| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 16.80 | 18.00 | 16.10 | 17.05 | 510,698 |
| 24th Mar 2026 (Tue) | 17.00 | 17.70 | 16.70 | 17.20 | 104,353 |
| 23rd Mar 2026 (Mon) | 20.40 | 21.80 | 15.20 | 17.40 | 755,492 |
| 20th Mar 2026 (Fri) | 16.60 | 18.40 | 16.60 | 18.30 | 166,310 |
| 19th Mar 2026 (Thu) | 16.90 | 19.20 | 16.90 | 17.05 | 1,804,446 |
| 18th Mar 2026 (Wed) | 14.90 | 16.90 | 14.70 | 16.50 | 410,805 |
| 17th Mar 2026 (Tue) | 17.20 | 17.40 | 15.90 | 16.30 | 512,578 |
| 16th Mar 2026 (Mon) | 19.80 | 20.20 | 17.20 | 18.00 | 223,158 |
| 13th Mar 2026 (Fri) | 21.20 | 21.80 | 19.00 | 21.10 | 109,761 |
| 12th Mar 2026 (Thu) | 18.90 | 21.80 | 18.60 | 20.90 | 142,545 |
| 11th Mar 2026 (Wed) | 18.10 | 19.20 | 17.60 | 18.95 | 111,228 |
| 10th Mar 2026 (Tue) | 17.80 | 19.00 | 17.00 | 17.30 | 647,325 |
| 9th Mar 2026 (Mon) | 23.80 | 24.40 | 20.60 | 20.60 | 429,548 |
| 6th Mar 2026 (Fri) | 19.20 | 24.00 | 19.00 | 21.50 | 2,525,340 |
| 5th Mar 2026 (Thu) | 18.90 | 22.20 | 18.60 | 22.00 | 284,808 |
| 4th Mar 2026 (Wed) | 24.00 | 24.40 | 18.20 | 18.20 | 1,031,424 |
| 3rd Mar 2026 (Tue) | 18.20 | 21.60 | 17.90 | 19.60 | 1,143,938 |
| 2nd Mar 2026 (Mon) | 15.40 | 15.80 | 14.70 | 15.40 | 487,537 |
| 27th Feb 2026 (Fri) | 13.60 | 15.20 | 13.20 | 13.75 | 229,177 |
| 26th Feb 2026 (Thu) | 12.30 | 14.90 | 12.10 | 13.75 | 441,787 |
| 25th Feb 2026 (Wed) | 14.30 | 14.70 | 14.00 | 14.25 | 224,645 |
| 24th Feb 2026 (Tue) | 16.30 | 16.50 | 15.30 | 15.35 | 76,351 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.80 | 17.00 | 17.40 | 378,844 |
| 20th Feb 2026 (Fri) | 18.20 | 18.80 | 17.10 | 17.25 | 268,901 |
| 19th Feb 2026 (Thu) | 19.80 | 20.40 | 19.50 | 19.90 | 74,022 |
| 18th Feb 2026 (Wed) | 21.00 | 21.20 | 20.20 | 20.30 | 1,854 |
| 17th Feb 2026 (Tue) | 20.20 | 22.20 | 20.20 | 21.30 | 48,506 |
| 16th Feb 2026 (Mon) | 20.60 | 20.60 | 20.20 | 20.30 | 6,310 |
| 13th Feb 2026 (Fri) | 21.60 | 22.20 | 21.20 | 21.10 | 25,544 |
| 12th Feb 2026 (Thu) | 20.60 | 22.00 | 20.20 | 22.30 | 93,701 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 23.20 | 23.40 | 57,144 |
| 10th Feb 2026 (Tue) | 25.40 | 25.40 | 25.00 | 25.20 | 55,983 |
| 9th Feb 2026 (Mon) | 26.00 | 26.80 | 24.40 | 24.70 | 44,049 |
| 6th Feb 2026 (Fri) | 29.80 | 29.80 | 26.60 | 26.70 | 11,957 |
| 5th Feb 2026 (Thu) | 27.60 | 30.00 | 27.60 | 28.60 | 409,125 |
| 4th Feb 2026 (Wed) | 23.80 | 27.40 | 23.80 | 26.90 | 100,435 |
| 3rd Feb 2026 (Tue) | 24.80 | 25.80 | 24.60 | 25.70 | 50,816 |
| 2nd Feb 2026 (Mon) | 31.00 | 31.60 | 28.80 | 28.70 | 34,348 |
| 30th Jan 2026 (Fri) | 25.60 | 26.60 | 25.00 | 26.10 | 8,393 |
| 29th Jan 2026 (Thu) | 25.00 | 27.60 | 25.00 | 27.10 | 133,323 |
| 28th Jan 2026 (Wed) | 24.80 | 26.80 | 24.80 | 26.50 | 143,219 |
| 27th Jan 2026 (Tue) | 29.40 | 30.80 | 28.00 | 28.00 | 16,975 |
| 26th Jan 2026 (Mon) | 32.20 | 32.60 | 31.40 | 31.40 | 12,855 |