:29:01 - 09-Dec-25 |
| Buy* | 1 | 71.50p | SI Trade |
13:22:04 - 09-Dec-25 |
| Buy* | 1 | 70.50p | Automatic Execution |
13:01:36 - 09-Dec-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
11:08:46 - 09-Dec-25 |
| Buy* | 861 | 70.50p | Automatic Execution |
10:52:36 - 09-Dec-25 |
| Buy* | 5,121 | 70.50p | Automatic Execution |
16:19:13 - 08-Dec-25 |
| Buy* | 5,598 | 70.50p | Automatic Execution |
16:11:16 - 08-Dec-25 |
| Buy* | 5,200 | 70.50p | Automatic Execution |
16:11:05 - 08-Dec-25 |
| Buy* | 5,757 | 70.50p | Automatic Execution |
16:11:00 - 08-Dec-25 |
| Buy* | 4,770 | 70.50p | Automatic Execution |
16:08:38 - 08-Dec-25 |
| Buy* | 6,483 | 70.50p | Automatic Execution |
16:07:59 - 08-Dec-25 |
| Buy* | 3,045 | 71.00p | Automatic Execution |
16:07:58 - 08-Dec-25 |
| Buy* | 1,725 | 71.00p | Automatic Execution |
16:07:58 - 08-Dec-25 |
| Sell* | 1,113 | 70.50p | Automatic Execution |
16:06:28 - 08-Dec-25 |
| Sell* | 1,285 | 70.50p | Automatic Execution |
16:06:28 - 08-Dec-25 |
| Sell* | 2,278 | 70.50p | Automatic Execution |
16:06:28 - 08-Dec-25 |
| Buy* | 422 | 70.50p | Automatic Execution |
16:06:15 - 08-Dec-25 |
| Buy* | 8,300 | 70.50p | Automatic Execution |
16:06:15 - 08-Dec-25 |
| Sell* | 3,046 | 70.50p | Automatic Execution |
16:06:15 - 08-Dec-25 |
| Sell* | 2,256 | 70.50p | Automatic Execution |
16:06:04 - 08-Dec-25 |
| Sell* | 3,404 | 70.50p | Automatic Execution |
16:06:04 - 08-Dec-25 |
| Sell* | 8,263 | 70.50p | Automatic Execution |
16:06:04 - 08-Dec-25 |
| Sell* | 8,395 | 70.50p | Automatic Execution |
16:06:03 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:03 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:03 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:02 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:02 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:02 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:02 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:01 - 08-Dec-25 |
| Sell* | 2,587 | 70.50p | Automatic Execution |
16:06:01 - 08-Dec-25 |
| Sell* | 8,558 | 70.50p | Automatic Execution |
16:06:01 - 08-Dec-25 |
| Sell* | 1,105 | 70.50p | Automatic Execution |
16:06:01 - 08-Dec-25 |
| Sell* | 2,554 | 70.50p | Automatic Execution |
15:45:17 - 08-Dec-25 |
| Buy* | 15 | 68.50p | Automatic Execution |
14:32:48 - 08-Dec-25 |
| Sell* | 1 | 68.50p | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Sell* | 1 | 68.50p | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Buy* | 1 | 69.00p | Automatic Execution |
12:54:10 - 08-Dec-25 |
| Buy* | 1 | 69.00p | Automatic Execution |
12:22:55 - 08-Dec-25 |
| Buy* | 10 | 69.00p | Automatic Execution |
12:16:30 - 08-Dec-25 |
| Buy* | 1 | 69.00p | Automatic Execution |
11:21:14 - 08-Dec-25 |
| Sell* | 1 | 69.00p | Automatic Execution |
11:20:17 - 08-Dec-25 |
| Buy* | 268 | 69.00p | Automatic Execution |
09:14:27 - 08-Dec-25 |
| Buy* | 332 | 69.00p | Automatic Execution |
09:14:27 - 08-Dec-25 |
| Sell* | 5 | 72.50p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 332 | 72.50p | Automatic Execution |
16:26:37 - 05-Dec-25 |
| Sell* | 698 | 72.50p | Automatic Execution |
16:17:37 - 05-Dec-25 |
