| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 80.00 | 85.50 | 80.00 | 85.00 | 32,865 |
| 6th Nov 2025 (Thu) | 76.00 | 79.00 | 75.50 | 78.50 | 15,270 |
| 5th Nov 2025 (Wed) | 80.00 | 80.00 | 72.00 | 72.50 | 37,144 |
| 4th Nov 2025 (Tue) | 73.50 | 73.50 | 70.50 | 70.75 | 115,117 |
| 3rd Nov 2025 (Mon) | 65.00 | 66.50 | 62.50 | 64.25 | 14,022 |
| 31st Oct 2025 (Fri) | 72.00 | 72.00 | 71.50 | 72.50 | 116 |
| 30th Oct 2025 (Thu) | 74.50 | 76.50 | 73.50 | 74.75 | 1,248 |
| 29th Oct 2025 (Wed) | 76.50 | 76.50 | 70.50 | 70.25 | 6,824 |
| 28th Oct 2025 (Tue) | 81.50 | 81.50 | 78.50 | 78.50 | 3,095 |
| 27th Oct 2025 (Mon) | 78.50 | 78.50 | 77.00 | 78.00 | 14,796 |
| 24th Oct 2025 (Fri) | 86.50 | 87.00 | 84.00 | 84.25 | 7,070 |
| 23rd Oct 2025 (Thu) | 91.50 | 91.50 | 90.00 | 91.00 | 300 |
| 22nd Oct 2025 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 0 |
| 21st Oct 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 1,200 |
| 20th Oct 2025 (Mon) | 91.00 | 91.00 | 88.50 | 87.75 | 931 |
| 17th Oct 2025 (Fri) | 98.50 | 101.00 | 98.50 | 96.75 | 10,187 |
| 16th Oct 2025 (Thu) | 99.00 | 99.00 | 98.00 | 94.50 | 1,505 |
| 15th Oct 2025 (Wed) | 109.00 | 109.00 | 109.00 | 106.50 | 20 |
| 14th Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 118.50 | 170 |
| 13th Oct 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 1,025 |
| 10th Oct 2025 (Fri) | 112.00 | 117.00 | 112.00 | 121.00 | 179 |
| 9th Oct 2025 (Thu) | 112.50 | 115.50 | 112.50 | 115.50 | 0 |
| 8th Oct 2025 (Wed) | 113.00 | 113.00 | 113.00 | 112.50 | 26 |
| 7th Oct 2025 (Tue) | 109.00 | 113.00 | 109.00 | 113.50 | 299 |
| 6th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 110.00 | 340 |
| 3rd Oct 2025 (Fri) | 114.00 | 114.00 | 113.00 | 113.00 | 4 |
| 2nd Oct 2025 (Thu) | 115.00 | 116.00 | 114.00 | 118.00 | 1,958 |
| 1st Oct 2025 (Wed) | 129.00 | 129.00 | 124.00 | 124.50 | 307 |
| 30th Sep 2025 (Tue) | 131.00 | 133.00 | 131.00 | 133.00 | 103 |
| 29th Sep 2025 (Mon) | 133.00 | 133.00 | 130.00 | 130.50 | 530 |
| 26th Sep 2025 (Fri) | 142.00 | 142.00 | 140.00 | 139.50 | 241 |
| 25th Sep 2025 (Thu) | 132.00 | 135.00 | 132.00 | 133.50 | 2,336 |
| 24th Sep 2025 (Wed) | 128.00 | 128.00 | 128.00 | 130.50 | 8 |
| 23rd Sep 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.50 | 31 |
| 22nd Sep 2025 (Mon) | 130.00 | 130.00 | 127.00 | 127.50 | 698 |
| 19th Sep 2025 (Fri) | 131.00 | 131.00 | 131.00 | 133.50 | 20 |
| 18th Sep 2025 (Thu) | 128.00 | 128.00 | 124.00 | 128.50 | 400 |
| 17th Sep 2025 (Wed) | 133.00 | 133.00 | 130.00 | 130.50 | 102 |
| 16th Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 450 |
| 15th Sep 2025 (Mon) | 137.00 | 138.00 | 136.00 | 136.00 | 26 |
| 12th Sep 2025 (Fri) | 137.00 | 140.00 | 137.00 | 140.00 | 156 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 140.00 | 141.00 | 370 |
| 10th Sep 2025 (Wed) | 152.00 | 152.00 | 150.00 | 150.50 | 82 |
| 9th Sep 2025 (Tue) | 161.00 | 163.00 | 161.00 | 162.50 | 1,211 |
| 8th Sep 2025 (Mon) | 169.00 | 169.00 | 168.00 | 167.50 | 39 |