| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 73.89p | Ordinary |
16:23:11 - 19-Dec-25 |
| Buy* | 6 | 73.995p | Ordinary |
11:56:42 - 19-Dec-25 |
| Buy* | 2,000 | 74.00p | Ordinary |
14:01:12 - 18-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
14:59:25 - 17-Dec-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
14:58:28 - 17-Dec-25 |
| Buy* | 1,000 | 73.50p | Ordinary |
12:04:07 - 17-Dec-25 |
| Unknown* | 1,000 | 73.50p | Ordinary |
12:04:07 - 17-Dec-25 |
| Unknown* | -1,000 | 73.50p | Ordinary Correction |
12:04:07 - 17-Dec-25 |
| Buy* | 7 | 74.00p | Ordinary |
11:32:00 - 17-Dec-25 |
| Sell* | 3,300 | 72.35p | Ordinary |
11:19:23 - 17-Dec-25 |
| Buy* | 4,589 | 74.00p | Ordinary |
08:08:25 - 17-Dec-25 |
| Buy* | 24 | 74.00p | Ordinary |
08:03:54 - 17-Dec-25 |
| Unknown* | 20,000 | 73.48p | Negotiated Trade |
16:06:24 - 16-Dec-25 |
| Buy* | 3,353 | 73.50p | Ordinary |
15:44:52 - 16-Dec-25 |
| Buy* | 2,710 | 73.50p | Ordinary |
15:38:42 - 16-Dec-25 |
| Buy* | 10 | 74.00p | Ordinary |
15:13:48 - 16-Dec-25 |
| Buy* | 334 | 73.50p | Ordinary |
15:05:13 - 16-Dec-25 |
| Sell* | 7 | 71.00p | Ordinary |
14:14:48 - 16-Dec-25 |
| Unknown* | 4,000 | 72.00p | Ordinary |
13:49:28 - 16-Dec-25 |
| Buy* | 2,777 | 72.00p | Ordinary |
13:42:48 - 16-Dec-25 |
| Buy* | 2,500 | 72.00p | Ordinary |
11:57:38 - 16-Dec-25 |
| Buy* | 3,714 | 70.00p | Ordinary |
11:42:37 - 16-Dec-25 |
| Buy* | 4,000 | 70.00p | Ordinary |
09:48:08 - 16-Dec-25 |
| Unknown* | 9,994 | 70.00p | Ordinary |
09:22:25 - 16-Dec-25 |
| Buy* | 35 | 70.00p | Ordinary |
08:34:07 - 16-Dec-25 |
| Sell* | 800 | 67.21p | Ordinary |
10:17:40 - 12-Dec-25 |
| Sell* | 887 | 67.21p | Ordinary |
09:40:38 - 12-Dec-25 |
| Sell* | 5,000 | 67.11p | Ordinary |
11:41:52 - 11-Dec-25 |
| Buy* | 71 | 70.00p | Ordinary |
08:37:07 - 11-Dec-25 |
| Buy* | 9 | 70.00p | Ordinary |
08:31:04 - 11-Dec-25 |
| Sell* | 78 | 67.11p | Ordinary |
08:05:23 - 11-Dec-25 |
| Buy* | 28 | 70.00p | Ordinary |
08:03:27 - 11-Dec-25 |
| Buy* | 2 | 70.00p | Ordinary |
14:09:37 - 10-Dec-25 |
| Buy* | 1,428 | 70.00p | Ordinary |
13:29:13 - 10-Dec-25 |
| Buy* | 5,000 | 69.89p | Ordinary |
12:08:48 - 10-Dec-25 |
| Buy* | 2,472 | 68.75p | Ordinary |
09:49:31 - 10-Dec-25 |
| Buy* | 72 | 69.00p | Ordinary |
08:33:10 - 10-Dec-25 |
| Buy* | 426 | 69.00p | Ordinary |
15:04:37 - 09-Dec-25 |
| Buy* | 213 | 68.50p | Ordinary |
13:32:37 - 09-Dec-25 |
| Buy* | 3,620 | 68.60p | Ordinary |
