| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 99.00p | Automatic Execution |
08:40:31 - 16-Oct-25 |
| Buy* | 20 | 109.00p | Automatic Execution |
10:27:43 - 15-Oct-25 |
| Sell* | 43 | 114.00p | Automatic Execution |
16:11:31 - 13-Oct-25 |
| Sell* | 982 | 114.00p | Automatic Execution |
15:35:37 - 13-Oct-25 |
| Sell* | 15 | 117.00p | Automatic Execution |
16:12:25 - 10-Oct-25 |
| Sell* | 18 | 112.00p | Automatic Execution |
13:36:54 - 10-Oct-25 |
| Sell* | 146 | 112.00p | Automatic Execution |
09:56:00 - 10-Oct-25 |
| Sell* | 5 | 113.00p | Automatic Execution |
15:26:09 - 08-Oct-25 |
| Sell* | 16 | 113.00p | Automatic Execution |
15:25:50 - 08-Oct-25 |
| Buy* | 5 | 113.00p | Automatic Execution |
15:25:07 - 08-Oct-25 |
| Sell* | 294 | 109.00p | Automatic Execution |
08:04:00 - 07-Oct-25 |
| Sell* | 340 | 108.00p | Automatic Execution |
14:46:34 - 06-Oct-25 |
| Buy* | 2 | 113.00p | Suspected BUY Trade |
16:35:06 - 03-Oct-25 |
| Buy* | 1 | 114.00p | Automatic Execution |
15:56:39 - 03-Oct-25 |
| Buy* | 1 | 114.00p | Automatic Execution |
15:56:34 - 03-Oct-25 |
| Sell* | 743 | 114.00p | Automatic Execution |
14:39:42 - 02-Oct-25 |
| Buy* | 1,160 | 114.00p | Automatic Execution |
11:12:19 - 02-Oct-25 |
| Sell* | 10 | 114.00p | Automatic Execution |
11:12:09 - 02-Oct-25 |
| Sell* | 10 | 115.00p | Automatic Execution |
10:42:36 - 02-Oct-25 |
| Sell* | 63 | 123.00p | SI Trade |
16:06:31 - 01-Oct-25 |
| Sell* | 40 | 123.00p | SI Trade |
16:04:09 - 01-Oct-25 |
| Sell* | 73 | 124.00p | SI Trade |
15:47:40 - 01-Oct-25 |
| Sell* | 1 | 124.00p | Automatic Execution |
15:27:59 - 01-Oct-25 |
| Buy* | 5 | 125.00p | Automatic Execution |
15:13:17 - 01-Oct-25 |
| Buy* | 9 | 129.00p | Automatic Execution |
11:12:31 - 01-Oct-25 |
| Buy* | 1 | 129.00p | Automatic Execution |
11:09:40 - 01-Oct-25 |
| Sell* | 39 | 127.00p | SI Trade |
10:34:32 - 01-Oct-25 |
| Sell* | 76 | 126.00p | SI Trade |
09:05:57 - 01-Oct-25 |
| Sell* | 1 | 132.00p | Automatic Execution |
15:48:18 - 30-Sep-25 |
| Buy* | 1 | 133.00p | Automatic Execution |
15:38:22 - 30-Sep-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:12:16 - 30-Sep-25 |
| Sell* | 1 | 132.00p | SI Trade |
12:12:00 - 30-Sep-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:11:47 - 30-Sep-25 |
| Sell* | 65 | 131.00p | Automatic Execution |
08:09:57 - 30-Sep-25 |
| Sell* | 35 | 131.00p | Automatic Execution |
08:03:30 - 30-Sep-25 |
| Sell* | 463 | 130.00p | Automatic Execution |
15:25:20 - 29-Sep-25 |
| Unknown* | 0 | 133.00p | SI Trade |
08:20:56 - 29-Sep-25 |
| Unknown* | 0 | 133.00p | SI Trade |
08:20:55 - 29-Sep-25 |
| Buy* | 67 | 133.00p | Automatic Execution |
08:20:55 - 29-Sep-25 |
| Sell* | 100 | 140.00p | Automatic Execution |
16:04:08 - 26-Sep-25 |
| Sell* | 68 | 141.00p | Automatic Execution |
15:36:31 - 26-Sep-25 |
| Buy* | 10 | 141.00p | Automatic Execution |
14:51:31 - 26-Sep-25 |
| Buy* | 29 | 141.00p | Automatic Execution |
14:46:23 - 26-Sep-25 |
| Sell* | 32 | 142.00p | Automatic Execution |
11:01:04 - 26-Sep-25 |
| Sell* | 1 | 134.00p | Automatic Execution |
14:37:57 - 25-Sep-25 |
| Buy* | 10 | 135.00p | Automatic Execution |
14:37:22 - 25-Sep-25 |
| Buy* | 953 | 133.00p | Automatic Execution |
13:11:53 - 25-Sep-25 |
| Buy* | 960 | 133.00p | Automatic Execution |
13:11:53 - 25-Sep-25 |
| Sell* | 7 | 128.00p | SI Trade |
12:17:43 - 25-Sep-25 |
| Sell* | 7 | 127.00p | SI Trade |
12:11:15 - 25-Sep-25 |
| Buy* | 398 | 132.00p | Automatic Execution |
10:01:42 - 25-Sep-25 |
| Sell* | 3 | 125.00p | SI Trade |
08:05:59 - 24-Sep-25 |
| Sell* | 7 | 123.00p | Automatic Execution |
14:54:27 - 23-Sep-25 |
| Sell* | 7 | 123.00p | Automatic Execution |
14:54:27 - 23-Sep-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
14:27:00 - 23-Sep-25 |
| Sell* | 8 | 122.00p | SI Trade |
10:00:41 - 23-Sep-25 |
| Sell* | 8 | 121.00p | SI Trade |
09:39:39 - 23-Sep-25 |
| Sell* | 51 | 127.00p | Automatic Execution |
16:03:35 - 22-Sep-25 |
| Sell* | 4 | 127.00p | Automatic Execution |
16:03:35 - 22-Sep-25 |
| Unknown* | 0 | 128.00p | SI Trade |
16:02:16 - 22-Sep-25 |
| Buy* | 56 | 128.00p | SI Trade |
16:02:09 - 22-Sep-25 |
| Buy* | 56 | 128.00p | Automatic Execution |
16:02:09 - 22-Sep-25 |
| Buy* | 56 | 128.00p | SI Trade |
16:01:51 - 22-Sep-25 |
| Buy* | 56 | 128.00p | Automatic Execution |
16:01:51 - 22-Sep-25 |
| Buy* | 56 | 128.00p | SI Trade |
16:01:44 - 22-Sep-25 |
| Buy* | 56 | 128.00p | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Buy* | 56 | 128.00p | SI Trade |
16:01:00 - 22-Sep-25 |
| Buy* | 56 | 128.00p | Automatic Execution |
16:01:00 - 22-Sep-25 |
| Buy* | 56 | 128.00p | Automatic Execution |
16:00:38 - 22-Sep-25 |
| Buy* | 1 | 128.00p | SI Trade |
16:00:00 - 22-Sep-25 |
| Buy* | 1 | 128.00p | Automatic Execution |
15:59:21 - 22-Sep-25 |
| Buy* | 1 | 128.00p | SI Trade |
15:59:20 - 22-Sep-25 |
| Buy* | 1 | 128.00p | SI Trade |
15:59:16 - 22-Sep-25 |
| Buy* | 1 | 128.00p | Automatic Execution |
15:59:16 - 22-Sep-25 |
| Buy* | 1 | 128.00p | SI Trade |
15:58:17 - 22-Sep-25 |
| Buy* | 1 | 128.00p | Automatic Execution |
15:58:17 - 22-Sep-25 |
| Buy* | 1 | 128.00p | SI Trade |
15:53:53 - 22-Sep-25 |
| Buy* | 1 | 128.00p | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Unknown* | 0 | 128.00p | SI Trade |
15:53:48 - 22-Sep-25 |
| Buy* | 1 | 128.00p | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 25 | 127.00p | Automatic Execution |
13:53:34 - 22-Sep-25 |
| Buy* | 2 | 130.00p | SI Trade |
13:50:09 - 22-Sep-25 |
| Buy* | 28 | 130.00p | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:49:59 - 22-Sep-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:49:54 - 22-Sep-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:49:52 - 22-Sep-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:49:49 - 22-Sep-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:49:46 - 22-Sep-25 |
| Unknown* | 0 | 130.00p | SI Trade |
13:49:44 - 22-Sep-25 |
| Buy* | 69 | 130.00p | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Sell* | 20 | 131.00p | Automatic Execution |
08:02:00 - 19-Sep-25 |
| Unknown* | 0 | 130.00p | SI Trade |
14:18:27 - 18-Sep-25 |
| Unknown* | 0 | 130.00p | SI Trade |
14:18:22 - 18-Sep-25 |
| Sell* | 200 | 124.00p | Automatic Execution |
10:26:46 - 18-Sep-25 |
| Buy* | 200 | 128.00p | Automatic Execution |
10:02:57 - 18-Sep-25 |
| Buy* | 40 | 131.00p | Automatic Execution |
15:44:37 - 17-Sep-25 |
| Sell* | 20 | 130.00p | Automatic Execution |
15:43:20 - 17-Sep-25 |
| Buy* | 35 | 131.00p | Automatic Execution |
15:42:15 - 17-Sep-25 |
| Buy* | 5 | 131.00p | Automatic Execution |
15:42:15 - 17-Sep-25 |
| Buy* | 2 | 133.00p | Automatic Execution |
14:25:35 - 17-Sep-25 |
| Sell* | 350 | 130.00p | Automatic Execution |
