| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 75.00p | Ordinary |
15:56:49 - 09-Jan-26 |
| Buy* | 3,900 | 74.20p | Ordinary |
15:48:05 - 09-Jan-26 |
| Buy* | 330 | 74.20p | Ordinary |
15:38:57 - 09-Jan-26 |
| Buy* | 41 | 74.80p | Ordinary |
15:38:56 - 09-Jan-26 |
| Sell* | 6,524 | 73.72p | Ordinary |
15:33:02 - 09-Jan-26 |
| Buy* | 2,500 | 73.52p | Ordinary |
15:10:58 - 09-Jan-26 |
| Sell* | 140 | 70.00p | Ordinary |
15:04:29 - 09-Jan-26 |
| Buy* | 140 | 74.00p | Ordinary |
14:56:23 - 09-Jan-26 |
| Buy* | 13 | 74.00p | Ordinary |
14:55:20 - 09-Jan-26 |
| Buy* | 5,000 | 72.00p | Ordinary |
14:39:56 - 09-Jan-26 |
| Buy* | 4,811 | 71.00p | Ordinary |
14:33:46 - 09-Jan-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
14:28:11 - 09-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:25:27 - 09-Jan-26 |
| Unknown* | 14,100 | 70.89p | Negotiated Trade |
14:24:51 - 09-Jan-26 |
| Buy* | 12 | 70.00p | Ordinary |
14:18:17 - 09-Jan-26 |
| Buy* | 9 | 69.70p | Ordinary |
13:56:43 - 09-Jan-26 |
| Buy* | 20 | 69.70p | Ordinary |
12:45:13 - 09-Jan-26 |
| Buy* | 1 | 70.00p | Ordinary |
11:27:14 - 09-Jan-26 |
| Buy* | 322 | 70.00p | SI Trade |
11:25:45 - 09-Jan-26 |
| Buy* | 1,411 | 70.00p | Ordinary |
11:24:22 - 09-Jan-26 |
| Buy* | 1,422 | 70.00p | Ordinary |
11:19:35 - 09-Jan-26 |
| Buy* | 10 | 70.00p | Ordinary |
10:54:03 - 09-Jan-26 |
| Buy* | 9 | 70.00p | Ordinary |
09:36:59 - 09-Jan-26 |
| Buy* | 25 | 70.00p | Ordinary |
09:13:22 - 09-Jan-26 |
| Buy* | 50 | 70.00p | Ordinary |
09:11:38 - 09-Jan-26 |
| Buy* | 25 | 70.00p | Ordinary |
09:03:45 - 09-Jan-26 |
| Buy* | 4 | 70.00p | Ordinary |
08:14:19 - 09-Jan-26 |
| Buy* | 142 | 70.00p | Ordinary |
15:28:05 - 08-Jan-26 |
| Buy* | 12 | 70.00p | Ordinary |
15:23:57 - 08-Jan-26 |
| Buy* | 4,000 | 70.00p | Ordinary |
12:26:06 - 08-Jan-26 |
| Buy* | 8 | 69.70p | Ordinary |
11:02:49 - 08-Jan-26 |
| Buy* | 40 | 69.70p | Ordinary |
08:10:42 - 08-Jan-26 |
| Buy* | 2 | 69.70p | Ordinary |
15:52:54 - 07-Jan-26 |
| Buy* | 700 | 70.00p | Ordinary |
15:22:23 - 07-Jan-26 |
| Buy* | 1,135 | 70.00p | Ordinary |
12:45:41 - 07-Jan-26 |
| Buy* | 71 | 69.70p | Ordinary |
09:34:56 - 07-Jan-26 |
| Buy* | 100 | 70.00p | Ordinary |
08:06:19 - 07-Jan-26 |
| Buy* | 137 | 69.70p | Ordinary |
08:00:22 - 07-Jan-26 |
| Buy* | 5 | 69.70p | Ordinary |
15:43:29 - 06-Jan-26 |
| Buy* | 1 | 70.00p | Ordinary |
14:50:40 - 06-Jan-26 |
| Buy* | 71 | 69.70p | Ordinary |
13:55:27 - 06-Jan-26 |
| Buy* | 62 | 69.70p | Ordinary |
13:23:16 - 06-Jan-26 |
