| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 109.00 | 109.00 | 109.00 | 106.50 | 20 |
| 14th Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 118.50 | 170 |
| 13th Oct 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 1,025 |
| 10th Oct 2025 (Fri) | 112.00 | 117.00 | 112.00 | 121.00 | 179 |
| 9th Oct 2025 (Thu) | 112.50 | 115.50 | 112.50 | 115.50 | 0 |
| 8th Oct 2025 (Wed) | 113.00 | 113.00 | 113.00 | 112.50 | 26 |
| 7th Oct 2025 (Tue) | 109.00 | 113.00 | 109.00 | 113.50 | 299 |
| 6th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 110.00 | 340 |
| 3rd Oct 2025 (Fri) | 114.00 | 114.00 | 113.00 | 113.00 | 4 |
| 2nd Oct 2025 (Thu) | 115.00 | 116.00 | 114.00 | 118.00 | 1,958 |
| 1st Oct 2025 (Wed) | 129.00 | 129.00 | 124.00 | 124.50 | 307 |
| 30th Sep 2025 (Tue) | 131.00 | 133.00 | 131.00 | 133.00 | 103 |
| 29th Sep 2025 (Mon) | 133.00 | 133.00 | 130.00 | 130.50 | 530 |
| 26th Sep 2025 (Fri) | 142.00 | 142.00 | 140.00 | 139.50 | 241 |
| 25th Sep 2025 (Thu) | 132.00 | 135.00 | 132.00 | 133.50 | 2,336 |
| 24th Sep 2025 (Wed) | 128.00 | 128.00 | 128.00 | 130.50 | 8 |
| 23rd Sep 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.50 | 31 |
| 22nd Sep 2025 (Mon) | 130.00 | 130.00 | 127.00 | 127.50 | 698 |
| 19th Sep 2025 (Fri) | 131.00 | 131.00 | 131.00 | 133.50 | 20 |
| 18th Sep 2025 (Thu) | 128.00 | 128.00 | 124.00 | 128.50 | 400 |
| 17th Sep 2025 (Wed) | 133.00 | 133.00 | 130.00 | 130.50 | 102 |
| 16th Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 450 |
| 15th Sep 2025 (Mon) | 137.00 | 138.00 | 136.00 | 136.00 | 26 |
| 12th Sep 2025 (Fri) | 137.00 | 140.00 | 137.00 | 140.00 | 156 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 140.00 | 141.00 | 370 |
| 10th Sep 2025 (Wed) | 152.00 | 152.00 | 150.00 | 150.50 | 82 |
| 9th Sep 2025 (Tue) | 161.00 | 163.00 | 161.00 | 162.50 | 1,211 |
| 8th Sep 2025 (Mon) | 169.00 | 169.00 | 168.00 | 167.50 | 39 |
| 5th Sep 2025 (Fri) | 176.00 | 176.00 | 175.00 | 172.50 | 1,245 |
| 4th Sep 2025 (Thu) | 177.00 | 178.50 | 177.00 | 178.50 | 0 |
| 3rd Sep 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2nd Sep 2025 (Tue) | 184.50 | 186.50 | 184.50 | 186.50 | 0 |
| 1st Sep 2025 (Mon) | 183.00 | 192.00 | 177.00 | 184.50 | 169 |
| 29th Aug 2025 (Fri) | 176.00 | 176.00 | 176.00 | 182.00 | 20 |
| 28th Aug 2025 (Thu) | 175.00 | 175.00 | 175.00 | 174.00 | 67 |
| 27th Aug 2025 (Wed) | 180.50 | 183.00 | 180.50 | 183.00 | 0 |
| 26th Aug 2025 (Tue) | 182.00 | 182.00 | 181.00 | 180.50 | 40 |
| 25th Aug 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 22nd Aug 2025 (Fri) | 174.00 | 174.00 | 172.00 | 171.00 | 18 |
| 21st Aug 2025 (Thu) | 193.00 | 193.00 | 192.00 | 193.00 | 41 |
| 20th Aug 2025 (Wed) | 193.00 | 193.00 | 193.00 | 191.50 | 1,730 |
| 19th Aug 2025 (Tue) | 180.00 | 187.00 | 180.00 | 187.00 | 0 |
| 18th Aug 2025 (Mon) | 177.00 | 180.00 | 177.00 | 180.00 | 399 |