11:47:35 - 09-Dec-25 |
| Buy* | 3,500 | 69.00p | Ordinary |
11:38:35 - 09-Dec-25 |
| Buy* | 1 | 68.60p | Ordinary |
11:32:36 - 09-Dec-25 |
| Buy* | 5,000 | 68.00p | Ordinary |
10:42:57 - 09-Dec-25 |
| Buy* | 9,037 | 67.00p | Ordinary |
10:41:13 - 09-Dec-25 |
| Unknown* | 11,156 | 67.00p | Ordinary |
10:41:06 - 09-Dec-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
10:40:49 - 09-Dec-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
09:06:54 - 09-Dec-25 |
| Buy* | 6,102 | 65.70p | Suspected BUY Trade |
09:05:17 - 09-Dec-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
08:05:03 - 09-Dec-25 |
| Sell* | 19 | 64.00p | Ordinary |
08:04:59 - 09-Dec-25 |
| Buy* | 186 | 65.00p | Ordinary |
08:03:14 - 09-Dec-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
16:11:26 - 08-Dec-25 |
| Buy* | 461 | 65.00p | Ordinary |
13:10:28 - 08-Dec-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
12:50:21 - 08-Dec-25 |
| Buy* | 4,020 | 62.00p | Ordinary |
12:22:33 - 08-Dec-25 |
| Buy* | 3 | 62.00p | Ordinary |
10:24:23 - 08-Dec-25 |
| Buy* | 60 | 62.00p | Ordinary |
10:01:26 - 08-Dec-25 |
| Buy* | 800 | 62.00p | Ordinary |
09:45:33 - 08-Dec-25 |
| Buy* | 300 | 62.00p | Ordinary |
09:08:44 - 08-Dec-25 |
| Buy* | 5,000 | 61.96p | Ordinary |
08:55:53 - 08-Dec-25 |
| Buy* | 10,000 | 61.90p | Ordinary |
08:53:10 - 08-Dec-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:34:13 - 08-Dec-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:34:08 - 08-Dec-25 |
| Buy* | 8 | 61.996p | Ordinary |
08:33:09 - 08-Dec-25 |
| Buy* | 1,000 | 61.85p | Ordinary |
08:12:30 - 08-Dec-25 |
| Buy* | 78 | 61.85p | Ordinary |
08:05:50 - 08-Dec-25 |
| Buy* | 469 | 61.85p | Ordinary |
08:05:49 - 08-Dec-25 |
| Buy* | 27 | 61.85p | Ordinary |
08:00:14 - 08-Dec-25 |
| Sell* | 1,618 | 60.75p | Ordinary |
12:14:52 - 05-Dec-25 |
| Unknown* | 1,000 | 61.00p | Uncrossing Trade |
09:00:12 - 02-Dec-25 |
| Buy* | 3,197 | 61.90p | Ordinary |
08:35:31 - 02-Dec-25 |
| Sell* | 588 | 60.60p | Ordinary |
10:04:54 - 28-Nov-25 |
| Sell* | 10 | 60.40p | Ordinary |
09:38:10 - 28-Nov-25 |
| Unknown* | 15,580 | 61.50p | Ordinary |
12:44:13 - 26-Nov-25 |
| Sell* | 26 | 60.00p | Ordinary |
11:56:17 - 25-Nov-25 |
| Buy* | 804 | 61.50p | Ordinary |
11:33:16 - 25-Nov-25 |
| Buy* | 3,223 | 61.50p | Ordinary |
09:17:02 - 25-Nov-25 |
| Buy* | 143 | 61.50p | Ordinary |
15:07:08 - 24-Nov-25 |
| Unknown* | 32,790 | 61.00p | Negotiated Trade |
