| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 185.00p | SI Trade |
16:08:15 - 03-Jul-25 |
| Unknown* | 0 | 186.00p | SI Trade |
16:07:00 - 03-Jul-25 |
| Buy* | 1 | 186.00p | Automatic Execution |
16:07:00 - 03-Jul-25 |
| Buy* | 4 | 186.00p | Automatic Execution |
16:04:38 - 03-Jul-25 |
| Sell* | 1 | 184.00p | Automatic Execution |
14:55:49 - 03-Jul-25 |
| Buy* | 20 | 188.00p | Automatic Execution |
11:08:07 - 03-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:21:14 - 03-Jul-25 |
| Buy* | 1 | 188.00p | Automatic Execution |
08:18:33 - 03-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:18:33 - 03-Jul-25 |
| Buy* | 4 | 188.00p | Automatic Execution |
08:17:28 - 03-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:03:49 - 03-Jul-25 |
| Unknown* | 0 | 202.00p | SI Trade |
13:52:27 - 02-Jul-25 |
| Buy* | 1 | 198.00p | Automatic Execution |
13:52:23 - 02-Jul-25 |
| Unknown* | 0 | 198.00p | SI Trade |
13:52:22 - 02-Jul-25 |
| Buy* | 4 | 199.00p | Automatic Execution |
13:52:22 - 02-Jul-25 |
| Buy* | 5 | 196.00p | Automatic Execution |
10:40:01 - 02-Jul-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:53:09 - 02-Jul-25 |
| Buy* | 1 | 197.00p | Automatic Execution |
08:53:09 - 02-Jul-25 |
| Buy* | 4 | 197.00p | Automatic Execution |
08:51:18 - 02-Jul-25 |
| Unknown* | 0 | 193.00p | SI Trade |
15:43:51 - 01-Jul-25 |
| Unknown* | 0 | 193.00p | SI Trade |
15:43:46 - 01-Jul-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
15:43:46 - 01-Jul-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
15:43:40 - 01-Jul-25 |
| Buy* | 276 | 192.00p | Automatic Execution |
15:03:02 - 01-Jul-25 |
| Buy* | 20 | 191.00p | Automatic Execution |
13:27:38 - 01-Jul-25 |
| Buy* | 4 | 191.00p | Automatic Execution |
13:19:00 - 01-Jul-25 |
| Sell* | 100 | 193.00p | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 5 | 194.00p | Automatic Execution |
09:56:02 - 30-Jun-25 |
| Unknown* | 0 | 193.00p | SI Trade |
08:15:39 - 26-Jun-25 |
| Sell* | 5 | 191.00p | Automatic Execution |
13:19:36 - 25-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:24:17 - 24-Jun-25 |
| Sell* | 500 | 193.00p | Automatic Execution |
08:42:39 - 24-Jun-25 |
| Buy* | 92 | 193.00p | Automatic Execution |
08:42:21 - 24-Jun-25 |
| Sell* | 408 | 193.00p | Automatic Execution |
08:42:21 - 24-Jun-25 |
| Sell* | 500 | 193.00p | Automatic Execution |
08:42:04 - 24-Jun-25 |
| Sell* | 437 | 226.00p | Automatic Execution |
09:35:49 - 23-Jun-25 |
| Sell* | 30 | 218.00p | Automatic Execution |
13:34:55 - 20-Jun-25 |
| Buy* | 18 | 224.00p | Automatic Execution |
10:01:20 - 20-Jun-25 |
| Unknown* | 221 | 224.00p | Ordinary |
09:58:45 - 20-Jun-25 |
| Sell* | 10 | 222.00p | Automatic Execution |
09:08:35 - 20-Jun-25 |
| Buy* | 500 | 242.00p | Automatic Execution |
14:30:00 - 19-Jun-25 |
| Sell* | 500 | 242.00p | Automatic Execution |
14:27:33 - 19-Jun-25 |
| Sell* | 500 | 244.00p | Automatic Execution |
14:27:33 - 19-Jun-25 |
| Buy* | 1 | 240.00p | Automatic Execution |
14:12:34 - 17-Jun-25 |
| Buy* | 1,432 | 230.00p | Automatic Execution |
10:33:42 - 17-Jun-25 |
| Sell* | 10 | 230.00p | Automatic Execution |
10:33:42 - 17-Jun-25 |
| Sell* | 370 | 234.00p | Automatic Execution |
10:33:42 - 17-Jun-25 |
| Sell* | 100 | 230.00p | Automatic Execution |
09:23:57 - 17-Jun-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:13:22 - 17-Jun-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:10:54 - 17-Jun-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
08:10:54 - 17-Jun-25 |
| Sell* | 30 | 230.00p | Automatic Execution |
14:49:18 - 16-Jun-25 |
| Buy* | 10 | 236.00p | Automatic Execution |
11:02:36 - 16-Jun-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
15:49:54 - 13-Jun-25 |
| Sell* | 1 | 242.00p | Automatic Execution |
14:06:10 - 11-Jun-25 |
| Buy* | 1 | 248.00p | Automatic Execution |
14:05:20 - 11-Jun-25 |
| Sell* | 161 | 252.00p | Automatic Execution |
15:41:49 - 09-Jun-25 |
| Sell* | 280 | 252.00p | Automatic Execution |
15:12:59 - 09-Jun-25 |
| Sell* | 286 | 252.00p | Automatic Execution |
15:12:59 - 09-Jun-25 |
| Sell* | 433 | 252.00p | Automatic Execution |
15:12:59 - 09-Jun-25 |
| Sell* | 652 | 252.00p | Automatic Execution |
15:12:59 - 09-Jun-25 |
| Sell* | 9 | 252.00p | Automatic Execution |
08:55:11 - 09-Jun-25 |
| Buy* | 8 | 254.00p | Automatic Execution |
08:09:59 - 09-Jun-25 |
| Buy* | 7 | 254.00p | Automatic Execution |
08:09:25 - 09-Jun-25 |
