| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,349 | 25.60p | Automatic Execution |
08:13:41 - 30-Jan-26 |
| Buy* | 2,220 | 27.60p | Automatic Execution |
16:02:23 - 29-Jan-26 |
| Sell* | 1 | 27.40p | Automatic Execution |
15:59:37 - 29-Jan-26 |
| Buy* | 1,899 | 27.60p | Automatic Execution |
15:57:26 - 29-Jan-26 |
| Sell* | 1 | 25.20p | Automatic Execution |
14:43:31 - 29-Jan-26 |
| Buy* | 50 | 25.40p | Automatic Execution |
14:41:05 - 29-Jan-26 |
| Sell* | 3,000 | 25.20p | Automatic Execution |
13:08:17 - 29-Jan-26 |
| Sell* | 5 | 25.20p | Automatic Execution |
13:08:17 - 29-Jan-26 |
| Sell* | 5 | 25.40p | Automatic Execution |
12:59:22 - 29-Jan-26 |
| Sell* | 5 | 25.40p | Automatic Execution |
12:59:22 - 29-Jan-26 |
| Buy* | 12 | 25.60p | Automatic Execution |
12:56:08 - 29-Jan-26 |
| Buy* | 2 | 25.60p | SI Trade |
12:51:55 - 29-Jan-26 |
| Unknown* | 0 | 25.60p | SI Trade |
12:51:45 - 29-Jan-26 |
| Buy* | 5 | 25.60p | Automatic Execution |
12:51:45 - 29-Jan-26 |
| Buy* | 5 | 25.60p | Automatic Execution |
12:18:15 - 29-Jan-26 |
| Sell* | 1,448 | 25.20p | Automatic Execution |
12:16:43 - 29-Jan-26 |
| Sell* | 500 | 25.20p | Automatic Execution |
12:16:43 - 29-Jan-26 |
| Sell* | 30 | 25.20p | Automatic Execution |
12:16:43 - 29-Jan-26 |
| Sell* | 1 | 25.20p | Automatic Execution |
12:16:43 - 29-Jan-26 |
| Sell* | 20 | 25.40p | Automatic Execution |
12:16:43 - 29-Jan-26 |
| Sell* | 1 | 25.40p | Automatic Execution |
12:16:43 - 29-Jan-26 |
| Sell* | 500 | 25.60p | Automatic Execution |
12:02:15 - 29-Jan-26 |
| Sell* | 500 | 25.60p | Automatic Execution |
12:02:15 - 29-Jan-26 |
| Sell* | 1 | 25.60p | Automatic Execution |
12:02:15 - 29-Jan-26 |
| Buy* | 50 | 25.80p | Automatic Execution |
11:46:22 - 29-Jan-26 |
| Buy* | 15 | 25.80p | Automatic Execution |
11:45:28 - 29-Jan-26 |
| Buy* | 1 | 26.00p | Automatic Execution |
11:28:40 - 29-Jan-26 |
| Buy* | 20 | 25.60p | Automatic Execution |
10:39:56 - 29-Jan-26 |
| Buy* | 1 | 25.60p | Automatic Execution |
10:21:27 - 29-Jan-26 |
| Buy* | 1,184 | 25.20p | Automatic Execution |
09:56:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:21 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:16 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:10 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:09 - 29-Jan-26 |
| Buy* | 2,839 | 25.20p | Automatic Execution |
09:55:05 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:04 - 29-Jan-26 |
| Buy* | 4,056 | 25.20p | Automatic Execution |
09:55:03 - 29-Jan-26 |
| Buy* | 3,956 | 25.20p | Automatic Execution |
09:55:03 - 29-Jan-26 |
| Buy* | 100 | 25.20p | Automatic Execution |
09:55:03 - 29-Jan-26 |
| Sell* | 10 | 25.20p | Automatic Execution |
09:24:26 - 29-Jan-26 |
| Sell* | 10 | 25.20p | Automatic Execution |
09:24:26 - 29-Jan-26 |
| Sell* | 10 | 25.20p | Automatic Execution |
09:24:26 - 29-Jan-26 |
| Buy* | 5 | 25.40p | Automatic Execution |
09:17:50 - 29-Jan-26 |
