| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 137.00 | 140.00 | 137.00 | 140.00 | 156 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 140.00 | 141.00 | 370 |
| 10th Sep 2025 (Wed) | 152.00 | 152.00 | 150.00 | 150.50 | 82 |
| 9th Sep 2025 (Tue) | 161.00 | 163.00 | 161.00 | 162.50 | 1,211 |
| 8th Sep 2025 (Mon) | 169.00 | 169.00 | 168.00 | 167.50 | 39 |
| 5th Sep 2025 (Fri) | 176.00 | 176.00 | 175.00 | 172.50 | 1,245 |
| 4th Sep 2025 (Thu) | 177.00 | 178.50 | 177.00 | 178.50 | 0 |
| 3rd Sep 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2nd Sep 2025 (Tue) | 184.50 | 186.50 | 184.50 | 186.50 | 0 |
| 1st Sep 2025 (Mon) | 183.00 | 192.00 | 177.00 | 184.50 | 169 |
| 29th Aug 2025 (Fri) | 176.00 | 176.00 | 176.00 | 182.00 | 20 |
| 28th Aug 2025 (Thu) | 175.00 | 175.00 | 175.00 | 174.00 | 67 |
| 27th Aug 2025 (Wed) | 180.50 | 183.00 | 180.50 | 183.00 | 0 |
| 26th Aug 2025 (Tue) | 182.00 | 182.00 | 181.00 | 180.50 | 40 |
| 25th Aug 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 22nd Aug 2025 (Fri) | 174.00 | 174.00 | 172.00 | 171.00 | 18 |
| 21st Aug 2025 (Thu) | 193.00 | 193.00 | 192.00 | 193.00 | 41 |
| 20th Aug 2025 (Wed) | 193.00 | 193.00 | 193.00 | 191.50 | 1,730 |
| 19th Aug 2025 (Tue) | 180.00 | 187.00 | 180.00 | 187.00 | 0 |
| 18th Aug 2025 (Mon) | 177.00 | 180.00 | 177.00 | 180.00 | 399 |
| 15th Aug 2025 (Fri) | 174.00 | 174.00 | 173.00 | 173.00 | 0 |
| 14th Aug 2025 (Thu) | 165.00 | 174.00 | 165.00 | 174.00 | 0 |
| 13th Aug 2025 (Wed) | 172.50 | 172.50 | 165.00 | 165.00 | 0 |
| 12th Aug 2025 (Tue) | 179.00 | 179.00 | 173.00 | 172.50 | 282 |
| 11th Aug 2025 (Mon) | 176.00 | 181.00 | 176.00 | 179.00 | 154 |
| 8th Aug 2025 (Fri) | 176.00 | 177.00 | 176.00 | 176.50 | 339 |
| 7th Aug 2025 (Thu) | 177.00 | 177.00 | 176.00 | 177.50 | 854 |
| 6th Aug 2025 (Wed) | 183.00 | 183.00 | 183.00 | 182.00 | 50 |
| 5th Aug 2025 (Tue) | 184.00 | 184.00 | 184.00 | 183.50 | 50 |
| 4th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 188.00 | 142 |
| 1st Aug 2025 (Fri) | 210.00 | 214.00 | 198.00 | 202.00 | 2,287 |
| 31st Jul 2025 (Thu) | 183.00 | 183.00 | 183.00 | 185.00 | 334 |
| 30th Jul 2025 (Wed) | 172.00 | 173.00 | 172.00 | 177.00 | 101 |
| 29th Jul 2025 (Tue) | 179.00 | 183.00 | 179.00 | 178.50 | 146 |
| 28th Jul 2025 (Mon) | 181.00 | 183.50 | 181.00 | 183.50 | 5 |
| 25th Jul 2025 (Fri) | 176.50 | 181.00 | 176.50 | 181.00 | 0 |
| 24th Jul 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 16 |
| 23rd Jul 2025 (Wed) | 181.00 | 181.00 | 177.00 | 176.50 | 79 |
| 22nd Jul 2025 (Tue) | 183.00 | 187.00 | 183.00 | 183.00 | 374 |
| 21st Jul 2025 (Mon) | 180.00 | 180.00 | 174.00 | 173.50 | 802 |
| 18th Jul 2025 (Fri) | 183.00 | 184.50 | 183.00 | 184.50 | 0 |
| 17th Jul 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 5 |
| 16th Jul 2025 (Wed) | 182.00 | 183.00 | 182.00 | 183.00 | 10 |
| 15th Jul 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 3,005 |