| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 188.00 | 188.00 | 184.00 | 183.50 | 33 |
| 2nd Jul 2025 (Wed) | 197.00 | 199.00 | 196.00 | 194.00 | 15 |
| 1st Jul 2025 (Tue) | 191.00 | 193.00 | 191.00 | 194.00 | 1,636 |
| 30th Jun 2025 (Mon) | 194.00 | 194.00 | 193.00 | 193.00 | 105 |
| 27th Jun 2025 (Fri) | 190.50 | 197.00 | 190.50 | 197.00 | 0 |
| 26th Jun 2025 (Thu) | 191.00 | 191.00 | 190.50 | 190.50 | 0 |
| 25th Jun 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 5 |
| 24th Jun 2025 (Tue) | 193.00 | 193.00 | 190.00 | 187.00 | 1,510 |
| 23rd Jun 2025 (Mon) | 226.00 | 226.00 | 226.00 | 224.00 | 437 |
| 20th Jun 2025 (Fri) | 222.00 | 224.00 | 218.00 | 227.00 | 58 |
| 19th Jun 2025 (Thu) | 244.00 | 244.00 | 242.00 | 241.00 | 1,500 |
| 18th Jun 2025 (Wed) | 239.00 | 239.00 | 231.00 | 231.00 | 0 |
| 17th Jun 2025 (Tue) | 238.00 | 240.00 | 230.00 | 239.00 | 1,914 |
| 16th Jun 2025 (Mon) | 236.00 | 236.00 | 228.00 | 227.00 | 60 |
| 13th Jun 2025 (Fri) | 252.00 | 252.00 | 252.00 | 247.00 | 1 |
| 12th Jun 2025 (Thu) | 244.00 | 244.00 | 239.00 | 239.00 | 0 |
| 11th Jun 2025 (Wed) | 248.00 | 248.00 | 242.00 | 244.00 | 2 |
| 10th Jun 2025 (Tue) | 251.00 | 258.00 | 251.00 | 258.00 | 0 |
| 9th Jun 2025 (Mon) | 254.00 | 254.00 | 252.00 | 251.00 | 1,836 |
| 6th Jun 2025 (Fri) | 266.00 | 266.00 | 266.00 | 263.00 | 6 |
| 5th Jun 2025 (Thu) | 272.00 | 272.00 | 260.00 | 265.00 | 1,757 |
| 4th Jun 2025 (Wed) | 294.00 | 294.00 | 286.00 | 287.00 | 44 |
| 3rd Jun 2025 (Tue) | 320.00 | 320.00 | 316.00 | 313.00 | 6 |
| 2nd Jun 2025 (Mon) | 334.00 | 334.00 | 323.00 | 323.00 | 0 |
| 30th May 2025 (Fri) | 320.00 | 334.00 | 320.00 | 334.00 | 0 |
| 29th May 2025 (Thu) | 328.00 | 328.00 | 320.00 | 320.00 | 135 |
| 28th May 2025 (Wed) | 338.00 | 338.00 | 338.00 | 337.00 | 4 |
| 27th May 2025 (Tue) | 362.00 | 362.00 | 354.00 | 351.00 | 6 |
| 26th May 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23rd May 2025 (Fri) | 382.00 | 382.00 | 370.00 | 370.00 | 0 |
| 22nd May 2025 (Thu) | 352.00 | 382.00 | 352.00 | 382.00 | 0 |
| 21st May 2025 (Wed) | 350.00 | 350.00 | 350.00 | 352.00 | 4 |
| 20th May 2025 (Tue) | 377.00 | 384.00 | 377.00 | 384.00 | 0 |
| 19th May 2025 (Mon) | 382.00 | 382.00 | 377.00 | 377.00 | 0 |
| 16th May 2025 (Fri) | 381.00 | 382.00 | 381.00 | 382.00 | 0 |
| 15th May 2025 (Thu) | 374.00 | 381.00 | 374.00 | 381.00 | 0 |
| 14th May 2025 (Wed) | 374.00 | 378.00 | 374.00 | 374.00 | 12 |
| 13th May 2025 (Tue) | 408.00 | 408.00 | 404.00 | 397.00 | 2 |
| 12th May 2025 (Mon) | 405.00 | 405.00 | 397.00 | 397.00 | 0 |
| 9th May 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 0 |
| 8th May 2025 (Thu) | 396.00 | 402.00 | 396.00 | 402.00 | 0 |
| 7th May 2025 (Wed) | 392.00 | 396.00 | 392.00 | 396.00 | 4 |
| 6th May 2025 (Tue) | 398.00 | 398.00 | 390.00 | 385.00 | 7 |
| 5th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |