| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 70.00 | 71.00 | 70.00 | 69.75 | 4,851 |
| 9th Dec 2025 (Tue) | 70.50 | 70.50 | 69.00 | 69.50 | 9,192 |
| 8th Dec 2025 (Mon) | 69.00 | 71.00 | 68.50 | 70.25 | 116,130 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 71.00 | 72.50 | 9,622 |
| 4th Dec 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 6 |
| 3rd Dec 2025 (Wed) | 77.00 | 77.50 | 76.00 | 76.50 | 4,051 |
| 2nd Dec 2025 (Tue) | 78.50 | 78.50 | 77.50 | 79.25 | 2,602 |
| 1st Dec 2025 (Mon) | 83.50 | 84.50 | 82.00 | 82.50 | 9,560 |
| 28th Nov 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 3,523 |
| 27th Nov 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.00 | 0 |
| 26th Nov 2025 (Wed) | 84.00 | 84.50 | 81.00 | 80.50 | 8,493 |
| 25th Nov 2025 (Tue) | 87.00 | 88.00 | 87.00 | 88.00 | 0 |
| 24th Nov 2025 (Mon) | 90.00 | 90.00 | 87.00 | 87.00 | 1,041 |
| 21st Nov 2025 (Fri) | 93.50 | 97.00 | 91.00 | 91.50 | 11,462 |
| 20th Nov 2025 (Thu) | 79.00 | 82.00 | 79.00 | 84.00 | 9,039 |
| 19th Nov 2025 (Wed) | 85.00 | 85.00 | 82.00 | 84.50 | 19,005 |
| 18th Nov 2025 (Tue) | 83.50 | 83.50 | 80.00 | 81.00 | 28,093 |
| 17th Nov 2025 (Mon) | 74.50 | 76.50 | 72.50 | 74.00 | 17,737 |
| 14th Nov 2025 (Fri) | 78.00 | 80.50 | 74.50 | 73.25 | 21,035 |
| 13th Nov 2025 (Thu) | 71.00 | 72.00 | 70.00 | 71.75 | 14,694 |
| 12th Nov 2025 (Wed) | 69.50 | 72.50 | 69.50 | 71.25 | 10,478 |
| 11th Nov 2025 (Tue) | 73.50 | 73.50 | 71.00 | 72.25 | 12,041 |
| 10th Nov 2025 (Mon) | 72.50 | 73.50 | 71.50 | 73.75 | 22,482 |
| 7th Nov 2025 (Fri) | 80.00 | 85.50 | 80.00 | 85.00 | 32,865 |
| 6th Nov 2025 (Thu) | 76.00 | 79.00 | 75.50 | 78.50 | 15,270 |
| 5th Nov 2025 (Wed) | 80.00 | 80.00 | 72.00 | 72.50 | 37,144 |
| 4th Nov 2025 (Tue) | 73.50 | 73.50 | 70.50 | 70.75 | 115,117 |
| 3rd Nov 2025 (Mon) | 65.00 | 66.50 | 62.50 | 64.25 | 14,022 |
| 31st Oct 2025 (Fri) | 72.00 | 72.00 | 71.50 | 72.50 | 116 |
| 30th Oct 2025 (Thu) | 74.50 | 76.50 | 73.50 | 74.75 | 1,248 |
| 29th Oct 2025 (Wed) | 76.50 | 76.50 | 70.50 | 70.25 | 6,824 |
| 28th Oct 2025 (Tue) | 81.50 | 81.50 | 78.50 | 78.50 | 3,095 |
| 27th Oct 2025 (Mon) | 78.50 | 78.50 | 77.00 | 78.00 | 14,796 |
| 24th Oct 2025 (Fri) | 86.50 | 87.00 | 84.00 | 84.25 | 7,070 |
| 23rd Oct 2025 (Thu) | 91.50 | 91.50 | 90.00 | 91.00 | 300 |
| 22nd Oct 2025 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 0 |
| 21st Oct 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 1,200 |
| 20th Oct 2025 (Mon) | 91.00 | 91.00 | 88.50 | 87.75 | 931 |
| 17th Oct 2025 (Fri) | 98.50 | 101.00 | 98.50 | 96.75 | 10,187 |
| 16th Oct 2025 (Thu) | 99.00 | 99.00 | 98.00 | 94.50 | 1,505 |
| 15th Oct 2025 (Wed) | 109.00 | 109.00 | 109.00 | 106.50 | 20 |
| 14th Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 118.50 | 170 |
| 13th Oct 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 1,025 |
| 10th Oct 2025 (Fri) | 112.00 | 117.00 | 112.00 | 121.00 | 179 |