| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,944 | 85.50p | Automatic Execution |
16:25:37 - 07-Nov-25 |
| Buy* | 640 | 85.50p | Automatic Execution |
16:12:27 - 07-Nov-25 |
| Buy* | 8 | 85.50p | Automatic Execution |
16:12:27 - 07-Nov-25 |
| Sell* | 75 | 83.00p | SI Trade |
15:24:52 - 07-Nov-25 |
| Sell* | 800 | 83.00p | Automatic Execution |
15:21:19 - 07-Nov-25 |
| Sell* | 1,065 | 84.00p | Automatic Execution |
14:32:55 - 07-Nov-25 |
| Buy* | 8 | 84.00p | Automatic Execution |
14:32:39 - 07-Nov-25 |
| Buy* | 752 | 83.00p | Automatic Execution |
13:17:12 - 07-Nov-25 |
| Sell* | 10 | 82.50p | Automatic Execution |
12:22:52 - 07-Nov-25 |
| Sell* | 590 | 82.50p | Automatic Execution |
12:22:52 - 07-Nov-25 |
| Buy* | 400 | 83.50p | Automatic Execution |
12:20:58 - 07-Nov-25 |
| Sell* | 1,000 | 82.50p | Automatic Execution |
12:14:08 - 07-Nov-25 |
| Buy* | 5,117 | 83.50p | Automatic Execution |
12:07:33 - 07-Nov-25 |
| Buy* | 1,060 | 83.50p | Automatic Execution |
12:07:33 - 07-Nov-25 |
| Buy* | 940 | 82.50p | Automatic Execution |
11:53:00 - 07-Nov-25 |
| Buy* | 30 | 82.50p | Automatic Execution |
11:53:00 - 07-Nov-25 |
| Buy* | 970 | 82.50p | Automatic Execution |
11:52:33 - 07-Nov-25 |
| Sell* | 600 | 82.50p | Automatic Execution |
11:51:34 - 07-Nov-25 |
| Sell* | 100 | 82.50p | Automatic Execution |
11:50:49 - 07-Nov-25 |
| Sell* | 100 | 82.50p | Automatic Execution |
11:50:10 - 07-Nov-25 |
| Buy* | 500 | 83.00p | Automatic Execution |
11:39:21 - 07-Nov-25 |
| Buy* | 500 | 82.50p | Automatic Execution |
11:05:07 - 07-Nov-25 |
| Buy* | 500 | 82.50p | Automatic Execution |
11:05:07 - 07-Nov-25 |
| Sell* | 8 | 82.00p | Automatic Execution |
10:44:46 - 07-Nov-25 |
| Sell* | 16 | 82.00p | Automatic Execution |
10:42:12 - 07-Nov-25 |
| Sell* | 1,400 | 82.00p | Automatic Execution |
10:25:39 - 07-Nov-25 |
| Sell* | 500 | 82.00p | Automatic Execution |
10:14:46 - 07-Nov-25 |
| Buy* | 500 | 82.00p | Automatic Execution |
10:08:56 - 07-Nov-25 |
| Sell* | 1,033 | 81.50p | Automatic Execution |
09:21:09 - 07-Nov-25 |
| Sell* | 1,033 | 81.50p | Automatic Execution |
09:21:09 - 07-Nov-25 |
| Sell* | 1,053 | 81.50p | Automatic Execution |
09:21:09 - 07-Nov-25 |
| Sell* | 1,053 | 81.50p | Automatic Execution |
09:21:09 - 07-Nov-25 |
| Buy* | 500 | 81.50p | Automatic Execution |
09:12:29 - 07-Nov-25 |
| Buy* | 500 | 81.00p | Automatic Execution |
08:31:32 - 07-Nov-25 |
| Buy* | 1,725 | 79.00p | Automatic Execution |
16:24:47 - 06-Nov-25 |
| Sell* | 10 | 77.00p | Automatic Execution |
15:35:48 - 06-Nov-25 |
| Buy* | 400 | 77.00p | SI Trade |
15:21:18 - 06-Nov-25 |
| Buy* | 500 | 76.00p | Automatic Execution |
14:32:24 - 06-Nov-25 |
| Sell* | 128 | 74.50p | SI Trade |
14:01:39 - 06-Nov-25 |
