Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 396.00p Automatic Execution
 14:58:35 - 07-May-25
Sell* 2 392.00p Automatic Execution
 14:58:25 - 07-May-25
Buy* 1 390.00p Automatic Execution
 15:28:04 - 06-May-25
Sell* 5 392.00p Automatic Execution
 15:09:09 - 06-May-25
Sell* 1 398.00p Automatic Execution
 08:41:12 - 06-May-25
Buy* 1 400.00p Automatic Execution
 16:17:39 - 02-May-25
Buy* 1 402.00p Automatic Execution
 14:17:17 - 02-May-25
Buy* 1 452.00p Automatic Execution
 15:44:32 - 28-Apr-25
Sell* 1 466.00p Automatic Execution
 14:46:15 - 22-Apr-25
Sell* 100 480.00p Automatic Execution
 14:30:00 - 22-Apr-25
Sell* 1 480.00p Automatic Execution
 09:34:19 - 22-Apr-25
Buy* 50 482.00p Automatic Execution
 09:33:26 - 22-Apr-25
Buy* 10 484.00p Automatic Execution
 11:56:24 - 17-Apr-25
Buy* 1 488.00p Automatic Execution
 15:48:23 - 15-Apr-25
Buy* 430 492.00p Automatic Execution
 14:10:22 - 14-Apr-25
Buy* 70 492.00p Automatic Execution
 14:10:22 - 14-Apr-25
Buy* 140 492.00p Automatic Execution
 14:10:22 - 14-Apr-25
Buy* 140 490.00p Automatic Execution
 14:08:18 - 14-Apr-25
Buy* 160 486.00p Automatic Execution
 13:31:59 - 14-Apr-25
Buy* 140 486.00p Automatic Execution
 13:30:17 - 14-Apr-25
Buy* 241 484.00p Automatic Execution
 12:03:29 - 14-Apr-25
Buy* 659 484.00p Automatic Execution
 12:03:29 - 14-Apr-25
Sell* 160 484.00p Automatic Execution
 12:03:29 - 14-Apr-25
Buy* 1 500.00p Automatic Execution
 08:28:09 - 14-Apr-25
Buy* 9 500.00p Automatic Execution
 08:27:23 - 14-Apr-25
Sell* 13 480.00p Automatic Execution
 08:04:57 - 14-Apr-25
Sell* 900 500.00p Automatic Execution
 08:03:34 - 14-Apr-25
Buy* 160 500.00p Automatic Execution
 08:03:34 - 14-Apr-25
Sell* 2 520.00p Automatic Execution
 15:32:17 - 11-Apr-25
Buy* 190 505.00p Automatic Execution
 14:18:27 - 11-Apr-25
Sell* 210 505.00p Automatic Execution
 14:18:27 - 11-Apr-25
Buy* 400 535.00p Automatic Execution
 13:43:46 - 11-Apr-25
Sell* 13 505.00p SI Trade
 10:25:17 - 11-Apr-25
Buy* 1 579.75p Automatic Execution
 16:24:29 - 10-Apr-25
Buy* 10 575.75p Automatic Execution
 15:12:17 - 10-Apr-25
Unknown* 0 530.50p SI Trade
 08:16:21 - 10-Apr-25
Sell* 2 530.50p Automatic Execution
 08:16:08 - 10-Apr-25
Sell* 2 530.50p SI Trade
 08:16:05 - 10-Apr-25
Sell* 2 530.50p Automatic Execution
 08:16:05 - 10-Apr-25
Sell* 2 530.50p SI Trade
 08:16:02 - 10-Apr-25
Sell* 2 530.50p SI Trade
 08:15:50 - 10-Apr-25
Sell* 2 530.50p Automatic Execution
 08:15:50 - 10-Apr-25
Sell* 2 530.50p Automatic Execution
 08:15:50 - 10-Apr-25
Sell* 2 530.50p SI Trade
 08:15:47 - 10-Apr-25
Sell* 2 530.50p Automatic Execution
 08:15:47 - 10-Apr-25
Sell* 2 530.50p SI Trade
 08:15:44 - 10-Apr-25
Sell* 2 530.50p Automatic Execution
 08:15:44 - 10-Apr-25
Sell* 2 530.50p SI Trade
 08:15:41 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:41 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:38 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:38 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:35 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:35 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:32 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:32 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:29 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:29 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:26 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:26 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:23 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:23 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:20 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:20 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:17 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:17 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:14 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:14 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:11 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:11 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:08 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:08 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:05 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:05 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:15:02 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:15:02 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:59 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:59 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:56 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:56 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:53 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:53 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:50 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:50 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:47 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:47 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:44 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:44 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:41 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:41 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:38 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:38 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:35 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:35 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:32 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:32 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:30 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:29 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:26 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:26 