11:55:08 - 20-Nov-25 |
| Unknown* | 32,764 | 61.00p | Negotiated Trade |
11:55:08 - 20-Nov-25 |
| Sell* | 3,639 | 60.50p | Ordinary |
12:47:35 - 19-Nov-25 |
| Buy* | 315 | 61.50p | Ordinary |
08:09:13 - 19-Nov-25 |
| Sell* | 9,249 | 60.40p | Ordinary |
15:11:01 - 18-Nov-25 |
| Buy* | 3,225 | 61.50p | Ordinary |
10:35:51 - 18-Nov-25 |
| Buy* | 8,123 | 61.50p | Ordinary |
13:34:06 - 17-Nov-25 |
| Unknown* | 25,000 | 61.60p | Negotiated Trade |
10:32:00 - 17-Nov-25 |
| Buy* | 16 | 61.60p | Ordinary |
08:26:12 - 17-Nov-25 |
| Buy* | 33 | 61.70p | Ordinary |
08:13:40 - 17-Nov-25 |
| Buy* | 10 | 61.75p | Ordinary |
09:32:13 - 14-Nov-25 |
| Unknown* | 20,000 | 60.52p | Ordinary |
16:25:16 - 13-Nov-25 |
| Buy* | 16 | 61.70p | Ordinary |
16:23:57 - 13-Nov-25 |
| Sell* | 1,500 | 60.65p | Ordinary |
16:23:40 - 12-Nov-25 |
| Buy* | 1,099 | 61.70p | Ordinary |
10:18:49 - 12-Nov-25 |
| Buy* | 155 | 61.70p | Ordinary |
10:18:48 - 12-Nov-25 |
| Buy* | 242 | 61.80p | Ordinary |
15:30:17 - 11-Nov-25 |
| Sell* | 1 | 60.50p | Ordinary |
10:20:51 - 11-Nov-25 |
| Buy* | 4,029 | 61.70p | Ordinary |
09:25:59 - 11-Nov-25 |
| Buy* | 1,205 | 61.70p | Ordinary |
08:00:29 - 11-Nov-25 |
| Sell* | 55 | 60.50p | Ordinary |
12:50:35 - 10-Nov-25 |
| Buy* | 3 | 61.80p | Ordinary |
12:37:59 - 10-Nov-25 |
| Sell* | 4 | 60.50p | Ordinary |
09:05:08 - 10-Nov-25 |
| Buy* | 8,803 | 61.40p | Ordinary |
08:12:26 - 10-Nov-25 |
| Buy* | 55 | 61.80p | Ordinary |
15:31:07 - 07-Nov-25 |
| Buy* | 648 | 61.70p | Ordinary |
13:00:13 - 07-Nov-25 |
| Buy* | 2,051 | 61.70p | Ordinary |
15:14:25 - 06-Nov-25 |
| Buy* | 22 | 61.80p | Ordinary |
08:32:07 - 06-Nov-25 |
| Buy* | 2,427 | 61.40p | Ordinary |
15:38:42 - 04-Nov-25 |
| Buy* | 1 | 61.80p | Ordinary |
14:22:19 - 04-Nov-25 |
| Buy* | 33 | 61.40p | Ordinary |
13:02:16 - 04-Nov-25 |
| Buy* | 33 | 61.80p | Ordinary |
12:53:28 - 04-Nov-25 |
| Buy* | 3 | 61.80p | Ordinary |
11:36:21 - 04-Nov-25 |
| Buy* | 3 | 61.80p | Ordinary |
09:06:18 - 04-Nov-25 |
| Buy* | 3,197 | 61.70p | Ordinary |
08:44:24 - 04-Nov-25 |
| Buy* | 2,000 | 61.80p | Ordinary |
16:29:47 - 03-Nov-25 |
| Unknown* | 16,000 | 61.421p | Ordinary |
11:58:35 - 03-Nov-25 |
| Buy* | 1 | 61.80p | Ordinary |
09:42:23 - 03-Nov-25 |
| Buy* | 627 | 61.80p | Ordinary |
09:15:30 - 03-Nov-25 |
| Buy* | 970 | 61.80p | Ordinary |
09:08:57 - 03-Nov-25 |
| Buy* | 809 | 61.80p | Ordinary |
09:06:02 - 03-Nov-25 |
| Buy* | 1,618 | 61.80p | Ordinary |