| Sell* | 2 | 75.50p | Automatic Execution |
09:57:12 - 06-Nov-25 |
| Sell* | 1 | 75.50p | Automatic Execution |
09:57:12 - 06-Nov-25 |
| Buy* | 500 | 77.00p | Automatic Execution |
09:03:28 - 06-Nov-25 |
| Buy* | 127 | 78.00p | SI Trade |
08:34:15 - 06-Nov-25 |
| Buy* | 1 | 77.50p | SI Trade |
08:34:14 - 06-Nov-25 |
| Buy* | 2,453 | 78.00p | Automatic Execution |
08:34:14 - 06-Nov-25 |
| Buy* | 1,150 | 77.50p | Automatic Execution |
08:34:14 - 06-Nov-25 |
| Buy* | 2,972 | 76.00p | Automatic Execution |
08:31:14 - 06-Nov-25 |
| Sell* | 1,150 | 76.00p | Automatic Execution |
08:31:14 - 06-Nov-25 |
| Buy* | 28 | 76.00p | Automatic Execution |
08:30:35 - 06-Nov-25 |
| Buy* | 1 | 76.00p | Automatic Execution |
08:30:35 - 06-Nov-25 |
| Buy* | 2,972 | 76.00p | Automatic Execution |
08:30:20 - 06-Nov-25 |
| Sell* | 1,150 | 76.00p | Automatic Execution |
08:30:20 - 06-Nov-25 |
| Sell* | 500 | 73.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Sell* | 100 | 73.00p | Automatic Execution |
16:25:22 - 05-Nov-25 |
| Buy* | 50 | 73.50p | Automatic Execution |
16:19:49 - 05-Nov-25 |
| Sell* | 1,200 | 72.50p | Automatic Execution |
15:59:26 - 05-Nov-25 |
| Sell* | 300 | 72.00p | Automatic Execution |
15:46:53 - 05-Nov-25 |
| Sell* | 300 | 72.50p | Automatic Execution |
15:45:49 - 05-Nov-25 |
| Sell* | 1,041 | 72.00p | Automatic Execution |
15:44:17 - 05-Nov-25 |
| Sell* | 12,748 | 72.00p | Automatic Execution |
15:42:54 - 05-Nov-25 |
| Sell* | 428 | 76.00p | Automatic Execution |
13:23:17 - 05-Nov-25 |
| Buy* | 5 | 77.50p | Automatic Execution |
12:28:55 - 05-Nov-25 |
| Sell* | 500 | 76.50p | Automatic Execution |
12:21:17 - 05-Nov-25 |
| Sell* | 500 | 76.50p | Automatic Execution |
12:20:49 - 05-Nov-25 |
| Sell* | 200 | 76.50p | Automatic Execution |
12:20:35 - 05-Nov-25 |
| Buy* | 9 | 77.50p | Automatic Execution |
11:01:22 - 05-Nov-25 |
| Sell* | 9 | 76.50p | Automatic Execution |
10:33:35 - 05-Nov-25 |
| Sell* | 564 | 77.00p | Automatic Execution |
09:47:25 - 05-Nov-25 |
| Sell* | 1,128 | 77.00p | Automatic Execution |
09:10:26 - 05-Nov-25 |
| Sell* | 1,128 | 77.00p | Automatic Execution |
09:10:26 - 05-Nov-25 |
| Sell* | 1,180 | 77.00p | Automatic Execution |
09:10:23 - 05-Nov-25 |
| Sell* | 1,687 | 77.50p | Automatic Execution |
09:10:09 - 05-Nov-25 |
| Sell* | 7,133 | 77.50p | Automatic Execution |
09:10:09 - 05-Nov-25 |
| Sell* | 1 | 78.00p | Automatic Execution |
09:07:52 - 05-Nov-25 |
| Unknown* | 3,139 | 79.50p | Ordinary |
08:15:48 - 05-Nov-25 |
| Sell* | 10 | 78.00p | SI Trade |
08:12:11 - 05-Nov-25 |
| Unknown* | 0 | 77.50p | SI Trade |
08:10:27 - 05-Nov-25 |
| Sell* | 9 | 77.50p | SI Trade |
08:10:27 - 05-Nov-25 |
| Sell* | 2 | 77.50p | SI Trade |
08:09:27 - 05-Nov-25 |
