| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 396.00 | 402.00 | 396.00 | 402.00 | 0 |
| 7th May 2025 (Wed) | 392.00 | 396.00 | 392.00 | 396.00 | 4 |
| 6th May 2025 (Tue) | 398.00 | 398.00 | 390.00 | 385.00 | 7 |
| 5th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2nd May 2025 (Fri) | 402.00 | 402.00 | 400.00 | 401.00 | 2 |
| 1st May 2025 (Thu) | 443.00 | 443.00 | 442.00 | 442.00 | 0 |
| 30th Apr 2025 (Wed) | 440.00 | 443.00 | 440.00 | 443.00 | 0 |
| 29th Apr 2025 (Tue) | 453.00 | 453.00 | 440.00 | 440.00 | 0 |
| 28th Apr 2025 (Mon) | 452.00 | 452.00 | 452.00 | 453.00 | 1 |
| 25th Apr 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 0 |
| 24th Apr 2025 (Thu) | 447.00 | 455.00 | 447.00 | 455.00 | 0 |
| 23rd Apr 2025 (Wed) | 468.00 | 468.00 | 447.00 | 447.00 | 0 |
| 22nd Apr 2025 (Tue) | 482.00 | 482.00 | 466.00 | 468.00 | 152 |
| 21st Apr 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 18th Apr 2025 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 17th Apr 2025 (Thu) | 484.00 | 484.00 | 484.00 | 482.00 | 10 |
| 16th Apr 2025 (Wed) | 482.00 | 485.00 | 482.00 | 485.00 | 0 |
| 15th Apr 2025 (Tue) | 488.00 | 488.00 | 488.00 | 482.00 | 1 |
| 14th Apr 2025 (Mon) | 500.00 | 500.00 | 480.00 | 494.00 | 3,589 |
| 11th Apr 2025 (Fri) | 535.00 | 535.00 | 505.00 | 530.00 | 815 |
| 10th Apr 2025 (Thu) | 564.25 | 582.00 | 529.00 | 579.875 | 14,715 |
| 9th Apr 2025 (Wed) | 760.50 | 777.25 | 738.50 | 740.75 | 1,333 |
| 8th Apr 2025 (Tue) | 717.75 | 717.75 | 688.00 | 691.125 | 310 |
| 7th Apr 2025 (Mon) | 722.50 | 722.50 | 663.00 | 693.375 | 1,122 |
| 4th Apr 2025 (Fri) | 565.75 | 637.00 | 565.75 | 637.00 | 494 |
| 3rd Apr 2025 (Thu) | 561.75 | 561.75 | 559.75 | 563.50 | 530 |
| 2nd Apr 2025 (Wed) | 534.75 | 539.625 | 534.75 | 539.625 | 0 |
| 1st Apr 2025 (Tue) | 542.25 | 542.25 | 542.25 | 534.75 | 128 |
| 31st Mar 2025 (Mon) | 536.75 | 575.625 | 536.75 | 575.625 | 0 |
| 28th Mar 2025 (Fri) | 488.15 | 536.75 | 488.15 | 536.75 | 0 |
| 27th Mar 2025 (Thu) | 480.60 | 488.15 | 480.60 | 488.15 | 0 |
| 26th Mar 2025 (Wed) | 480.85 | 480.85 | 480.60 | 480.60 | 0 |
| 25th Mar 2025 (Tue) | 476.40 | 480.85 | 476.40 | 480.85 | 0 |
| 24th Mar 2025 (Mon) | 483.90 | 483.90 | 476.40 | 476.40 | 0 |
| 21st Mar 2025 (Fri) | 488.60 | 488.60 | 483.90 | 483.90 | 0 |
| 20th Mar 2025 (Thu) | 479.40 | 488.60 | 479.40 | 488.60 | 0 |
| 19th Mar 2025 (Wed) | 477.85 | 479.40 | 477.85 | 479.40 | 0 |
| 18th Mar 2025 (Tue) | 483.00 | 483.00 | 482.10 | 477.85 | 294 |
| 17th Mar 2025 (Mon) | 475.00 | 475.00 | 468.20 | 467.60 | 231 |
| 14th Mar 2025 (Fri) | 529.00 | 529.00 | 529.00 | 514.00 | 2 |
| 13th Mar 2025 (Thu) | 512.625 | 530.375 | 512.625 | 530.375 | 0 |
| 12th Mar 2025 (Wed) | 559.00 | 559.00 | 512.625 | 512.625 | 0 |
| 11th Mar 2025 (Tue) | 556.75 | 556.75 | 556.75 | 559.00 | 64 |
| 10th Mar 2025 (Mon) | 537.75 | 537.75 | 537.75 | 559.875 | 21 |