09:01:41 - 03-Nov-25 |
| Buy* | 16 | 61.80p | Ordinary |
08:40:11 - 03-Nov-25 |
| Buy* | 65 | 61.96p | Ordinary |
08:23:40 - 03-Nov-25 |
| Buy* | 307 | 61.96p | Ordinary |
08:17:15 - 03-Nov-25 |
| Buy* | 77 | 61.80p | Ordinary |
08:12:12 - 03-Nov-25 |
| Buy* | 5 | 61.80p | Ordinary |
14:44:45 - 31-Oct-25 |
| Buy* | 698 | 61.80p | Ordinary |
14:41:47 - 31-Oct-25 |
| Unknown* | 16,135 | 61.95p | Ordinary |
08:54:40 - 30-Oct-25 |
| Buy* | 5 | 61.40p | Ordinary |
09:33:44 - 28-Oct-25 |
| Buy* | 4,029 | 61.80p | Ordinary |
08:43:22 - 28-Oct-25 |
| Buy* | 6 | 61.40p | Ordinary |
08:22:15 - 28-Oct-25 |
| Buy* | 11 | 61.80p | Ordinary |
08:07:54 - 28-Oct-25 |
| Buy* | 40 | 61.80p | Ordinary |
08:04:47 - 28-Oct-25 |
| Buy* | 4 | 61.80p | Ordinary |
09:32:04 - 27-Oct-25 |
| Buy* | 1 | 61.80p | Ordinary |
09:28:32 - 27-Oct-25 |
| Buy* | 1,712 | 61.3755p | Ordinary |
09:09:40 - 27-Oct-25 |
| Buy* | 11 | 61.35p | Ordinary |
08:36:03 - 21-Oct-25 |
| Unknown* | 15,000 | 61.80p | Ordinary |
13:30:45 - 17-Oct-25 |
| Buy* | 5,000 | 61.251p | Ordinary |
11:08:12 - 17-Oct-25 |
| Buy* | 5,000 | 61.251p | Ordinary |
08:43:53 - 17-Oct-25 |
| Sell* | 242 | 60.20p | Ordinary |
08:36:46 - 17-Oct-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
08:24:40 - 17-Oct-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
08:24:38 - 17-Oct-25 |
| Buy* | 3,000 | 61.00p | Ordinary |
08:01:20 - 17-Oct-25 |
| Buy* | 588 | 61.70p | Ordinary |
11:44:54 - 16-Oct-25 |
| Buy* | 4 | 61.80p | Ordinary |
08:34:06 - 16-Oct-25 |
| Buy* | 2,106 | 61.70p | Ordinary |
08:23:12 - 16-Oct-25 |
| Buy* | 98 | 61.22p | Ordinary |
09:13:07 - 15-Oct-25 |
| Buy* | 8 | 61.80p | Ordinary |
15:10:49 - 14-Oct-25 |
| Buy* | 42 | 61.22p | Ordinary |
14:51:25 - 14-Oct-25 |
| Buy* | 97 | 61.22p | Ordinary |
10:57:06 - 14-Oct-25 |
| Buy* | 116 | 61.22p | Ordinary |
10:40:46 - 14-Oct-25 |
| Buy* | 116 | 61.70p | Ordinary |
10:31:57 - 14-Oct-25 |
| Buy* | 647 | 61.80p | Ordinary |
09:03:14 - 14-Oct-25 |
| Buy* | 3,223 | 61.70p | Ordinary |
09:01:56 - 14-Oct-25 |
| Buy* | 8 | 61.80p | Ordinary |
08:39:43 - 14-Oct-25 |
| Buy* | 42 | 61.80p | Ordinary |
08:34:09 - 14-Oct-25 |
| Buy* | 6 | 61.80p | Ordinary |
15:14:15 - 13-Oct-25 |
| Buy* | 104 | 61.22p | Ordinary |
15:03:19 - 13-Oct-25 |
| Buy* | 7 | 61.80p | Ordinary |
09:57:57 - 13-Oct-25 |
| Buy* | 31 | 61.70p | Ordinary |
10:53:28 - 10-Oct-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:33:09 - 09-Oct-25 |
