| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 60.00p | Ordinary |
11:56:17 - 25-Nov-25 |
| Buy* | 804 | 61.50p | Ordinary |
11:33:16 - 25-Nov-25 |
| Buy* | 3,223 | 61.50p | Ordinary |
09:17:02 - 25-Nov-25 |
| Buy* | 143 | 61.50p | Ordinary |
15:07:08 - 24-Nov-25 |
| Unknown* | 32,790 | 61.00p | Negotiated Trade |
11:55:08 - 20-Nov-25 |
| Unknown* | 32,764 | 61.00p | Negotiated Trade |
11:55:08 - 20-Nov-25 |
| Sell* | 3,639 | 60.50p | Ordinary |
12:47:35 - 19-Nov-25 |
| Buy* | 315 | 61.50p | Ordinary |
08:09:13 - 19-Nov-25 |
| Sell* | 9,249 | 60.40p | Ordinary |
15:11:01 - 18-Nov-25 |
| Buy* | 3,225 | 61.50p | Ordinary |
10:35:51 - 18-Nov-25 |
| Buy* | 8,123 | 61.50p | Ordinary |
13:34:06 - 17-Nov-25 |
| Unknown* | 25,000 | 61.60p | Negotiated Trade |
10:32:00 - 17-Nov-25 |
| Buy* | 16 | 61.60p | Ordinary |
08:26:12 - 17-Nov-25 |
| Buy* | 33 | 61.70p | Ordinary |
08:13:40 - 17-Nov-25 |
| Buy* | 10 | 61.75p | Ordinary |
09:32:13 - 14-Nov-25 |
| Unknown* | 20,000 | 60.52p | Ordinary |
16:25:16 - 13-Nov-25 |
| Buy* | 16 | 61.70p | Ordinary |
16:23:57 - 13-Nov-25 |
| Sell* | 1,500 | 60.65p | Ordinary |
16:23:40 - 12-Nov-25 |
| Buy* | 1,099 | 61.70p | Ordinary |
10:18:49 - 12-Nov-25 |
| Buy* | 155 | 61.70p | Ordinary |
10:18:48 - 12-Nov-25 |
| Buy* | 242 | 61.80p | Ordinary |
15:30:17 - 11-Nov-25 |
| Sell* | 1 | 60.50p | Ordinary |
10:20:51 - 11-Nov-25 |
| Buy* | 4,029 | 61.70p | Ordinary |
09:25:59 - 11-Nov-25 |
| Buy* | 1,205 | 61.70p | Ordinary |
08:00:29 - 11-Nov-25 |
| Sell* | 55 | 60.50p | Ordinary |
12:50:35 - 10-Nov-25 |
| Buy* | 3 | 61.80p | Ordinary |
12:37:59 - 10-Nov-25 |
| Sell* | 4 | 60.50p | Ordinary |
09:05:08 - 10-Nov-25 |
| Buy* | 8,803 | 61.40p | Ordinary |
08:12:26 - 10-Nov-25 |
| Buy* | 55 | 61.80p | Ordinary |
15:31:07 - 07-Nov-25 |
| Buy* | 648 | 61.70p | Ordinary |
13:00:13 - 07-Nov-25 |
| Buy* | 2,051 | 61.70p | Ordinary |
15:14:25 - 06-Nov-25 |
| Buy* | 22 | 61.80p | Ordinary |
08:32:07 - 06-Nov-25 |
| Buy* | 2,427 | 61.40p | Ordinary |
15:38:42 - 04-Nov-25 |
| Buy* | 1 | 61.80p | Ordinary |
14:22:19 - 04-Nov-25 |
| Buy* | 33 | 61.40p | Ordinary |
13:02:16 - 04-Nov-25 |
| Buy* | 33 | 61.80p | Ordinary |
12:53:28 - 04-Nov-25 |
| Buy* | 3 | 61.80p | Ordinary |
11:36:21 - 04-Nov-25 |
| Buy* | 3 | 61.80p | Ordinary |
09:06:18 - 04-Nov-25 |
| Buy* | 3,197 | 61.70p | Ordinary |
08:44:24 - 04-Nov-25 |
| Buy* | 2,000 | 61.80p | Ordinary |
16:29:47 - 03-Nov-25 |