| Sell* | 29 | 72.50p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Buy* | 4,189 | 73.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Buy* | 4,161 | 72.00p | Ordinary |
16:06:13 - 05-Dec-25 |
| Buy* | 72 | 71.00p | Automatic Execution |
15:43:12 - 05-Dec-25 |
| Buy* | 1 | 71.00p | Automatic Execution |
15:23:51 - 05-Dec-25 |
| Buy* | 1 | 71.00p | Automatic Execution |
15:21:20 - 05-Dec-25 |
| Sell* | 2 | 71.00p | Automatic Execution |
15:20:51 - 05-Dec-25 |
| Buy* | 1 | 71.50p | Automatic Execution |
15:20:28 - 05-Dec-25 |
| Buy* | 2 | 71.50p | Automatic Execution |
15:18:22 - 05-Dec-25 |
| Sell* | 2 | 71.00p | Automatic Execution |
15:17:04 - 05-Dec-25 |
| Sell* | 1 | 71.00p | Automatic Execution |
15:13:36 - 05-Dec-25 |
| Sell* | 2 | 71.00p | Automatic Execution |
15:13:36 - 05-Dec-25 |
| Sell* | 1 | 71.50p | Automatic Execution |
15:06:05 - 05-Dec-25 |
| Sell* | 2 | 71.50p | Automatic Execution |
15:06:05 - 05-Dec-25 |
| Sell* | 2 | 71.50p | Automatic Execution |
15:06:05 - 05-Dec-25 |
| Buy* | 1 | 72.00p | Automatic Execution |
15:03:50 - 05-Dec-25 |
| Sell* | 1 | 72.00p | Automatic Execution |
15:02:38 - 05-Dec-25 |
| Sell* | 1 | 72.00p | Automatic Execution |
15:02:38 - 05-Dec-25 |
| Sell* | 50 | 72.50p | Automatic Execution |
14:51:04 - 05-Dec-25 |
| Sell* | 1 | 72.50p | Automatic Execution |
14:51:04 - 05-Dec-25 |
| Sell* | 20 | 73.50p | Automatic Execution |
14:06:55 - 05-Dec-25 |
| Sell* | 1 | 73.00p | Automatic Execution |
13:18:38 - 05-Dec-25 |
| Sell* | 1 | 73.00p | Automatic Execution |
13:18:38 - 05-Dec-25 |
| Sell* | 1 | 73.00p | Automatic Execution |
13:18:38 - 05-Dec-25 |
| Sell* | 1 | 73.00p | Automatic Execution |
13:18:38 - 05-Dec-25 |
| Buy* | 1 | 73.50p | Automatic Execution |
12:35:46 - 05-Dec-25 |
| Buy* | 1 | 73.50p | Automatic Execution |
12:35:36 - 05-Dec-25 |
| Buy* | 10 | 73.50p | Automatic Execution |
12:11:42 - 05-Dec-25 |
| Buy* | 1 | 73.50p | Automatic Execution |
12:06:10 - 05-Dec-25 |
| Buy* | 1 | 73.50p | Automatic Execution |
12:04:46 - 05-Dec-25 |
| Sell* | 1 | 73.50p | Automatic Execution |
12:02:38 - 05-Dec-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
11:49:15 - 05-Dec-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
11:44:42 - 05-Dec-25 |
| Buy* | 20 | 74.00p | Automatic Execution |
11:26:08 - 05-Dec-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
10:39:00 - 05-Dec-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
10:22:03 - 05-Dec-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
10:21:54 - 05-Dec-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
08:19:13 - 05-Dec-25 |
| Sell* | 6 | 77.00p | Uncrossing Trade |
16:35:28 - 04-Dec-25 |
| Sell* | 7 | 76.50p | Uncrossing Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 1 | 76.50p | Automatic Execution |
15:35:00 - 03-Dec-25 |
| Sell* | 1 | 77.00p | Automatic Execution |
15:23:55 - 03-Dec-25 |
| Sell* | 1 | 76.00p | Automatic Execution |
12:41:14 - 03-Dec-25 |
| Sell* | 1 | 76.00p | Automatic Execution |
12:41:14 - 03-Dec-25 |
| Sell* | 1 | 76.00p | Automatic Execution |
12:41:14 - 03-Dec-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
12:33:21 - 03-Dec-25 |