| Buy* | 242 | 61.80p | Ordinary |
14:47:52 - 08-Oct-25 |
| Buy* | 1,750 | 61.70p | Ordinary |
09:20:38 - 08-Oct-25 |
| Buy* | 945 | 61.70p | Ordinary |
09:13:26 - 08-Oct-25 |
| Buy* | 10 | 61.80p | Ordinary |
08:37:08 - 08-Oct-25 |
| Buy* | 19 | 61.22p | Ordinary |
08:31:08 - 08-Oct-25 |
| Buy* | 3 | 61.80p | Ordinary |
08:33:04 - 07-Oct-25 |
| Buy* | 9 | 61.22p | Ordinary |
08:33:03 - 07-Oct-25 |
| Buy* | 2,417 | 61.70p | Ordinary |
08:08:13 - 07-Oct-25 |
| Buy* | 77 | 61.70p | Ordinary |
14:43:15 - 06-Oct-25 |
| Buy* | 3,241 | 61.70p | Ordinary |
13:10:25 - 06-Oct-25 |
| Buy* | 1,386 | 61.20p | Ordinary |
09:20:14 - 06-Oct-25 |
| Buy* | 25,000 | 61.50p | Suspected BUY Trade |
16:19:00 - 03-Oct-25 |
| Unknown* | 25,000 | 61.35p | Negotiated Trade |
16:15:05 - 03-Oct-25 |
| Unknown* | 25,000 | 61.50p | SI Trade |
16:11:36 - 03-Oct-25 |
| Unknown* | 25,000 | 61.50p | SI Trade |
16:11:36 - 03-Oct-25 |
| Buy* | 4,203 | 61.80p | Ordinary |
16:04:13 - 03-Oct-25 |
| Buy* | 4,848 | 61.80p | Ordinary |
15:36:12 - 03-Oct-25 |
| Unknown* | 20,000 | 61.00p | Ordinary |
13:39:55 - 03-Oct-25 |
| Buy* | 2,417 | 61.90p | Ordinary |
12:15:23 - 03-Oct-25 |
| Unknown* | 22,137 | 61.1125p | Negotiated Trade |
11:02:12 - 03-Oct-25 |
| Unknown* | 24,539 | 61.151p | Negotiated Trade |
11:00:19 - 03-Oct-25 |
| Buy* | 10,000 | 61.50p | Suspected BUY Trade |
11:00:19 - 03-Oct-25 |
| Unknown* | 24,539 | 61.151p | Negotiated Trade |
09:17:50 - 03-Oct-25 |
| Buy* | 8 | 62.00p | Ordinary |
15:54:11 - 02-Oct-25 |
| Buy* | 7,500 | 61.151p | Ordinary |
14:31:05 - 02-Oct-25 |
| Buy* | 4,195 | 61.10p | Ordinary |
14:31:02 - 01-Oct-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:36:11 - 01-Oct-25 |
| Buy* | 3 | 62.00p | Ordinary |
14:06:59 - 30-Sep-25 |
| Buy* | 48 | 62.00p | Ordinary |
08:31:14 - 30-Sep-25 |
| Buy* | 1,500 | 61.95p | Ordinary |
15:44:49 - 29-Sep-25 |
| Unknown* | 100 | 61.00p | Ordinary |
10:53:13 - 29-Sep-25 |
| Buy* | 80 | 62.00p | Ordinary |
09:35:15 - 29-Sep-25 |
| Buy* | 17 | 62.00p | Ordinary |
09:33:04 - 29-Sep-25 |
| Buy* | 2 | 62.00p | Ordinary |
08:48:10 - 29-Sep-25 |
| Buy* | 64 | 62.00p | Ordinary |
16:04:05 - 25-Sep-25 |
| Buy* | 2 | 62.00p | Ordinary |
08:42:28 - 25-Sep-25 |
| Buy* | 63 | 62.00p | Ordinary |
08:33:24 - 25-Sep-25 |
| Buy* | 5,000 | 61.95p | Ordinary |
14:37:18 - 24-Sep-25 |
| Unknown* | 30,000 | 61.70p | SI Trade |
13:00:37 - 24-Sep-25 |