| Sell* | 2 | 77.50p | SI Trade |
08:09:21 - 05-Nov-25 |
| Sell* | 2 | 77.50p | SI Trade |
08:09:15 - 05-Nov-25 |
| Sell* | 1 | 77.50p | SI Trade |
08:09:12 - 05-Nov-25 |
| Sell* | 2,367 | 77.50p | Automatic Execution |
08:09:12 - 05-Nov-25 |
| Sell* | 180 | 78.50p | Automatic Execution |
08:09:12 - 05-Nov-25 |
| Unknown* | 0 | 78.50p | SI Trade |
08:09:03 - 05-Nov-25 |
| Sell* | 1,000 | 78.50p | Automatic Execution |
08:09:03 - 05-Nov-25 |
| Buy* | 500 | 80.00p | Automatic Execution |
08:08:07 - 05-Nov-25 |
| Buy* | 112 | 80.00p | Automatic Execution |
08:08:07 - 05-Nov-25 |
| Buy* | 1,068 | 80.00p | Automatic Execution |
08:08:03 - 05-Nov-25 |
| Sell* | 1,179 | 70.50p | Automatic Execution |
15:34:58 - 04-Nov-25 |
| Sell* | 1 | 70.50p | Automatic Execution |
15:34:58 - 04-Nov-25 |
| Sell* | 1,179 | 71.00p | Automatic Execution |
14:52:14 - 04-Nov-25 |
| Sell* | 1 | 71.00p | Automatic Execution |
14:52:14 - 04-Nov-25 |
| Buy* | 1 | 72.00p | Automatic Execution |
14:49:00 - 04-Nov-25 |
| Sell* | 2,864 | 71.50p | Automatic Execution |
14:44:01 - 04-Nov-25 |
| Sell* | 3,251 | 71.50p | Automatic Execution |
14:43:22 - 04-Nov-25 |
| Sell* | 5,532 | 71.50p | Automatic Execution |
14:43:22 - 04-Nov-25 |
| Sell* | 2 | 71.50p | Automatic Execution |
14:43:22 - 04-Nov-25 |
| Sell* | 2,458 | 71.50p | Automatic Execution |
14:43:00 - 04-Nov-25 |
| Sell* | 1,653 | 71.50p | Automatic Execution |
14:43:00 - 04-Nov-25 |
| Sell* | 1,180 | 71.50p | Automatic Execution |
14:43:00 - 04-Nov-25 |
| Sell* | 6,075 | 71.50p | Automatic Execution |
14:42:41 - 04-Nov-25 |
| Sell* | 6,333 | 71.50p | Automatic Execution |
14:42:41 - 04-Nov-25 |
| Sell* | 10,658 | 71.50p | Automatic Execution |
14:42:41 - 04-Nov-25 |
| Sell* | 1,179 | 71.50p | Automatic Execution |
14:42:41 - 04-Nov-25 |
| Sell* | 1 | 71.50p | Automatic Execution |
14:42:41 - 04-Nov-25 |
| Sell* | 1,180 | 72.00p | Automatic Execution |
14:40:48 - 04-Nov-25 |
| Sell* | 1,611 | 72.00p | Automatic Execution |
14:40:48 - 04-Nov-25 |
| Sell* | 4,106 | 72.50p | Automatic Execution |
14:35:07 - 04-Nov-25 |
| Sell* | 5,703 | 72.50p | Automatic Execution |
14:35:07 - 04-Nov-25 |
| Sell* | 7,438 | 72.50p | Automatic Execution |
14:35:06 - 04-Nov-25 |
| Sell* | 7,542 | 72.50p | Automatic Execution |
14:35:06 - 04-Nov-25 |
| Sell* | 7,044 | 72.50p | Automatic Execution |
14:35:06 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:06 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:06 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:05 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:05 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:05 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:05 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:04 - 04-Nov-25 |