| Sell* | 6 | 266.00p | Automatic Execution |
14:31:04 - 06-Jun-25 |
| Buy* | 435 | 260.00p | Automatic Execution |
16:29:50 - 05-Jun-25 |
| Buy* | 435 | 260.00p | Automatic Execution |
16:29:35 - 05-Jun-25 |
| Buy* | 435 | 260.00p | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Buy* | 425 | 260.00p | Automatic Execution |
16:24:14 - 05-Jun-25 |
| Sell* | 10 | 260.00p | Automatic Execution |
16:24:14 - 05-Jun-25 |
| Buy* | 6 | 272.00p | Automatic Execution |
10:12:33 - 05-Jun-25 |
| Buy* | 6 | 272.00p | Automatic Execution |
10:12:10 - 05-Jun-25 |
| Buy* | 5 | 272.00p | Automatic Execution |
10:11:48 - 05-Jun-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:15:19 - 05-Jun-25 |
| Sell* | 5 | 286.00p | Automatic Execution |
16:17:18 - 04-Jun-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
15:30:44 - 04-Jun-25 |
| Sell* | 4 | 288.00p | Automatic Execution |
15:15:51 - 04-Jun-25 |
| Sell* | 5 | 288.00p | Automatic Execution |
14:10:37 - 04-Jun-25 |
| Buy* | 10 | 292.00p | Automatic Execution |
13:29:34 - 04-Jun-25 |
| Buy* | 4 | 294.00p | Automatic Execution |
08:55:37 - 04-Jun-25 |
| Buy* | 4 | 294.00p | Automatic Execution |
08:55:12 - 04-Jun-25 |
| Buy* | 3 | 294.00p | Automatic Execution |
08:54:47 - 04-Jun-25 |
| Buy* | 3 | 294.00p | Automatic Execution |
08:54:22 - 04-Jun-25 |
| Buy* | 5 | 294.00p | Automatic Execution |
08:22:35 - 04-Jun-25 |
| Sell* | 3 | 316.00p | Automatic Execution |
09:31:11 - 03-Jun-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:55:22 - 03-Jun-25 |
| Buy* | 3 | 320.00p | Automatic Execution |
08:55:22 - 03-Jun-25 |
| Buy* | 121 | 320.00p | Automatic Execution |
12:55:55 - 29-May-25 |
| Buy* | 10 | 320.00p | Automatic Execution |
12:10:52 - 29-May-25 |
| Buy* | 2 | 328.00p | Automatic Execution |
09:17:09 - 29-May-25 |
| Buy* | 2 | 328.00p | Automatic Execution |
09:16:44 - 29-May-25 |
| Buy* | 2 | 338.00p | Automatic Execution |
13:13:48 - 28-May-25 |
| Buy* | 2 | 338.00p | Automatic Execution |
13:13:21 - 28-May-25 |
| Buy* | 2 | 354.00p | Automatic Execution |
11:38:05 - 27-May-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
11:04:20 - 27-May-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
09:07:56 - 27-May-25 |
| Buy* | 1 | 362.00p | Automatic Execution |
09:07:32 - 27-May-25 |
| Buy* | 1 | 362.00p | Automatic Execution |
09:07:06 - 27-May-25 |
| Unknown* | 0 | 362.00p | SI Trade |
08:59:53 - 27-May-25 |
| Sell* | 4 | 350.00p | Automatic Execution |
16:26:15 - 21-May-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
16:22:53 - 14-May-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
16:22:32 - 14-May-25 |
| Sell* | 10 | 374.00p | Automatic Execution |
15:43:16 - 14-May-25 |
| Sell* | 1 | 404.00p | Automatic Execution |
15:46:44 - 13-May-25 |
| Buy* | 1 | 408.00p | Automatic Execution |
15:25:01 - 13-May-25 |
| Buy* | 2 | 396.00p | Automatic Execution |
14:58:35 - 07-May-25 |
| Sell* | 2 | 392.00p | Automatic Execution |
14:58:25 - 07-May-25 |
| Buy* | 1 | 390.00p | Automatic Execution |
15:28:04 - 06-May-25 |
| Sell* | 5 | 392.00p | Automatic Execution |
15:09:09 - 06-May-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
08:41:12 - 06-May-25 |
| Buy* | 1 | 400.00p | Automatic Execution |
16:17:39 - 02-May-25 |
| Buy* | 1 | 402.00p | Automatic Execution |
14:17:17 - 02-May-25 |
| Buy* | 1 | 452.00p | Automatic Execution |
15:44:32 - 28-Apr-25 |
| Sell* | 1 | 466.00p | Automatic Execution |
14:46:15 - 22-Apr-25 |
| Sell* | 100 | 480.00p | Automatic Execution |
14:30:00 - 22-Apr-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
09:34:19 - 22-Apr-25 |
| Buy* | 50 | 482.00p | Automatic Execution |
09:33:26 - 22-Apr-25 |
| Buy* | 10 | 484.00p | Automatic Execution |
11:56:24 - 17-Apr-25 |
| Buy* | 1 | 488.00p | Automatic Execution |
15:48:23 - 15-Apr-25 |
| Buy* | 430 | 492.00p | Automatic Execution |
14:10:22 - 14-Apr-25 |
| Buy* | 70 | 492.00p | Automatic Execution |
14:10:22 - 14-Apr-25 |
| Buy* | 140 | 492.00p | Automatic Execution |
14:10:22 - 14-Apr-25 |
| Buy* | 140 | 490.00p | Automatic Execution |
14:08:18 - 14-Apr-25 |
| Buy* | 160 | 486.00p | Automatic Execution |
13:31:59 - 14-Apr-25 |
| Buy* | 140 | 486.00p | Automatic Execution |
13:30:17 - 14-Apr-25 |
| Buy* | 241 | 484.00p | Automatic Execution |
12:03:29 - 14-Apr-25 |
| Buy* | 659 | 484.00p | Automatic Execution |
12:03:29 - 14-Apr-25 |
| Sell* | 160 | 484.00p | Automatic Execution |