| Buy* | 19 | 76.50p | Automatic Execution |
12:29:46 - 03-Dec-25 |
| Buy* | 14 | 76.50p | Automatic Execution |
12:04:34 - 03-Dec-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
11:57:05 - 03-Dec-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
11:33:08 - 03-Dec-25 |
| Sell* | 1 | 76.50p | Automatic Execution |
11:31:28 - 03-Dec-25 |
| Buy* | 2,950 | 76.00p | Automatic Execution |
08:50:22 - 03-Dec-25 |
| Sell* | 1,050 | 76.00p | Automatic Execution |
08:50:22 - 03-Dec-25 |
| Buy* | 1 | 77.00p | Suspected BUY Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 1,290 | 77.50p | Ordinary |
15:08:09 - 02-Dec-25 |
| Buy* | 1,290 | 77.50p | Ordinary |
15:03:44 - 02-Dec-25 |
| Sell* | 1 | 77.50p | Automatic Execution |
14:35:34 - 02-Dec-25 |
| Sell* | 1 | 77.50p | Automatic Execution |
14:35:34 - 02-Dec-25 |
| Sell* | 1 | 78.00p | Automatic Execution |
14:01:28 - 02-Dec-25 |
| Buy* | 1 | 78.50p | Automatic Execution |
13:04:06 - 02-Dec-25 |
| Buy* | 18 | 78.50p | Automatic Execution |
11:46:02 - 02-Dec-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
14:25:13 - 01-Dec-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
14:07:07 - 01-Dec-25 |
| Sell* | 439 | 84.50p | Automatic Execution |
12:52:02 - 01-Dec-25 |
| Buy* | 1,000 | 84.50p | Automatic Execution |
12:32:04 - 01-Dec-25 |
| Buy* | 981 | 84.50p | Automatic Execution |
12:31:53 - 01-Dec-25 |
| Buy* | 19 | 83.50p | Automatic Execution |
12:16:47 - 01-Dec-25 |
| Sell* | 20 | 82.00p | Automatic Execution |
16:29:16 - 28-Nov-25 |
| Buy* | 903 | 82.00p | Automatic Execution |
10:00:24 - 28-Nov-25 |
| Sell* | 1,560 | 82.00p | Automatic Execution |
10:00:24 - 28-Nov-25 |
| Sell* | 1,040 | 82.00p | Automatic Execution |
10:00:24 - 28-Nov-25 |
| Sell* | 96 | 80.00p | SI Trade |
16:27:12 - 26-Nov-25 |
| Sell* | 1,059 | 80.00p | SI Trade |
16:27:10 - 26-Nov-25 |
| Buy* | 2 | 81.50p | Automatic Execution |
16:11:53 - 26-Nov-25 |
| Sell* | 18 | 81.00p | Automatic Execution |
16:00:49 - 26-Nov-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
15:31:05 - 26-Nov-25 |
| Sell* | 1 | 82.50p | Automatic Execution |
14:32:50 - 26-Nov-25 |
| Buy* | 262 | 84.00p | SI Trade |
14:06:17 - 26-Nov-25 |
| Buy* | 1 | 84.50p | Automatic Execution |
13:17:56 - 26-Nov-25 |
| Buy* | 6,142 | 84.50p | Automatic Execution |
12:12:23 - 26-Nov-25 |
| Buy* | 892 | 84.00p | SI Trade |
12:08:44 - 26-Nov-25 |
| Buy* | 1 | 83.00p | Automatic Execution |
11:45:29 - 26-Nov-25 |
| Buy* | 1 | 83.00p | Automatic Execution |
11:45:08 - 26-Nov-25 |
| Buy* | 17 | 84.00p | Automatic Execution |
10:42:23 - 26-Nov-25 |
| Buy* | 10 | 87.00p | Automatic Execution |
16:26:38 - 24-Nov-25 |
| Sell* | 580 | 86.50p | SI Trade |
15:45:05 - 24-Nov-25 |
| Sell* | 1 | 88.50p | Automatic Execution |
14:59:12 - 24-Nov-25 |
| Sell* | 350 | 88.00p | Automatic Execution |
14:47:27 - 24-Nov-25 |
| Sell* | 100 | 90.00p | Automatic Execution |
13:54:12 - 24-Nov-25 |
| Unknown* | 1,219 | 90.00p | Ordinary |
12:32:12 - 24-Nov-25 |
| Buy* | 250 | 94.00p | Automatic Execution |
16:07:57 - 21-Nov-25 |
| Buy* | 100 | 94.00p | Automatic Execution |
16:07:45 - 21-Nov-25 |
| Sell* | 420 | 92.50p | SI Trade |