| Sell* | 2,925 | 72.50p | Automatic Execution |
14:35:04 - 04-Nov-25 |
| Sell* | 5,724 | 72.50p | Automatic Execution |
14:35:04 - 04-Nov-25 |
| Buy* | 1,950 | 72.50p | Automatic Execution |
14:33:15 - 04-Nov-25 |
| Buy* | 500 | 72.50p | Automatic Execution |
14:33:15 - 04-Nov-25 |
| Buy* | 1,500 | 72.00p | Automatic Execution |
13:53:52 - 04-Nov-25 |
| Buy* | 1,472 | 72.00p | Automatic Execution |
11:52:39 - 04-Nov-25 |
| Buy* | 1,300 | 72.00p | Automatic Execution |
11:52:39 - 04-Nov-25 |
| Buy* | 300 | 73.00p | Automatic Execution |
10:32:21 - 04-Nov-25 |
| Buy* | 300 | 73.00p | Automatic Execution |
10:28:26 - 04-Nov-25 |
| Buy* | 500 | 73.50p | Automatic Execution |
10:00:37 - 04-Nov-25 |
| Buy* | 1 | 65.00p | Automatic Execution |
15:58:50 - 03-Nov-25 |
| Buy* | 1 | 65.00p | Automatic Execution |
15:58:45 - 03-Nov-25 |
| Buy* | 1 | 65.00p | Automatic Execution |
15:58:23 - 03-Nov-25 |
| Buy* | 270 | 65.50p | Automatic Execution |
15:45:37 - 03-Nov-25 |
| Buy* | 200 | 66.00p | Automatic Execution |
15:38:04 - 03-Nov-25 |
| Buy* | 554 | 66.00p | Automatic Execution |
15:36:44 - 03-Nov-25 |
| Buy* | 100 | 65.00p | Automatic Execution |
15:06:22 - 03-Nov-25 |
| Sell* | 320 | 64.50p | Automatic Execution |
14:47:16 - 03-Nov-25 |
| Buy* | 550 | 64.50p | Automatic Execution |
14:40:30 - 03-Nov-25 |
| Buy* | 100 | 64.00p | Automatic Execution |
14:03:08 - 03-Nov-25 |
| Buy* | 100 | 64.00p | Automatic Execution |
14:02:56 - 03-Nov-25 |
| Buy* | 25 | 64.00p | Automatic Execution |
14:02:50 - 03-Nov-25 |
| Buy* | 25 | 64.00p | Automatic Execution |
14:02:50 - 03-Nov-25 |
| Buy* | 900 | 64.00p | Automatic Execution |
14:00:24 - 03-Nov-25 |
| Buy* | 300 | 64.00p | Automatic Execution |
13:57:15 - 03-Nov-25 |
| Buy* | 500 | 64.00p | Automatic Execution |
13:57:06 - 03-Nov-25 |
| Buy* | 1 | 64.00p | Automatic Execution |
13:47:07 - 03-Nov-25 |
| Sell* | 235 | 62.50p | Automatic Execution |
12:43:16 - 03-Nov-25 |
| Sell* | 8 | 62.50p | Automatic Execution |
12:43:16 - 03-Nov-25 |
| Buy* | 245 | 63.00p | SI Trade |
12:39:05 - 03-Nov-25 |
| Buy* | 245 | 63.00p | Automatic Execution |
12:39:05 - 03-Nov-25 |
| Buy* | 245 | 63.00p | SI Trade |
12:38:49 - 03-Nov-25 |
| Buy* | 245 | 63.00p | Automatic Execution |
12:38:49 - 03-Nov-25 |
| Buy* | 245 | 63.00p | Automatic Execution |
12:38:34 - 03-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:38:34 - 03-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:38:18 - 03-Nov-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
12:38:18 - 03-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:38:03 - 03-Nov-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
