| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 43.60 | 43.60 | 41.80 | 41.80 | 6,313 |
| 8th Jan 2026 (Thu) | 43.80 | 44.80 | 42.60 | 44.60 | 16,030 |
| 7th Jan 2026 (Wed) | 43.40 | 43.60 | 42.80 | 43.00 | 2,881 |
| 6th Jan 2026 (Tue) | 45.40 | 45.60 | 44.20 | 44.20 | 8,945 |
| 5th Jan 2026 (Mon) | 47.20 | 47.20 | 45.40 | 45.90 | 3,842 |
| 2nd Jan 2026 (Fri) | 52.00 | 53.50 | 51.50 | 51.75 | 1,168 |
| 1st Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Dec 2025 (Wed) | 60.50 | 60.50 | 59.00 | 58.00 | 2 |
| 30th Dec 2025 (Tue) | 58.50 | 58.50 | 57.00 | 56.75 | 55 |
| 29th Dec 2025 (Mon) | 58.50 | 58.50 | 57.00 | 58.00 | 5,124 |
| 26th Dec 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 25th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 24th Dec 2025 (Wed) | 67.50 | 67.50 | 66.00 | 66.00 | 613 |
| 23rd Dec 2025 (Tue) | 72.00 | 72.00 | 70.00 | 70.25 | 217 |
| 22nd Dec 2025 (Mon) | 72.50 | 72.50 | 71.00 | 71.25 | 4,730 |
| 19th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 73.75 | 5,491 |
| 18th Dec 2025 (Thu) | 76.00 | 76.00 | 74.00 | 73.75 | 25,025 |
| 17th Dec 2025 (Wed) | 75.00 | 79.00 | 75.00 | 78.25 | 49,060 |
| 16th Dec 2025 (Tue) | 78.50 | 78.50 | 77.00 | 77.50 | 3,619 |
| 15th Dec 2025 (Mon) | 71.00 | 71.00 | 71.00 | 72.25 | 99 |
| 12th Dec 2025 (Fri) | 70.50 | 70.50 | 70.00 | 74.50 | 3,898 |
| 11th Dec 2025 (Thu) | 70.50 | 70.50 | 70.00 | 70.50 | 22,896 |
| 10th Dec 2025 (Wed) | 70.00 | 71.00 | 70.00 | 69.75 | 4,851 |
| 9th Dec 2025 (Tue) | 70.50 | 70.50 | 69.00 | 69.50 | 9,192 |
| 8th Dec 2025 (Mon) | 69.00 | 71.00 | 68.50 | 70.25 | 116,130 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 71.00 | 72.50 | 9,622 |
| 4th Dec 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 6 |
| 3rd Dec 2025 (Wed) | 77.00 | 77.50 | 76.00 | 76.50 | 4,051 |
| 2nd Dec 2025 (Tue) | 78.50 | 78.50 | 77.50 | 79.25 | 2,602 |
| 1st Dec 2025 (Mon) | 83.50 | 84.50 | 82.00 | 82.50 | 9,560 |
| 28th Nov 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 3,523 |
| 27th Nov 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.00 | 0 |
| 26th Nov 2025 (Wed) | 84.00 | 84.50 | 81.00 | 80.50 | 8,493 |
| 25th Nov 2025 (Tue) | 87.00 | 88.00 | 87.00 | 88.00 | 0 |
| 24th Nov 2025 (Mon) | 90.00 | 90.00 | 87.00 | 87.00 | 1,041 |
| 21st Nov 2025 (Fri) | 93.50 | 97.00 | 91.00 | 91.50 | 11,462 |
| 20th Nov 2025 (Thu) | 79.00 | 82.00 | 79.00 | 84.00 | 9,039 |
| 19th Nov 2025 (Wed) | 85.00 | 85.00 | 82.00 | 84.50 | 19,005 |
| 18th Nov 2025 (Tue) | 83.50 | 83.50 | 80.00 | 81.00 | 28,093 |
| 17th Nov 2025 (Mon) | 74.50 | 76.50 | 72.50 | 74.00 | 17,737 |
| 14th Nov 2025 (Fri) | 78.00 | 80.50 | 74.50 | 73.25 | 21,035 |
| 13th Nov 2025 (Thu) | 71.00 | 72.00 | 70.00 | 71.75 | 14,694 |
| 12th Nov 2025 (Wed) | 69.50 | 72.50 | 69.50 | 71.25 | 10,478 |
| 11th Nov 2025 (Tue) | 73.50 | 73.50 | 71.00 | 72.25 | 12,041 |
| 10th Nov 2025 (Mon) | 72.50 | 73.50 | 71.50 | 73.75 | 22,482 |