| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 36.35p | Ordinary |
08:53:48 - 27-Mar-25 |
| Sell* | 179 | 36.35p | Ordinary |
08:33:10 - 27-Mar-25 |
| Sell* | 9,110 | 36.00p | Ordinary |
11:44:01 - 25-Mar-25 |
| Sell* | 8 | 36.35p | Ordinary |
13:25:21 - 18-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:12:55 - 18-Mar-25 |
| Sell* | 4,253 | 36.30p | Ordinary |
15:33:41 - 17-Mar-25 |
| Sell* | 7 | 36.10p | Ordinary |
10:22:10 - 17-Mar-25 |
| Sell* | 10,000 | 36.30p | Ordinary |
15:11:56 - 14-Mar-25 |
| Sell* | 13,333 | 36.30p | Ordinary |
15:09:45 - 14-Mar-25 |
| Unknown* | 65,785 | 38.00p | Negotiated Trade |
15:23:25 - 13-Mar-25 |
| Unknown* | 19,219 | 35.25p | Ordinary |
13:25:54 - 13-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
13:09:44 - 13-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
13:09:37 - 13-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
13:09:31 - 13-Mar-25 |
| Sell* | 5 | 38.00p | Ordinary |
15:12:29 - 10-Mar-25 |
| Sell* | 7,181 | 38.75p | Ordinary |
08:36:42 - 10-Mar-25 |
| Sell* | 31,111 | 37.00p | Ordinary |
11:45:44 - 07-Mar-25 |
| Sell* | 2,306 | 41.00p | Ordinary |
11:45:42 - 07-Mar-25 |
| Sell* | 40,032 | 38.00p | Negotiated Trade |
11:37:27 - 07-Mar-25 |
| Buy* | 2,204 | 44.25p | Ordinary |
13:30:12 - 06-Mar-25 |
| Sell* | 1,810 | 41.00p | Ordinary |
13:13:16 - 06-Mar-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
13:45:05 - 05-Mar-25 |
| Unknown* | 31,091 | 40.6751p | Ordinary |
09:14:15 - 05-Mar-25 |
| Sell* | 65 | 41.00p | Ordinary |
08:36:16 - 04-Mar-25 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:10 - 03-Mar-25 |
| Unknown* | 53,179 | 47.00p | Negotiated Trade |
11:26:22 - 26-Feb-25 |