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:23 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:23 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:20 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:20 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:17 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:17 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:15 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:14 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:13 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:14:05 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:14:03 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:59 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:58 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:53 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:51 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:47 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:44 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:44 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:41 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:41 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:38 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:38 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:35 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:35 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:32 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:32 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:30 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:29 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:27 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:23 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:20 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:20 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:17 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:17 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:15 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:13:11 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:13:08 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:59 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:56 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:56 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:53 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:53 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:50 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:50 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:47 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:47 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:44 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:44 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:41 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:41 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:38 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:38 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:35 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:35 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:32 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:32 - 10-Apr-25
Sell* 2 543.00p SI Trade
 08:12:29 - 10-Apr-25
Sell* 2 543.00p Automatic Execution
 08:12:29 - 10-Apr-25
Sell* 1 543.00p SI Trade
 08:12:26 - 10-Apr-25
Sell* 2 529.00p Automatic Execution
 08:12:11 - 10-Apr-25
Sell* 2 529.00p SI Trade
 08:12:08 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:12:05 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:12:02 - 10-Apr-25
Sell* 2 541.50p SI Trade
 08:12:02 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:11:59 - 10-Apr-25
Sell* 2 541.50p SI Trade
 08:11:59 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:11:56 - 10-Apr-25
Sell* 2 541.50p SI Trade
 08:11:56 - 10-Apr-25
Sell* 2 541.50p SI Trade
 08:11:53 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:11:50 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:11:50 - 10-Apr-25
Sell* 2 541.50p SI Trade
 08:11:50 - 10-Apr-25
Sell* 2 541.50p Automatic Execution
 08:11:47 - 10-Apr-25
Sell* 2 541.50p SI Trade
 08:11:47 - 10-Apr-25
Sell* 1 541.50p SI Trade
 08:11:45 - 10-Apr-25
Sell* 74 564.25p Automatic Execution
 08:11:29 - 10-Apr-25
Sell* 36 564.25p Uncrossing Trade
 08:11:29 - 10-Apr-25
Unknown* 0 563.50p SI Trade
 08:00:55 - 10-Apr-25
Buy* 1 738.50p Automatic Execution
 15:32:16 - 09-Apr-25
Sell* 5 711.50p SI Trade
 15:23:28 - 09-Apr-25
Buy* 457 745.00p Automatic Execution
 15:14:27 - 09-Apr-25
Buy* 43 745.00p Automatic Execution
 15:14:27 - 09-Apr-25
Buy* 4 777.25p SI Trade
 13:02:27 - 09-Apr-25
Buy* 24 777.25p Automatic Execution
 13:02:27 - 09-Apr-25
Buy* 1 777.25p SI Trade
 13:02:26 - 09-Apr-25
Buy* 17 760.50p Automatic Execution
 12:45:07 - 09-Apr-25
Buy* 73 760.50p Automatic Execution
 12:45:07 - 09-Apr-25
Buy* 25 760.50p Automatic Execution
 12:45:07 - 09-Apr-25
Buy* 57 760.50p Automatic Execution
 12:45:07 - 09-Apr-25
Buy* 3 760.50p Automatic Execution
 12:44:10 - 09-Apr-25
Buy* 3 760.50p Automatic Execution
 12:44:10 - 09-Apr-25
Buy* 6 760.50p Automatic Execution
 12:44:10 - 09-Apr-25
Buy* 6 760.50p Automatic Execution
 12:44:09 - 09-Apr-25
Buy* 13 760.25p Automatic Execution
 12:43:08 - 09-Apr-25
Buy* 20 760.25p Automatic Execution
 12:43:08 - 09-Apr-25
Buy* 27 760.25p Automatic Execution
 12:43:08 - 09-Apr-25
Buy* 40 760.25p Automatic Execution
 12:43:08 - 09-Apr-25
Buy* 8 760.50p Automatic Execution
 12:03:23 - 09-Apr-25
Sell* 39 708.50p Automatic Execution
 12:03:40 - 08-Apr-25
Sell* 9 705.50p SI Trade
 10:36:03 - 08-Apr-25
Sell* 28 712.25p SI Trade
 10:34:55 - 08-Apr-25
FTSE 100 Latest
Value8,550.87
Change19.26