| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 320.00 | 334.00 | 320.00 | 334.00 | 0 |
| 29th May 2025 (Thu) | 328.00 | 328.00 | 320.00 | 320.00 | 135 |
| 28th May 2025 (Wed) | 338.00 | 338.00 | 338.00 | 337.00 | 4 |
| 27th May 2025 (Tue) | 362.00 | 362.00 | 354.00 | 351.00 | 6 |
| 26th May 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23rd May 2025 (Fri) | 382.00 | 382.00 | 370.00 | 370.00 | 0 |
| 22nd May 2025 (Thu) | 352.00 | 382.00 | 352.00 | 382.00 | 0 |
| 21st May 2025 (Wed) | 350.00 | 350.00 | 350.00 | 352.00 | 4 |
| 20th May 2025 (Tue) | 377.00 | 384.00 | 377.00 | 384.00 | 0 |
| 19th May 2025 (Mon) | 382.00 | 382.00 | 377.00 | 377.00 | 0 |
| 16th May 2025 (Fri) | 381.00 | 382.00 | 381.00 | 382.00 | 0 |
| 15th May 2025 (Thu) | 374.00 | 381.00 | 374.00 | 381.00 | 0 |
| 14th May 2025 (Wed) | 374.00 | 378.00 | 374.00 | 374.00 | 12 |
| 13th May 2025 (Tue) | 408.00 | 408.00 | 404.00 | 397.00 | 2 |
| 12th May 2025 (Mon) | 405.00 | 405.00 | 397.00 | 397.00 | 0 |
| 9th May 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 0 |
| 8th May 2025 (Thu) | 396.00 | 402.00 | 396.00 | 402.00 | 0 |
| 7th May 2025 (Wed) | 392.00 | 396.00 | 392.00 | 396.00 | 4 |
| 6th May 2025 (Tue) | 398.00 | 398.00 | 390.00 | 385.00 | 7 |
| 5th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2nd May 2025 (Fri) | 402.00 | 402.00 | 400.00 | 401.00 | 2 |
| 1st May 2025 (Thu) | 443.00 | 443.00 | 442.00 | 442.00 | 0 |
| 30th Apr 2025 (Wed) | 440.00 | 443.00 | 440.00 | 443.00 | 0 |
| 29th Apr 2025 (Tue) | 453.00 | 453.00 | 440.00 | 440.00 | 0 |
| 28th Apr 2025 (Mon) | 452.00 | 452.00 | 452.00 | 453.00 | 1 |
| 25th Apr 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 0 |
| 24th Apr 2025 (Thu) | 447.00 | 455.00 | 447.00 | 455.00 | 0 |
| 23rd Apr 2025 (Wed) | 468.00 | 468.00 | 447.00 | 447.00 | 0 |
| 22nd Apr 2025 (Tue) | 482.00 | 482.00 | 466.00 | 468.00 | 152 |
| 21st Apr 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 18th Apr 2025 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 17th Apr 2025 (Thu) | 484.00 | 484.00 | 484.00 | 482.00 | 10 |
| 16th Apr 2025 (Wed) | 482.00 | 485.00 | 482.00 | 485.00 | 0 |
| 15th Apr 2025 (Tue) | 488.00 | 488.00 | 488.00 | 482.00 | 1 |
| 14th Apr 2025 (Mon) | 500.00 | 500.00 | 480.00 | 494.00 | 3,589 |
| 11th Apr 2025 (Fri) | 535.00 | 535.00 | 505.00 | 530.00 | 815 |
| 10th Apr 2025 (Thu) | 564.25 | 582.00 | 529.00 | 579.875 | 14,715 |
| 9th Apr 2025 (Wed) | 760.50 | 777.25 | 738.50 | 740.75 | 1,333 |
| 8th Apr 2025 (Tue) | 717.75 | 717.75 | 688.00 | 691.125 | 310 |
| 7th Apr 2025 (Mon) | 722.50 | 722.50 | 663.00 | 693.375 | 1,122 |
| 4th Apr 2025 (Fri) | 565.75 | 637.00 | 565.75 | 637.00 | 494 |
| 3rd Apr 2025 (Thu) | 561.75 | 561.75 | 559.75 | 563.50 | 530 |
| 2nd Apr 2025 (Wed) | 534.75 | 539.625 | 534.75 | 539.625 | 0 |
| 1st Apr 2025 (Tue) | 542.25 | 542.25 | 542.25 | 534.75 | 128 |