| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 572.00p | Automatic Execution |
10:50:19 - 04-Apr-25 |
| Buy* | 150 | 572.00p | Automatic Execution |
10:50:04 - 04-Apr-25 |
| Buy* | 80 | 565.75p | Automatic Execution |
09:12:09 - 04-Apr-25 |
| Sell* | 140 | 559.75p | Automatic Execution |
15:17:58 - 03-Apr-25 |
| Sell* | 157 | 559.75p | Automatic Execution |
15:17:53 - 03-Apr-25 |
| Buy* | 213 | 560.00p | Automatic Execution |
15:03:58 - 03-Apr-25 |
| Buy* | 20 | 561.75p | Suspected BUY Trade |
08:00:14 - 03-Apr-25 |
| Buy* | 128 | 542.25p | Automatic Execution |
12:08:28 - 01-Apr-25 |
| Sell* | 4 | 482.30p | Automatic Execution |
15:42:24 - 18-Mar-25 |
| Sell* | 1 | 482.10p | Automatic Execution |
15:40:56 - 18-Mar-25 |
| Sell* | 64 | 483.00p | Automatic Execution |
15:40:09 - 18-Mar-25 |
| Buy* | 225 | 483.00p | Automatic Execution |
13:35:29 - 18-Mar-25 |
| Buy* | 214 | 469.00p | Automatic Execution |
16:20:03 - 17-Mar-25 |
| Buy* | 15 | 468.20p | Automatic Execution |
16:09:50 - 17-Mar-25 |
| Buy* | 1 | 469.80p | Automatic Execution |
14:19:04 - 17-Mar-25 |
| Sell* | 1 | 475.00p | Automatic Execution |
13:33:40 - 17-Mar-25 |
| Unknown* | 0 | 529.00p | SI Trade |
08:08:01 - 14-Mar-25 |
| Buy* | 1 | 529.00p | SI Trade |
08:05:38 - 14-Mar-25 |
| Buy* | 1 | 529.00p | Automatic Execution |
08:05:38 - 14-Mar-25 |
| Buy* | 64 | 556.75p | Suspected BUY Trade |
08:00:21 - 11-Mar-25 |
| Sell* | 21 | 537.75p | Automatic Execution |
08:28:56 - 10-Mar-25 |
| Buy* | 1 | 541.75p | Automatic Execution |
14:33:43 - 06-Mar-25 |
| Sell* | 1,000 | 550.50p | Automatic Execution |
08:21:16 - 05-Mar-25 |
| Buy* | 1 | 591.75p | Automatic Execution |
15:14:11 - 04-Mar-25 |
| Sell* | 821 | 583.75p | Automatic Execution |
14:59:29 - 28-Feb-25 |
| Buy* | 4 | 582.50p | Automatic Execution |
14:30:01 - 28-Feb-25 |
| Unknown* | 728 | 573.50p | Ordinary |
13:55:38 - 28-Feb-25 |
| Sell* | 225 | 575.50p | Automatic Execution |
08:29:48 - 28-Feb-25 |