| Buy* | 50 | 69.70p | Ordinary |
13:04:14 - 06-Jan-26 |
| Unknown* | 2 | 68.50p | Ordinary |
12:31:55 - 06-Jan-26 |
| Buy* | 19 | 69.70p | Ordinary |
11:53:07 - 06-Jan-26 |
| Buy* | 128 | 70.00p | Ordinary |
11:36:37 - 06-Jan-26 |
| Buy* | 2,500 | 70.00p | Ordinary |
09:51:22 - 06-Jan-26 |
| Buy* | 1,268 | 70.00p | Ordinary |
09:25:48 - 06-Jan-26 |
| Buy* | 2,846 | 70.00p | Ordinary |
16:19:22 - 05-Jan-26 |
| Buy* | 411 | 70.00p | Ordinary |
15:53:17 - 05-Jan-26 |
| Buy* | 707 | 70.00p | Ordinary |
15:22:23 - 05-Jan-26 |
| Buy* | 138 | 70.00p | Suspected BUY Trade |
14:00:19 - 05-Jan-26 |
| Buy* | 1,700 | 70.00p | Ordinary |
13:57:33 - 05-Jan-26 |
| Sell* | 1,468 | 68.25p | Ordinary |
13:20:49 - 05-Jan-26 |
| Sell* | 6 | 68.25p | Ordinary |
12:55:32 - 05-Jan-26 |
| Buy* | 1,000 | 69.70p | Ordinary |
12:48:15 - 05-Jan-26 |
| Buy* | 1,428 | 69.65p | Ordinary |
10:38:03 - 05-Jan-26 |
| Buy* | 11 | 69.70p | Ordinary |
08:48:10 - 05-Jan-26 |
| Buy* | 7 | 69.70p | Ordinary |
08:48:09 - 05-Jan-26 |
| Buy* | 3 | 69.70p | Ordinary |
08:45:06 - 05-Jan-26 |
| Buy* | 35 | 69.70p | Ordinary |
08:34:10 - 05-Jan-26 |
| Buy* | 717 | 69.70p | Ordinary |
08:09:08 - 05-Jan-26 |
| Buy* | 7,141 | 69.85p | Ordinary |
16:19:21 - 02-Jan-26 |
| Buy* | 1,291 | 69.70p | Ordinary |
15:59:00 - 02-Jan-26 |
| Buy* | 5 | 68.80p | Ordinary |
15:30:55 - 02-Jan-26 |
| Buy* | 288 | 69.2335p | Ordinary |
14:46:53 - 02-Jan-26 |
| Buy* | 170 | 69.70p | Ordinary |
14:25:42 - 02-Jan-26 |
| Buy* | 75 | 67.877p | Ordinary |
14:25:06 - 02-Jan-26 |
| Buy* | 15 | 67.90p | Ordinary |
14:05:36 - 02-Jan-26 |
| Buy* | 719 | 67.889p | Ordinary |
13:51:05 - 02-Jan-26 |
| Sell* | 120 | 67.10p | Ordinary |
13:27:18 - 02-Jan-26 |
| Buy* | 2,945 | 67.889p | Ordinary |
12:59:36 - 02-Jan-26 |
| Buy* | 2,940 | 67.889p | Ordinary |
12:51:19 - 02-Jan-26 |
| Buy* | 360 | 67.889p | Ordinary |
12:32:08 - 02-Jan-26 |
| Buy* | 5 | 67.877p | Ordinary |
12:24:44 - 02-Jan-26 |
| Buy* | 246 | 67.877p | Ordinary |
12:08:23 - 02-Jan-26 |
| Buy* | 1,000 | 67.889p | Ordinary |
11:45:40 - 02-Jan-26 |
| Buy* | 120 | 67.90p | Ordinary |
10:55:21 - 02-Jan-26 |
| Unknown* | 50,000 | 67.50p | Negotiated Trade |
09:23:13 - 02-Jan-26 |
| Unknown* | 140,000 | 67.5705p | Negotiated Trade |
09:20:01 - 02-Jan-26 |
| Buy* | 49 | 67.90p | Ordinary |
09:00:54 - 02-Jan-26 |
| Buy* | 1 | 67.90p | Ordinary |
08:59:39 - 02-Jan-26 |
| Buy* | 1,468 | 67.877p | Ordinary |
08:34:26 - 02-Jan-26 |
| Buy* | 4 | 67.889p | Ordinary |
08:08:05 - 02-Jan-26 |
| Buy* | 2 | 67.90p | Ordinary |