| Unknown* | 16,000 | 61.421p | Ordinary |
11:58:35 - 03-Nov-25 |
| Buy* | 1 | 61.80p | Ordinary |
09:42:23 - 03-Nov-25 |
| Buy* | 627 | 61.80p | Ordinary |
09:15:30 - 03-Nov-25 |
| Buy* | 970 | 61.80p | Ordinary |
09:08:57 - 03-Nov-25 |
| Buy* | 809 | 61.80p | Ordinary |
09:06:02 - 03-Nov-25 |
| Buy* | 1,618 | 61.80p | Ordinary |
09:01:41 - 03-Nov-25 |
| Buy* | 16 | 61.80p | Ordinary |
08:40:11 - 03-Nov-25 |
| Buy* | 65 | 61.96p | Ordinary |
08:23:40 - 03-Nov-25 |
| Buy* | 307 | 61.96p | Ordinary |
08:17:15 - 03-Nov-25 |
| Buy* | 77 | 61.80p | Ordinary |
08:12:12 - 03-Nov-25 |
| Buy* | 5 | 61.80p | Ordinary |
14:44:45 - 31-Oct-25 |
| Buy* | 698 | 61.80p | Ordinary |
14:41:47 - 31-Oct-25 |
| Unknown* | 16,135 | 61.95p | Ordinary |
08:54:40 - 30-Oct-25 |
| Buy* | 5 | 61.40p | Ordinary |
09:33:44 - 28-Oct-25 |
| Buy* | 4,029 | 61.80p | Ordinary |
08:43:22 - 28-Oct-25 |
| Buy* | 6 | 61.40p | Ordinary |
08:22:15 - 28-Oct-25 |
| Buy* | 11 | 61.80p | Ordinary |
08:07:54 - 28-Oct-25 |
| Buy* | 40 | 61.80p | Ordinary |
08:04:47 - 28-Oct-25 |
| Buy* | 4 | 61.80p | Ordinary |
09:32:04 - 27-Oct-25 |
| Buy* | 1 | 61.80p | Ordinary |
09:28:32 - 27-Oct-25 |
| Buy* | 1,712 | 61.3755p | Ordinary |
09:09:40 - 27-Oct-25 |
| Buy* | 11 | 61.35p | Ordinary |
08:36:03 - 21-Oct-25 |
| Unknown* | 15,000 | 61.80p | Ordinary |
13:30:45 - 17-Oct-25 |
| Buy* | 5,000 | 61.251p | Ordinary |
11:08:12 - 17-Oct-25 |
| Buy* | 5,000 | 61.251p | Ordinary |
08:43:53 - 17-Oct-25 |
| Sell* | 242 | 60.20p | Ordinary |
08:36:46 - 17-Oct-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
08:24:40 - 17-Oct-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
08:24:38 - 17-Oct-25 |
| Buy* | 3,000 | 61.00p | Ordinary |
08:01:20 - 17-Oct-25 |
| Buy* | 588 | 61.70p | Ordinary |
11:44:54 - 16-Oct-25 |
| Buy* | 4 | 61.80p | Ordinary |
08:34:06 - 16-Oct-25 |
| Buy* | 2,106 | 61.70p | Ordinary |
08:23:12 - 16-Oct-25 |
| Buy* | 98 | 61.22p | Ordinary |
09:13:07 - 15-Oct-25 |
| Buy* | 8 | 61.80p | Ordinary |
15:10:49 - 14-Oct-25 |
| Buy* | 42 | 61.22p | Ordinary |
14:51:25 - 14-Oct-25 |
| Buy* | 97 | 61.22p | Ordinary |
10:57:06 - 14-Oct-25 |
| Buy* | 116 | 61.22p | Ordinary |
10:40:46 - 14-Oct-25 |
| Buy* | 116 | 61.70p | Ordinary |
10:31:57 - 14-Oct-25 |
| Buy* | 647 | 61.80p | Ordinary |
09:03:14 - 14-Oct-25 |
| Buy* | 3,223 | 61.70p | Ordinary |
09:01:56 - 14-Oct-25 |
| Buy* | 8 | 61.80p | Ordinary |
08:39:43 - 14-Oct-25 |