15:07:13 - 16-Sep-25 |
| Sell* | 100 | 130.00p | Automatic Execution |
15:07:13 - 16-Sep-25 |
| Sell* | 17 | 136.00p | Automatic Execution |
15:23:16 - 15-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
15:21:08 - 15-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
15:21:03 - 15-Sep-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 6 | 138.00p | Automatic Execution |
15:18:31 - 15-Sep-25 |
| Buy* | 1 | 137.00p | Automatic Execution |
15:02:13 - 15-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
14:52:13 - 15-Sep-25 |
| Buy* | 1 | 137.00p | SI Trade |
14:52:11 - 15-Sep-25 |
| Buy* | 10 | 140.00p | Automatic Execution |
16:27:40 - 12-Sep-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
15:34:28 - 12-Sep-25 |
| Sell* | 118 | 139.00p | Automatic Execution |
13:47:25 - 12-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
11:23:53 - 12-Sep-25 |
| Unknown* | 0 | 137.00p | SI Trade |
11:23:52 - 12-Sep-25 |
| Sell* | 13 | 137.00p | Automatic Execution |
11:23:48 - 12-Sep-25 |
| Sell* | 249 | 140.00p | Automatic Execution |
16:11:33 - 11-Sep-25 |
| Sell* | 1 | 140.00p | Automatic Execution |
16:11:33 - 11-Sep-25 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:11:06 - 11-Sep-25 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:47:57 - 11-Sep-25 |
| Buy* | 118 | 153.00p | Automatic Execution |
09:37:20 - 11-Sep-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:49:02 - 11-Sep-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:48:56 - 11-Sep-25 |
| Sell* | 35 | 150.00p | Automatic Execution |
15:42:19 - 10-Sep-25 |
| Sell* | 35 | 151.00p | Automatic Execution |
15:04:54 - 10-Sep-25 |
| Sell* | 9 | 150.00p | Automatic Execution |
15:01:24 - 10-Sep-25 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:01:24 - 10-Sep-25 |
| Sell* | 1 | 151.00p | Automatic Execution |
15:01:02 - 10-Sep-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
14:57:25 - 10-Sep-25 |
| Buy* | 1 | 163.00p | Automatic Execution |
16:01:18 - 09-Sep-25 |
| Sell* | 710 | 161.00p | Automatic Execution |
09:09:02 - 09-Sep-25 |
| Sell* | 490 | 161.00p | Automatic Execution |
09:09:02 - 09-Sep-25 |
| Sell* | 10 | 161.00p | Automatic Execution |
09:02:33 - 09-Sep-25 |
| Sell* | 32 | 169.00p | Automatic Execution |
15:29:09 - 08-Sep-25 |
| Buy* | 1 | 169.00p | Automatic Execution |
14:53:26 - 08-Sep-25 |
| Sell* | 495 | 175.00p | Automatic Execution |
16:04:30 - 05-Sep-25 |
| Buy* | 705 | 175.00p | Automatic Execution |
16:04:30 - 05-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
15:40:21 - 05-Sep-25 |
| Buy* | 8 | 176.00p | Automatic Execution |
10:34:07 - 05-Sep-25 |
| Buy* | 36 | 176.00p | Automatic Execution |
10:32:59 - 05-Sep-25 |
| Buy* | 500 | 177.00p | Automatic Execution |
15:21:00 - 03-Sep-25 |
| Buy* | 1 | 192.00p | Automatic Execution |
10:34:09 - 01-Sep-25 |
| Sell* | 1 | 187.00p | Automatic Execution |
10:14:31 - 01-Sep-25 |
| Buy* | 1 | 177.00p | Automatic Execution |
09:53:58 - 01-Sep-25 |
| Sell* | 100 | 189.00p | Automatic Execution |
08:55:09 - 01-Sep-25 |
| Sell* | 66 | 183.00p | Automatic Execution |
08:30:01 - 01-Sep-25 |
| Sell* | 20 | 176.00p | Automatic Execution |
08:07:51 - 29-Aug-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:03:56 - 28-Aug-25 |
| Buy* | 48 | 175.00p | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Buy* | 18 | 175.00p | Automatic Execution |
