| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 565.75 | 637.00 | 565.75 | 637.00 | 494 |
| 3rd Apr 2025 (Thu) | 561.75 | 561.75 | 559.75 | 563.50 | 530 |
| 2nd Apr 2025 (Wed) | 534.75 | 539.625 | 534.75 | 539.625 | 0 |
| 1st Apr 2025 (Tue) | 542.25 | 542.25 | 542.25 | 534.75 | 128 |
| 31st Mar 2025 (Mon) | 536.75 | 575.625 | 536.75 | 575.625 | 0 |
| 28th Mar 2025 (Fri) | 488.15 | 536.75 | 488.15 | 536.75 | 0 |
| 27th Mar 2025 (Thu) | 480.60 | 488.15 | 480.60 | 488.15 | 0 |
| 26th Mar 2025 (Wed) | 480.85 | 480.85 | 480.60 | 480.60 | 0 |
| 25th Mar 2025 (Tue) | 476.40 | 480.85 | 476.40 | 480.85 | 0 |
| 24th Mar 2025 (Mon) | 483.90 | 483.90 | 476.40 | 476.40 | 0 |
| 21st Mar 2025 (Fri) | 488.60 | 488.60 | 483.90 | 483.90 | 0 |
| 20th Mar 2025 (Thu) | 479.40 | 488.60 | 479.40 | 488.60 | 0 |
| 19th Mar 2025 (Wed) | 477.85 | 479.40 | 477.85 | 479.40 | 0 |
| 18th Mar 2025 (Tue) | 483.00 | 483.00 | 482.10 | 477.85 | 294 |
| 17th Mar 2025 (Mon) | 475.00 | 475.00 | 468.20 | 467.60 | 231 |
| 14th Mar 2025 (Fri) | 529.00 | 529.00 | 529.00 | 514.00 | 2 |
| 13th Mar 2025 (Thu) | 512.625 | 530.375 | 512.625 | 530.375 | 0 |
| 12th Mar 2025 (Wed) | 559.00 | 559.00 | 512.625 | 512.625 | 0 |
| 11th Mar 2025 (Tue) | 556.75 | 556.75 | 556.75 | 559.00 | 64 |
| 10th Mar 2025 (Mon) | 537.75 | 537.75 | 537.75 | 559.875 | 21 |
| 7th Mar 2025 (Fri) | 530.50 | 543.75 | 530.50 | 543.75 | 0 |
| 6th Mar 2025 (Thu) | 541.75 | 541.75 | 541.75 | 530.50 | 1 |
| 5th Mar 2025 (Wed) | 550.50 | 550.50 | 550.50 | 540.625 | 1,000 |
| 4th Mar 2025 (Tue) | 591.75 | 591.75 | 591.75 | 595.125 | 1 |
| 3rd Mar 2025 (Mon) | 583.75 | 583.75 | 549.625 | 549.625 | 0 |
| 28th Feb 2025 (Fri) | 575.50 | 583.75 | 575.50 | 583.75 | 1,050 |
| 27th Feb 2025 (Thu) | 505.50 | 505.50 | 505.50 | 520.125 | 953 |
| 26th Feb 2025 (Wed) | 487.00 | 487.00 | 484.90 | 477.50 | 2 |
| 25th Feb 2025 (Tue) | 496.30 | 496.30 | 496.30 | 503.00 | 11 |
| 24th Feb 2025 (Mon) | 482.10 | 491.70 | 482.10 | 490.25 | 12,890 |
| 21st Feb 2025 (Fri) | 477.30 | 480.90 | 476.30 | 480.60 | 39 |
| 20th Feb 2025 (Thu) | 478.80 | 478.80 | 476.90 | 479.65 | 92 |
| 19th Feb 2025 (Wed) | 476.10 | 484.80 | 476.10 | 484.10 | 1,201 |
| 18th Feb 2025 (Tue) | 500.00 | 500.00 | 500.00 | 497.90 | 1 |
| 17th Feb 2025 (Mon) | 523.75 | 523.75 | 515.025 | 515.025 | 0 |
| 14th Feb 2025 (Fri) | 542.125 | 542.125 | 523.75 | 523.75 | 0 |
| 13th Feb 2025 (Thu) | 590.75 | 590.75 | 542.125 | 542.125 | 0 |
| 12th Feb 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.75 | 25 |
| 11th Feb 2025 (Tue) | 584.05 | 584.05 | 576.125 | 576.125 | 0 |
| 10th Feb 2025 (Mon) | 608.125 | 608.125 | 584.05 | 584.05 | 0 |
| 7th Feb 2025 (Fri) | 577.25 | 608.125 | 577.25 | 608.125 | 0 |