| Buy* | 42 | 61.80p | Ordinary |
08:34:09 - 14-Oct-25 |
| Buy* | 6 | 61.80p | Ordinary |
15:14:15 - 13-Oct-25 |
| Buy* | 104 | 61.22p | Ordinary |
15:03:19 - 13-Oct-25 |
| Buy* | 7 | 61.80p | Ordinary |
09:57:57 - 13-Oct-25 |
| Buy* | 31 | 61.70p | Ordinary |
10:53:28 - 10-Oct-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:33:09 - 09-Oct-25 |
| Buy* | 242 | 61.80p | Ordinary |
14:47:52 - 08-Oct-25 |
| Buy* | 1,750 | 61.70p | Ordinary |
09:20:38 - 08-Oct-25 |
| Buy* | 945 | 61.70p | Ordinary |
09:13:26 - 08-Oct-25 |
| Buy* | 10 | 61.80p | Ordinary |
08:37:08 - 08-Oct-25 |
| Buy* | 19 | 61.22p | Ordinary |
08:31:08 - 08-Oct-25 |
| Buy* | 3 | 61.80p | Ordinary |
08:33:04 - 07-Oct-25 |
| Buy* | 9 | 61.22p | Ordinary |
08:33:03 - 07-Oct-25 |
| Buy* | 2,417 | 61.70p | Ordinary |
08:08:13 - 07-Oct-25 |
| Buy* | 77 | 61.70p | Ordinary |
14:43:15 - 06-Oct-25 |
| Buy* | 3,241 | 61.70p | Ordinary |
13:10:25 - 06-Oct-25 |
| Buy* | 1,386 | 61.20p | Ordinary |
09:20:14 - 06-Oct-25 |
| Buy* | 25,000 | 61.50p | Suspected BUY Trade |
16:19:00 - 03-Oct-25 |
| Unknown* | 25,000 | 61.35p | Negotiated Trade |
16:15:05 - 03-Oct-25 |
| Unknown* | 25,000 | 61.50p | SI Trade |
16:11:36 - 03-Oct-25 |
| Unknown* | 25,000 | 61.50p | SI Trade |
16:11:36 - 03-Oct-25 |
| Buy* | 4,203 | 61.80p | Ordinary |
16:04:13 - 03-Oct-25 |
| Buy* | 4,848 | 61.80p | Ordinary |
15:36:12 - 03-Oct-25 |
| Unknown* | 20,000 | 61.00p | Ordinary |
13:39:55 - 03-Oct-25 |
| Buy* | 2,417 | 61.90p | Ordinary |
12:15:23 - 03-Oct-25 |
| Unknown* | 22,137 | 61.1125p | Negotiated Trade |
11:02:12 - 03-Oct-25 |
| Unknown* | 24,539 | 61.151p | Negotiated Trade |
11:00:19 - 03-Oct-25 |
| Buy* | 10,000 | 61.50p | Suspected BUY Trade |
11:00:19 - 03-Oct-25 |
| Unknown* | 24,539 | 61.151p | Negotiated Trade |
09:17:50 - 03-Oct-25 |
| Buy* | 8 | 62.00p | Ordinary |
15:54:11 - 02-Oct-25 |
| Buy* | 7,500 | 61.151p | Ordinary |
14:31:05 - 02-Oct-25 |
| Buy* | 4,195 | 61.10p | Ordinary |
14:31:02 - 01-Oct-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:36:11 - 01-Oct-25 |
| Buy* | 3 | 62.00p | Ordinary |
14:06:59 - 30-Sep-25 |
| Buy* | 48 | 62.00p | Ordinary |
08:31:14 - 30-Sep-25 |
| Buy* | 1,500 | 61.95p | Ordinary |
15:44:49 - 29-Sep-25 |
| Unknown* | 100 | 61.00p | Ordinary |
10:53:13 - 29-Sep-25 |
| Buy* | 80 | 62.00p | Ordinary |
09:35:15 - 29-Sep-25 |
| Buy* | 17 | 62.00p | Ordinary |
09:33:04 - 29-Sep-25 |
| Buy* | 2 | 62.00p | Ordinary |