12:03:29 - 14-Apr-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
08:28:09 - 14-Apr-25 |
| Buy* | 9 | 500.00p | Automatic Execution |
08:27:23 - 14-Apr-25 |
| Sell* | 13 | 480.00p | Automatic Execution |
08:04:57 - 14-Apr-25 |
| Sell* | 900 | 500.00p | Automatic Execution |
08:03:34 - 14-Apr-25 |
| Buy* | 160 | 500.00p | Automatic Execution |
08:03:34 - 14-Apr-25 |
| Sell* | 2 | 520.00p | Automatic Execution |
15:32:17 - 11-Apr-25 |
| Buy* | 190 | 505.00p | Automatic Execution |
14:18:27 - 11-Apr-25 |
| Sell* | 210 | 505.00p | Automatic Execution |
14:18:27 - 11-Apr-25 |
| Buy* | 400 | 535.00p | Automatic Execution |
13:43:46 - 11-Apr-25 |
| Sell* | 13 | 505.00p | SI Trade |
10:25:17 - 11-Apr-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
16:24:29 - 10-Apr-25 |
| Buy* | 10 | 575.75p | Automatic Execution |
15:12:17 - 10-Apr-25 |
| Unknown* | 0 | 530.50p | SI Trade |
08:16:21 - 10-Apr-25 |
| Sell* | 2 | 530.50p | Automatic Execution |
08:16:08 - 10-Apr-25 |
| Sell* | 2 | 530.50p | SI Trade |
08:16:05 - 10-Apr-25 |
| Sell* | 2 | 530.50p | Automatic Execution |
08:16:05 - 10-Apr-25 |
| Sell* | 2 | 530.50p | SI Trade |
08:16:02 - 10-Apr-25 |
| Sell* | 2 | 530.50p | SI Trade |
08:15:50 - 10-Apr-25 |
| Sell* | 2 | 530.50p | Automatic Execution |
08:15:50 - 10-Apr-25 |
| Sell* | 2 | 530.50p | Automatic Execution |
08:15:50 - 10-Apr-25 |
| Sell* | 2 | 530.50p | SI Trade |
08:15:47 - 10-Apr-25 |
| Sell* | 2 | 530.50p | Automatic Execution |
08:15:47 - 10-Apr-25 |
| Sell* | 2 | 530.50p | SI Trade |
08:15:44 - 10-Apr-25 |
| Sell* | 2 | 530.50p | Automatic Execution |
08:15:44 - 10-Apr-25 |
| Sell* | 2 | 530.50p | SI Trade |
08:15:41 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:41 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:38 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:38 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:35 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:35 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:32 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:32 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:29 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:29 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:26 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:26 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:23 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:23 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:20 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:20 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:17 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:17 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:14 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:14 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:11 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:11 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:08 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:08 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:05 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:05 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:15:02 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:15:02 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:59 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:59 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:56 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:56 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:53 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:53 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:50 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:50 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:47 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:47 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:44 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:44 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:41 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:41 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:38 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:38 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:35 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:35 - 10-Apr-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:14:32 - 10-Apr-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
08:14:32 - 10-Apr-25 |