15:47:42 - 21-Nov-25 |
| Buy* | 50 | 92.00p | Automatic Execution |
15:17:39 - 21-Nov-25 |
| Sell* | 100 | 91.00p | Automatic Execution |
14:30:39 - 21-Nov-25 |
| Sell* | 100 | 91.00p | Automatic Execution |
14:30:39 - 21-Nov-25 |
| Buy* | 100 | 91.50p | Automatic Execution |
14:03:44 - 21-Nov-25 |
| Buy* | 10 | 91.50p | Automatic Execution |
14:03:06 - 21-Nov-25 |
| Unknown* | 1,333 | 91.00p | Ordinary |
13:33:18 - 21-Nov-25 |
| Sell* | 38 | 92.00p | Automatic Execution |
13:05:18 - 21-Nov-25 |
| Buy* | 770 | 97.00p | Automatic Execution |
10:24:04 - 21-Nov-25 |
| Buy* | 1,000 | 97.00p | SI Trade |
10:03:58 - 21-Nov-25 |
| Sell* | 812 | 91.00p | Automatic Execution |
09:18:19 - 21-Nov-25 |
| Buy* | 5 | 93.50p | SI Trade |
08:17:27 - 21-Nov-25 |
| Sell* | 419 | 92.50p | SI Trade |
08:10:06 - 21-Nov-25 |
| Sell* | 864 | 92.50p | SI Trade |
08:10:00 - 21-Nov-25 |
| Buy* | 3,053 | 92.50p | Automatic Execution |
08:05:13 - 21-Nov-25 |
| Sell* | 990 | 92.50p | Automatic Execution |
08:05:13 - 21-Nov-25 |
| Buy* | 2,361 | 93.50p | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Unknown* | 20 | 93.00p | SI Trade |
08:01:12 - 21-Nov-25 |
| Buy* | 172 | 81.00p | SI Trade |
15:47:35 - 20-Nov-25 |
| Buy* | 184 | 80.50p | SI Trade |
15:46:44 - 20-Nov-25 |
| Sell* | 6 | 79.00p | SI Trade |
14:56:15 - 20-Nov-25 |
| Sell* | 1 | 79.50p | Automatic Execution |
14:36:50 - 20-Nov-25 |
| Sell* | 1 | 79.50p | Automatic Execution |
13:53:20 - 20-Nov-25 |
| Sell* | 1 | 79.50p | Automatic Execution |
13:53:20 - 20-Nov-25 |
| Sell* | 1 | 80.00p | Automatic Execution |
13:31:29 - 20-Nov-25 |
| Sell* | 1 | 80.00p | Automatic Execution |
13:05:44 - 20-Nov-25 |
| Sell* | 1 | 80.00p | Automatic Execution |
13:05:44 - 20-Nov-25 |
| Sell* | 18 | 80.00p | Automatic Execution |
13:05:44 - 20-Nov-25 |
| Buy* | 1 | 80.50p | Automatic Execution |
12:58:16 - 20-Nov-25 |
| Buy* | 1 | 80.50p | Automatic Execution |
12:54:59 - 20-Nov-25 |
| Buy* | 1 | 80.50p | Automatic Execution |
12:49:52 - 20-Nov-25 |
| Sell* | 1 | 80.50p | Automatic Execution |
12:45:31 - 20-Nov-25 |
| Buy* | 1 | 81.00p | Automatic Execution |
12:14:52 - 20-Nov-25 |
| Buy* | 14 | 81.00p | SI Trade |
12:04:52 - 20-Nov-25 |
| Buy* | 911 | 81.00p | SI Trade |
12:04:52 - 20-Nov-25 |
| Buy* | 719 | 82.00p | Automatic Execution |
12:04:52 - 20-Nov-25 |
| Buy* | 989 | 81.00p | Automatic Execution |
12:04:52 - 20-Nov-25 |
| Buy* | 1 | 81.00p | Automatic Execution |
12:00:41 - 20-Nov-25 |
| Buy* | 2 | 80.50p | Automatic Execution |
11:31:01 - 20-Nov-25 |
| Buy* | 8 | 80.50p | Automatic Execution |
11:14:20 - 20-Nov-25 |
| Buy* | 1 | 80.50p | Automatic Execution |
11:14:11 - 20-Nov-25 |
| Sell* | 1 | 80.00p | Automatic Execution |
09:28:01 - 20-Nov-25 |
| Buy* | 47 | 79.00p | Automatic Execution |
09:08:20 - 20-Nov-25 |
| Buy* | 1,463 | 79.00p | Automatic Execution |
09:08:05 - 20-Nov-25 |
| Buy* | 1,287 | 79.00p | Automatic Execution |
09:08:05 - 20-Nov-25 |
| Buy* | 1,287 | 79.00p | Automatic Execution |
09:08:05 - 20-Nov-25 |
| Buy* | 926 | 79.00p | Automatic Execution |
09:08:05 - 20-Nov-25 |
| Sell* | 990 | 79.00p | Automatic Execution |
09:08:05 - 20-Nov-25 |