08:48:10 - 29-Sep-25 |
| Buy* | 64 | 62.00p | Ordinary |
16:04:05 - 25-Sep-25 |
| Buy* | 2 | 62.00p | Ordinary |
08:42:28 - 25-Sep-25 |
| Buy* | 63 | 62.00p | Ordinary |
08:33:24 - 25-Sep-25 |
| Buy* | 5,000 | 61.95p | Ordinary |
14:37:18 - 24-Sep-25 |
| Unknown* | 30,000 | 61.70p | SI Trade |
13:00:37 - 24-Sep-25 |
| Unknown* | 30,000 | 61.70p | SI Trade |
13:00:37 - 24-Sep-25 |
| Unknown* | 50,000 | 61.10p | Negotiated Trade |
12:56:10 - 24-Sep-25 |
| Buy* | 6,394 | 62.80p | Suspected BUY Trade |
12:00:09 - 24-Sep-25 |
| Buy* | 787 | 62.00p | Ordinary |
11:14:23 - 24-Sep-25 |
| Buy* | 4,500 | 61.80p | Ordinary |
10:37:03 - 24-Sep-25 |
| Buy* | 5,000 | 61.80p | Ordinary |
09:42:09 - 24-Sep-25 |
| Buy* | 6 | 61.80p | Ordinary |
08:33:06 - 24-Sep-25 |
| Unknown* | 50,000 | 61.75p | Ordinary |
15:15:16 - 23-Sep-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
15:08:20 - 23-Sep-25 |
| Unknown* | 50,000 | 60.96p | Negotiated Trade |
12:28:33 - 23-Sep-25 |
| Sell* | 125 | 60.20p | Ordinary |
09:53:23 - 23-Sep-25 |
| Buy* | 802 | 61.80p | Ordinary |
09:41:41 - 23-Sep-25 |
| Buy* | 4,029 | 61.80p | Ordinary |
09:24:54 - 23-Sep-25 |
| Sell* | 10 | 60.75p | Ordinary |
13:48:02 - 22-Sep-25 |
| Unknown* | 10,580 | 60.80p | Ordinary |
12:46:46 - 22-Sep-25 |
| Sell* | 612 | 60.00p | Uncrossing Trade |
11:00:11 - 22-Sep-25 |
| Buy* | 37 | 61.80p | Ordinary |
08:44:10 - 22-Sep-25 |
| Buy* | 8 | 61.80p | Ordinary |
08:39:14 - 22-Sep-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:33:06 - 22-Sep-25 |
| Buy* | 104 | 61.80p | Ordinary |
08:32:07 - 22-Sep-25 |
| Buy* | 147 | 61.30p | Ordinary |
08:02:31 - 22-Sep-25 |
| Unknown* | 16,303 | 61.30p | Ordinary |
08:00:52 - 22-Sep-25 |
| Unknown* | 25,000 | 60.65p | Ordinary |
12:17:12 - 19-Sep-25 |
| Unknown* | 25,000 | 60.7551p | Negotiated Trade |
12:13:01 - 19-Sep-25 |
| Buy* | 2,500 | 61.3445p | Ordinary |
11:26:14 - 19-Sep-25 |
| Buy* | 6,506 | 61.40p | Ordinary |
11:18:51 - 19-Sep-25 |
| Unknown* | 15,000 | 60.655p | Ordinary |
10:07:17 - 19-Sep-25 |
| Buy* | 1 | 61.80p | Ordinary |
09:59:02 - 19-Sep-25 |
| Buy* | 5,000 | 61.50p | Ordinary |
09:05:27 - 19-Sep-25 |
| Buy* | 2,500 | 61.50p | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 2,500 | 60.60p | Ordinary |
08:19:49 - 19-Sep-25 |
| Sell* | 1,286 | 60.55p | Ordinary |
08:15:57 - 19-Sep-25 |
| Sell* | 1,285 | 60.3551p | Ordinary |
08:02:56 - 19-Sep-25 |