| Sell* | 1 | 25.40p | Automatic Execution |
09:01:00 - 29-Jan-26 |
| Buy* | 1 | 25.00p | Automatic Execution |
08:59:45 - 29-Jan-26 |
| Sell* | 1 | 25.00p | Automatic Execution |
08:54:22 - 29-Jan-26 |
| Sell* | 77 | 25.00p | Automatic Execution |
08:54:22 - 29-Jan-26 |
| Sell* | 1 | 25.20p | Automatic Execution |
08:54:22 - 29-Jan-26 |
| Buy* | 1 | 25.40p | Automatic Execution |
08:53:26 - 29-Jan-26 |
| Sell* | 23 | 25.00p | Automatic Execution |
08:35:54 - 29-Jan-26 |
| Buy* | 1,000 | 26.40p | Automatic Execution |
16:18:28 - 28-Jan-26 |
| Sell* | 1 | 26.40p | Automatic Execution |
15:51:41 - 28-Jan-26 |
| Sell* | 500 | 25.80p | Automatic Execution |
15:03:42 - 28-Jan-26 |
| Sell* | 410 | 25.40p | Automatic Execution |
14:36:41 - 28-Jan-26 |
| Sell* | 247 | 25.40p | Automatic Execution |
14:36:41 - 28-Jan-26 |
| Sell* | 10 | 25.40p | Automatic Execution |
14:36:41 - 28-Jan-26 |
| Sell* | 50 | 25.40p | Automatic Execution |
14:36:41 - 28-Jan-26 |
| Sell* | 5 | 25.40p | Automatic Execution |
14:36:41 - 28-Jan-26 |
| Sell* | 5 | 25.40p | Automatic Execution |
14:36:41 - 28-Jan-26 |
| Buy* | 2,000 | 25.40p | Automatic Execution |
13:25:57 - 28-Jan-26 |
| Buy* | 500 | 25.40p | Automatic Execution |
13:14:48 - 28-Jan-26 |
| Buy* | 30 | 25.40p | Automatic Execution |
13:11:02 - 28-Jan-26 |
| Buy* | 4 | 25.40p | Automatic Execution |
13:02:07 - 28-Jan-26 |
| Buy* | 30 | 25.40p | Automatic Execution |
12:54:52 - 28-Jan-26 |
| Buy* | 2,700 | 25.40p | Automatic Execution |
12:41:19 - 28-Jan-26 |
| Buy* | 50 | 25.40p | Automatic Execution |
12:31:24 - 28-Jan-26 |
| Buy* | 10 | 25.40p | Automatic Execution |
12:30:49 - 28-Jan-26 |
| Sell* | 10 | 25.40p | Automatic Execution |
12:29:34 - 28-Jan-26 |
| Buy* | 1 | 25.60p | Automatic Execution |
12:25:58 - 28-Jan-26 |
| Buy* | 10 | 25.40p | Automatic Execution |
12:04:22 - 28-Jan-26 |
| Buy* | 800 | 25.60p | Automatic Execution |
11:51:24 - 28-Jan-26 |
| Buy* | 10 | 25.40p | Automatic Execution |
11:12:34 - 28-Jan-26 |
| Buy* | 100 | 25.40p | Automatic Execution |
10:56:57 - 28-Jan-26 |
| Buy* | 1 | 25.60p | Automatic Execution |
10:45:55 - 28-Jan-26 |
| Buy* | 1 | 25.60p | Automatic Execution |
10:17:26 - 28-Jan-26 |
| Buy* | 146 | 25.40p | Automatic Execution |
09:50:27 - 28-Jan-26 |
| Buy* | 333 | 25.40p | Automatic Execution |
09:50:27 - 28-Jan-26 |
| Buy* | 167 | 25.40p | Automatic Execution |
09:50:27 - 28-Jan-26 |
| Buy* | 187 | 25.40p | Automatic Execution |
09:38:59 - 28-Jan-26 |
| Buy* | 264 | 25.40p | Automatic Execution |
09:36:42 - 28-Jan-26 |
| Buy* | 1 | 25.40p | Automatic Execution |
09:36:36 - 28-Jan-26 |
| Buy* | 200 | 25.60p | Automatic Execution |
09:19:33 - 28-Jan-26 |
| Buy* | 7,015 | 25.60p | Ordinary |
09:04:23 - 28-Jan-26 |
| Sell* | 4,941 | 24.80p | Automatic Execution |
08:32:33 - 28-Jan-26 |
| Sell* | 6,429 | 24.80p | Automatic Execution |
08:32:33 - 28-Jan-26 |
| Sell* | 6,441 | 24.80p | Automatic Execution |