15:15:12 - 28-Aug-25 |
| Buy* | 1 | 181.00p | Automatic Execution |
15:29:18 - 26-Aug-25 |
| Sell* | 39 | 182.00p | Uncrossing Trade |
08:05:35 - 26-Aug-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:46:55 - 22-Aug-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:46:53 - 22-Aug-25 |
| Buy* | 1 | 173.00p | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 5 | 173.00p | Automatic Execution |
15:46:45 - 22-Aug-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:46:08 - 22-Aug-25 |
| Unknown* | 0 | 174.00p | SI Trade |
15:45:47 - 22-Aug-25 |
| Buy* | 1 | 174.00p | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
15:45:44 - 22-Aug-25 |
| Unknown* | 0 | 175.00p | SI Trade |
15:38:40 - 22-Aug-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
15:36:23 - 21-Aug-25 |
| Sell* | 40 | 193.00p | Automatic Execution |
15:35:00 - 21-Aug-25 |
| Sell* | 1,055 | 193.00p | Automatic Execution |
15:36:06 - 20-Aug-25 |
| Sell* | 675 | 193.00p | Automatic Execution |
15:36:06 - 20-Aug-25 |
| Buy* | 268 | 180.00p | Automatic Execution |
15:47:00 - 18-Aug-25 |
| Sell* | 101 | 179.00p | Automatic Execution |
15:26:23 - 18-Aug-25 |
| Sell* | 30 | 177.00p | Automatic Execution |
09:16:14 - 18-Aug-25 |
| Sell* | 50 | 173.00p | Automatic Execution |
16:09:25 - 12-Aug-25 |
| Sell* | 20 | 177.00p | Automatic Execution |
14:17:05 - 11-Aug-25 |
| Sell* | 2 | 178.00p | Automatic Execution |
12:59:01 - 11-Aug-25 |
| Buy* | 2 | 181.00p | Automatic Execution |
12:30:17 - 11-Aug-25 |
| Sell* | 130 | 176.00p | Automatic Execution |
10:10:00 - 11-Aug-25 |
| Sell* | 289 | 176.00p | Automatic Execution |
08:04:56 - 08-Aug-25 |
| Sell* | 427 | 176.00p | Automatic Execution |
15:12:13 - 07-Aug-25 |
| Buy* | 427 | 177.00p | Automatic Execution |
12:35:24 - 07-Aug-25 |
| Sell* | 50 | 183.00p | Automatic Execution |
08:17:12 - 06-Aug-25 |
| Sell* | 50 | 184.00p | Automatic Execution |
16:14:02 - 05-Aug-25 |
| Unknown* | 0 | 183.00p | SI Trade |
15:21:47 - 05-Aug-25 |
| Buy* | 5 | 190.00p | SI Trade |
15:59:26 - 04-Aug-25 |
| Unknown* | 0 | 190.00p | SI Trade |
12:34:46 - 04-Aug-25 |
| Buy* | 4 | 192.00p | Automatic Execution |
08:32:32 - 04-Aug-25 |
| Buy* | 5 | 194.00p | SI Trade |
08:25:41 - 04-Aug-25 |
| Buy* | 40 | 192.00p | Automatic Execution |
08:11:45 - 04-Aug-25 |
| Buy* | 88 | 192.00p | Suspected BUY Trade |
08:00:27 - 04-Aug-25 |
| Buy* | 79 | 206.00p | Automatic Execution |
13:35:34 - 01-Aug-25 |
| Buy* | 450 | 214.00p | Automatic Execution |
10:14:36 - 01-Aug-25 |
| Buy* | 50 | 214.00p | Automatic Execution |
09:01:50 - 01-Aug-25 |
| Buy* | 450 | 214.00p | Automatic Execution |
09:01:50 - 01-Aug-25 |
| Buy* | 454 | 212.00p | Automatic Execution |
08:59:30 - 01-Aug-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:47:43 - 01-Aug-25 |
| Buy* | 2 | 210.00p | SI Trade |
08:44:42 - 01-Aug-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:39:10 - 01-Aug-25 |
| Buy* | 2 | 212.00p | SI Trade |
08:39:10 - 01-Aug-25 |
| Buy* | 300 | 210.00p | Automatic Execution |
08:08:23 - 01-Aug-25 |
| Buy* | 5 | 186.00p | SI Trade |
14:38:30 - 31-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
09:47:06 - 31-Jul-25 |
| Buy* | 4 | 183.00p | SI Trade |
09:47:06 - 31-Jul-25 |
| Buy* | 320 | 183.00p | Automatic Execution |
09:47:01 - 31-Jul-25 |
| Unknown* | 0 | 183.00p | SI Trade |
09:47:01 - 31-Jul-25 |