| Buy* | 5,000 | 61.80p | Ordinary |
08:02:19 - 19-Sep-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 5,000 | 61.50p | Ordinary |
08:00:51 - 19-Sep-25 |
| Buy* | 7 | 57.88p | Ordinary |
16:21:58 - 18-Sep-25 |
| Buy* | 2,500 | 57.88p | Ordinary |
10:08:59 - 18-Sep-25 |
| Buy* | 1,286 | 57.88p | Ordinary |
09:59:41 - 18-Sep-25 |
| Sell* | 326 | 56.822p | Ordinary |
08:00:23 - 18-Sep-25 |
| Unknown* | 12,909 | 58.0649p | Ordinary |
15:22:54 - 17-Sep-25 |
| Buy* | 3,877 | 57.88p | Ordinary |
12:03:18 - 17-Sep-25 |
| Buy* | 1,285 | 57.88p | Ordinary |
12:02:11 - 17-Sep-25 |
| Buy* | 3,445 | 57.88p | Ordinary |
08:16:27 - 17-Sep-25 |
| Sell* | 44 | 56.10p | Ordinary |
12:21:55 - 16-Sep-25 |
| Sell* | 92 | 56.10p | Ordinary |
08:39:36 - 16-Sep-25 |
| Buy* | 2,591 | 57.88p | Ordinary |
08:30:48 - 16-Sep-25 |
| Buy* | 162 | 57.88p | Ordinary |
11:29:20 - 15-Sep-25 |
| Buy* | 86 | 57.88p | Ordinary |
14:20:35 - 11-Sep-25 |
| Buy* | 43 | 57.88p | Ordinary |
09:01:16 - 11-Sep-25 |
| Buy* | 172 | 57.88p | Ordinary |
14:15:16 - 10-Sep-25 |
| Buy* | 108 | 57.88p | Ordinary |
12:11:25 - 10-Sep-25 |
| Buy* | 1,719 | 57.88p | Ordinary |
11:12:18 - 10-Sep-25 |
| Buy* | 43 | 57.88p | Ordinary |
09:07:33 - 10-Sep-25 |
| Buy* | 3,415 | 57.88p | Ordinary |
10:26:05 - 09-Sep-25 |
| Buy* | 6,212 | 57.88p | Ordinary |
09:38:25 - 09-Sep-25 |
| Buy* | 1 | 57.88p | Ordinary |
15:19:46 - 08-Sep-25 |
| Sell* | 100 | 56.75001p | Ordinary |
13:12:24 - 08-Sep-25 |
| Buy* | 1,712 | 57.88p | Ordinary |
10:20:18 - 08-Sep-25 |
| Buy* | 338 | 57.88p | Ordinary |
14:26:28 - 05-Sep-25 |
| Buy* | 17 | 57.88p | Ordinary |
08:36:08 - 05-Sep-25 |
| Buy* | 689 | 57.88p | Ordinary |
14:58:12 - 04-Sep-25 |
| Unknown* | 100,000 | 57.75p | SI Trade |
16:14:00 - 02-Sep-25 |
| Unknown* | 100,000 | 57.75p | SI Trade |
16:14:00 - 02-Sep-25 |
| Unknown* | 50,000 | 57.60p | Negotiated Trade |
12:31:24 - 02-Sep-25 |
| Buy* | 856 | 57.88p | Ordinary |
11:51:00 - 02-Sep-25 |
| Buy* | 3,415 | 57.88p | Ordinary |
09:08:22 - 02-Sep-25 |
| Sell* | 10 | 56.55p | Ordinary |
08:46:49 - 02-Sep-25 |
| Buy* | 3 | 57.88p | Ordinary |
12:28:30 - 01-Sep-25 |
| Buy* | 101 | 57.88p | Ordinary |
08:36:09 - 01-Sep-25 |
| Buy* | 18 | 57.60p | Ordinary |
08:06:44 - 01-Sep-25 |
| Sell* | 86 | 56.55p | Ordinary |
08:32:42 - 29-Aug-25 |
| Buy* | 2,273 | 57.60p | Ordinary |
15:19:50 - 28-Aug-25 |
| Unknown* | 17,362 | 57.60p | Ordinary |
08:11:15 - 28-Aug-25 |