08:32:33 - 28-Jan-26 |
| Sell* | 6,534 | 24.80p | Automatic Execution |
08:32:32 - 28-Jan-26 |
| Sell* | 6,546 | 24.80p | Automatic Execution |
08:32:32 - 28-Jan-26 |
| Sell* | 6,558 | 24.80p | Automatic Execution |
08:32:32 - 28-Jan-26 |
| Sell* | 6,570 | 24.80p | Automatic Execution |
08:32:31 - 28-Jan-26 |
| Sell* | 6,582 | 24.80p | Automatic Execution |
08:32:31 - 28-Jan-26 |
| Sell* | 6,627 | 24.80p | Automatic Execution |
08:32:31 - 28-Jan-26 |
| Sell* | 6,639 | 24.80p | Automatic Execution |
08:32:30 - 28-Jan-26 |
| Sell* | 6,651 | 24.80p | Automatic Execution |
08:32:30 - 28-Jan-26 |
| Sell* | 6,664 | 24.80p | Automatic Execution |
08:32:30 - 28-Jan-26 |
| Sell* | 6,676 | 24.80p | Automatic Execution |
08:32:30 - 28-Jan-26 |
| Sell* | 6,738 | 24.80p | Automatic Execution |
08:32:29 - 28-Jan-26 |
| Sell* | 5,220 | 24.80p | Automatic Execution |
08:32:29 - 28-Jan-26 |
| Sell* | 5,220 | 24.80p | Automatic Execution |
08:32:28 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:21:51 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:21:35 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:21:20 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:21:04 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:20:49 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:20:33 - 28-Jan-26 |
| Buy* | 2,980 | 25.20p | Automatic Execution |
08:20:18 - 28-Jan-26 |
| Sell* | 500 | 24.80p | Automatic Execution |
08:17:48 - 28-Jan-26 |
| Sell* | 3 | 28.00p | Automatic Execution |
16:36:07 - 27-Jan-26 |
| Sell* | 2 | 28.00p | Automatic Execution |
16:36:07 - 27-Jan-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
16:36:07 - 27-Jan-26 |
| Sell* | 5 | 28.00p | Automatic Execution |
16:36:07 - 27-Jan-26 |
| Sell* | 3 | 28.00p | Automatic Execution |
16:36:07 - 27-Jan-26 |
| Buy* | 150 | 28.20p | Automatic Execution |
16:14:10 - 27-Jan-26 |
| Buy* | 1 | 28.20p | Automatic Execution |
16:07:53 - 27-Jan-26 |
| Buy* | 20 | 28.20p | Automatic Execution |
15:55:22 - 27-Jan-26 |
| Buy* | 20 | 28.20p | Automatic Execution |
15:29:44 - 27-Jan-26 |
| Buy* | 20 | 28.20p | Automatic Execution |
15:29:31 - 27-Jan-26 |
| Buy* | 37 | 28.20p | Automatic Execution |
15:28:11 - 27-Jan-26 |
| Buy* | 1 | 28.20p | Automatic Execution |
15:27:58 - 27-Jan-26 |
| Buy* | 516 | 28.00p | Automatic Execution |
15:16:38 - 27-Jan-26 |
| Buy* | 3 | 28.00p | Automatic Execution |
15:16:02 - 27-Jan-26 |
| Sell* | 1 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 3 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 5 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 136 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 4 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 4 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 50 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 100 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 100 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 500 | 28.00p | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Buy* | 4 | 28.20p | Automatic Execution |