12:38:03 - 03-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:37:05 - 03-Nov-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
12:37:05 - 03-Nov-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
12:37:04 - 03-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:37:03 - 03-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:36:57 - 03-Nov-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
12:36:57 - 03-Nov-25 |
| Buy* | 1 | 63.00p | Automatic Execution |
12:35:12 - 03-Nov-25 |
| Buy* | 6 | 63.00p | Automatic Execution |
12:31:27 - 03-Nov-25 |
| Buy* | 1 | 63.00p | Automatic Execution |
12:30:54 - 03-Nov-25 |
| Buy* | 29 | 63.00p | Automatic Execution |
11:34:46 - 03-Nov-25 |
| Buy* | 1 | 63.00p | Automatic Execution |
11:34:13 - 03-Nov-25 |
| Buy* | 1 | 63.00p | Automatic Execution |
11:33:44 - 03-Nov-25 |
| Buy* | 20 | 63.50p | Automatic Execution |
11:15:49 - 03-Nov-25 |
| Buy* | 1 | 63.50p | Automatic Execution |
11:15:44 - 03-Nov-25 |
| Buy* | 2 | 63.50p | Automatic Execution |
11:15:31 - 03-Nov-25 |
| Buy* | 192 | 63.00p | Automatic Execution |
10:48:58 - 03-Nov-25 |
| Buy* | 246 | 63.00p | Automatic Execution |
10:48:38 - 03-Nov-25 |
| Sell* | 900 | 63.50p | Automatic Execution |
10:25:59 - 03-Nov-25 |
| Sell* | 8 | 63.50p | Automatic Execution |
10:25:59 - 03-Nov-25 |
| Sell* | 100 | 64.00p | Automatic Execution |
10:21:51 - 03-Nov-25 |
| Sell* | 157 | 64.00p | Automatic Execution |
10:21:51 - 03-Nov-25 |
| Sell* | 743 | 64.00p | Automatic Execution |
09:29:29 - 03-Nov-25 |
| Sell* | 1 | 64.00p | Automatic Execution |
09:29:29 - 03-Nov-25 |
| Sell* | 416 | 64.00p | Automatic Execution |
09:29:29 - 03-Nov-25 |
| Sell* | 572 | 64.50p | Automatic Execution |
09:15:54 - 03-Nov-25 |
| Buy* | 989 | 65.00p | Automatic Execution |
09:14:54 - 03-Nov-25 |
| Buy* | 8 | 65.00p | Automatic Execution |
09:13:12 - 03-Nov-25 |
| Buy* | 16 | 65.00p | Automatic Execution |
09:12:41 - 03-Nov-25 |
| Buy* | 400 | 65.00p | Automatic Execution |
08:57:13 - 03-Nov-25 |
| Sell* | 241 | 64.00p | Automatic Execution |
08:48:07 - 03-Nov-25 |
| Sell* | 2 | 65.00p | SI Trade |
08:48:05 - 03-Nov-25 |
| Buy* | 245 | 65.00p | Automatic Execution |
08:48:04 - 03-Nov-25 |
| Sell* | 245 | 65.00p | SI Trade |
08:48:03 - 03-Nov-25 |
| Sell* | 245 | 65.00p | SI Trade |
08:48:01 - 03-Nov-25 |
| Buy* | 245 | 65.00p | Automatic Execution |
08:48:01 - 03-Nov-25 |
| Unknown* | 245 | 65.00p | SI Trade |
08:47:12 - 03-Nov-25 |
| Buy* | 245 | 65.00p | Automatic Execution |
08:47:12 - 03-Nov-25 |
| Unknown* | 245 | 65.00p | SI Trade |
08:44:57 - 03-Nov-25 |
| Buy* | 245 | 65.00p | Automatic Execution |
08:44:57 - 03-Nov-25 |
| Unknown* | 2 | 65.00p | SI Trade |
08:44:45 - 03-Nov-25 |
| Buy* | 245 | 65.00p | Automatic Execution |
08:44:45 - 03-Nov-25 |