| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.80 | 29.80 | 26.60 | 26.70 | 11,957 |
| 5th Feb 2026 (Thu) | 27.60 | 30.00 | 27.60 | 28.60 | 409,125 |
| 4th Feb 2026 (Wed) | 23.80 | 27.40 | 23.80 | 26.90 | 100,435 |
| 3rd Feb 2026 (Tue) | 24.80 | 25.80 | 24.60 | 25.70 | 50,816 |
| 2nd Feb 2026 (Mon) | 31.00 | 31.60 | 28.80 | 28.70 | 34,348 |
| 30th Jan 2026 (Fri) | 25.60 | 26.60 | 25.00 | 26.10 | 8,393 |
| 29th Jan 2026 (Thu) | 25.00 | 27.60 | 25.00 | 27.10 | 133,323 |
| 28th Jan 2026 (Wed) | 24.80 | 26.80 | 24.80 | 26.50 | 143,219 |
| 27th Jan 2026 (Tue) | 29.40 | 30.80 | 28.00 | 28.00 | 16,975 |
| 26th Jan 2026 (Mon) | 32.20 | 32.60 | 31.40 | 31.40 | 12,855 |
| 23rd Jan 2026 (Fri) | 34.00 | 34.00 | 32.60 | 32.60 | 4,483 |
| 22nd Jan 2026 (Thu) | 34.00 | 34.40 | 33.40 | 33.30 | 34,294 |
| 21st Jan 2026 (Wed) | 36.00 | 36.40 | 33.20 | 33.30 | 38,743 |
| 20th Jan 2026 (Tue) | 39.20 | 39.80 | 37.40 | 37.40 | 134,102 |
| 19th Jan 2026 (Mon) | 35.80 | 38.60 | 35.80 | 37.20 | 13,664 |
| 16th Jan 2026 (Fri) | 38.00 | 38.00 | 37.40 | 38.50 | 6,649 |
| 15th Jan 2026 (Thu) | 39.00 | 39.40 | 37.20 | 38.00 | 3,475 |
| 14th Jan 2026 (Wed) | 41.80 | 42.20 | 40.80 | 40.90 | 16,472 |
| 13th Jan 2026 (Tue) | 41.60 | 41.80 | 41.40 | 42.20 | 43 |
| 12th Jan 2026 (Mon) | 42.60 | 42.60 | 41.60 | 41.60 | 4,061 |
| 9th Jan 2026 (Fri) | 43.60 | 43.60 | 41.80 | 41.80 | 6,313 |
| 8th Jan 2026 (Thu) | 43.80 | 44.80 | 42.60 | 44.60 | 16,030 |
| 7th Jan 2026 (Wed) | 43.40 | 43.60 | 42.80 | 43.00 | 2,881 |
| 6th Jan 2026 (Tue) | 45.40 | 45.60 | 44.20 | 44.20 | 8,945 |
| 5th Jan 2026 (Mon) | 47.20 | 47.20 | 45.40 | 45.90 | 3,842 |
| 2nd Jan 2026 (Fri) | 52.00 | 53.50 | 51.50 | 51.75 | 1,168 |
| 1st Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Dec 2025 (Wed) | 60.50 | 60.50 | 59.00 | 58.00 | 2 |
| 30th Dec 2025 (Tue) | 58.50 | 58.50 | 57.00 | 56.75 | 55 |
| 29th Dec 2025 (Mon) | 58.50 | 58.50 | 57.00 | 58.00 | 5,124 |
| 26th Dec 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 25th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 24th Dec 2025 (Wed) | 67.50 | 67.50 | 66.00 | 66.00 | 613 |
| 23rd Dec 2025 (Tue) | 72.00 | 72.00 | 70.00 | 70.25 | 217 |
| 22nd Dec 2025 (Mon) | 72.50 | 72.50 | 71.00 | 71.25 | 4,730 |
| 19th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 73.75 | 5,491 |
| 18th Dec 2025 (Thu) | 76.00 | 76.00 | 74.00 | 73.75 | 25,025 |
| 17th Dec 2025 (Wed) | 75.00 | 79.00 | 75.00 | 78.25 | 49,060 |
| 16th Dec 2025 (Tue) | 78.50 | 78.50 | 77.00 | 77.50 | 3,619 |
| 15th Dec 2025 (Mon) | 71.00 | 71.00 | 71.00 | 72.25 | 99 |
| 12th Dec 2025 (Fri) | 70.50 | 70.50 | 70.00 | 74.50 | 3,898 |
| 11th Dec 2025 (Thu) | 70.50 | 70.50 | 70.00 | 70.50 | 22,896 |
| 10th Dec 2025 (Wed) | 70.00 | 71.00 | 70.00 | 69.75 | 4,851 |
| 9th Dec 2025 (Tue) | 70.50 | 70.50 | 69.00 | 69.50 | 9,192 |
| 8th Dec 2025 (Mon) | 69.00 | 71.00 | 68.50 | 70.25 | 116,130 |