15:11:03 - 27-Jan-26 |
| Buy* | 6 | 28.20p | Automatic Execution |
15:10:44 - 27-Jan-26 |
| Buy* | 5 | 28.20p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 3 | 28.20p | Automatic Execution |
15:09:55 - 27-Jan-26 |
| Buy* | 3 | 28.20p | Automatic Execution |
15:09:10 - 27-Jan-26 |
| Buy* | 5 | 28.20p | Automatic Execution |
15:08:59 - 27-Jan-26 |
| Buy* | 3 | 28.20p | Automatic Execution |
15:08:22 - 27-Jan-26 |
| Buy* | 4 | 28.20p | Automatic Execution |
15:07:13 - 27-Jan-26 |
| Buy* | 3 | 28.20p | Automatic Execution |
15:07:03 - 27-Jan-26 |
| Sell* | 20 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Sell* | 30 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Sell* | 100 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Sell* | 500 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Sell* | 1 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Sell* | 3 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Sell* | 5 | 28.20p | Automatic Execution |
14:56:56 - 27-Jan-26 |
| Buy* | 40 | 28.40p | Automatic Execution |
14:52:28 - 27-Jan-26 |
| Buy* | 450 | 28.40p | Automatic Execution |
14:46:08 - 27-Jan-26 |
| Sell* | 1,000 | 28.40p | Automatic Execution |
14:41:14 - 27-Jan-26 |
| Buy* | 4 | 28.40p | Automatic Execution |
14:33:56 - 27-Jan-26 |
| Buy* | 416 | 28.40p | Automatic Execution |
14:32:55 - 27-Jan-26 |
| Sell* | 1 | 28.40p | Automatic Execution |
14:32:07 - 27-Jan-26 |
| Sell* | 10 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 10 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 50 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 100 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 500 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 1 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 50 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 3 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Sell* | 5 | 28.40p | Automatic Execution |
14:31:02 - 27-Jan-26 |
| Buy* | 100 | 28.60p | Automatic Execution |
14:28:58 - 27-Jan-26 |
| Buy* | 1,700 | 28.60p | Automatic Execution |
14:23:09 - 27-Jan-26 |
| Buy* | 10 | 28.60p | Automatic Execution |
14:22:46 - 27-Jan-26 |
| Buy* | 10 | 28.60p | Automatic Execution |
14:21:50 - 27-Jan-26 |
| Buy* | 10 | 28.60p | Automatic Execution |
14:21:43 - 27-Jan-26 |
| Buy* | 100 | 28.60p | Automatic Execution |
14:15:25 - 27-Jan-26 |
| Buy* | 1 | 28.60p | Automatic Execution |
14:14:32 - 27-Jan-26 |
| Sell* | 50 | 28.60p | Automatic Execution |
14:13:33 - 27-Jan-26 |
| Sell* | 100 | 28.60p | Automatic Execution |
14:13:33 - 27-Jan-26 |
| Sell* | 500 | 28.60p | Automatic Execution |
14:13:33 - 27-Jan-26 |
| Sell* | 1 | 28.60p | Automatic Execution |
14:13:33 - 27-Jan-26 |
| Sell* | 50 | 28.60p | Automatic Execution |
14:13:33 - 27-Jan-26 |