08:36:09 - 31-Dec-25 |
| Buy* | 14 | 67.90p | Ordinary |
13:42:45 - 30-Dec-25 |
| Sell* | 7 | 67.10p | Ordinary |
11:46:45 - 30-Dec-25 |
| Unknown* | 5,000 | 68.00p | Ordinary |
11:28:26 - 30-Dec-25 |
| Unknown* | 7,500 | 68.00p | Ordinary |
11:28:19 - 30-Dec-25 |
| Buy* | 7,189 | 68.89p | Ordinary |
10:51:57 - 30-Dec-25 |
| Sell* | 5,000 | 68.40p | Ordinary |
09:40:00 - 30-Dec-25 |
| Sell* | 1,468 | 68.40p | Ordinary |
09:39:24 - 30-Dec-25 |
| Unknown* | 11,000 | 68.30p | Ordinary |
08:28:19 - 30-Dec-25 |
| Unknown* | 10,500 | 68.42p | Ordinary |
08:27:37 - 30-Dec-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
08:22:14 - 30-Dec-25 |
| Sell* | 4,000 | 70.15p | Ordinary |
15:35:04 - 29-Dec-25 |
| Sell* | 3,714 | 70.15p | Ordinary |
14:42:55 - 29-Dec-25 |
| Unknown* | 5,000 | 71.00p | Ordinary |
11:19:10 - 29-Dec-25 |
| Unknown* | 10,000 | 71.00p | Ordinary |
11:19:04 - 29-Dec-25 |
| Sell* | 1,205 | 70.20p | Ordinary |
11:18:25 - 29-Dec-25 |
| Buy* | 383 | 71.80p | Ordinary |
11:02:43 - 24-Dec-25 |
| Buy* | 104 | 71.90p | Ordinary |
08:32:09 - 24-Dec-25 |
| Buy* | 500 | 71.80p | Ordinary |
08:29:55 - 24-Dec-25 |
| Buy* | 1,000 | 71.80p | Ordinary |
08:29:16 - 24-Dec-25 |
| Buy* | 3,471 | 71.80p | Ordinary |
08:21:47 - 24-Dec-25 |
| Buy* | 690 | 71.80p | Ordinary |
08:00:15 - 24-Dec-25 |
| Buy* | 10,000 | 73.00p | Ordinary |
12:40:19 - 23-Dec-25 |
| Buy* | 3,511 | 73.65p | Ordinary |
09:10:16 - 23-Dec-25 |
| Buy* | 2,000 | 73.70p | Ordinary |
08:41:39 - 23-Dec-25 |
| Buy* | 2 | 73.90p | Ordinary |
08:16:00 - 23-Dec-25 |
| Buy* | 6,093 | 73.78p | Ordinary |
14:52:21 - 22-Dec-25 |
| Buy* | 1,000 | 73.80p | Ordinary |
14:15:19 - 22-Dec-25 |
| Buy* | 2,500 | 73.80p | Ordinary |
12:25:48 - 22-Dec-25 |
| Buy* | 10 | 74.00p | Ordinary |
10:19:12 - 22-Dec-25 |
| Buy* | 3,379 | 73.85p | Ordinary |
08:55:25 - 22-Dec-25 |
| Sell* | 5,000 | 73.10p | Ordinary |
08:42:34 - 22-Dec-25 |
| Sell* | 4,500 | 73.20p | Ordinary |
08:39:29 - 22-Dec-25 |
| Buy* | 2,500 | 73.89p | Ordinary |
16:23:11 - 19-Dec-25 |
| Buy* | 6 | 73.995p | Ordinary |
11:56:42 - 19-Dec-25 |
| Unknown* | 50,000 | 73.3007p | Negotiated Trade |
09:42:39 - 19-Dec-25 |
| Buy* | 2,000 | 74.00p | Ordinary |
14:01:12 - 18-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
14:59:25 - 17-Dec-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
14:58:28 - 17-Dec-25 |
| Buy* | 1,000 | 73.50p | Ordinary |
12:04:07 - 17-Dec-25 |
| Unknown* | 1,000 | 73.50p | Ordinary |
12:04:07 - 17-Dec-25 |
| Unknown* | -1,000 | 73.50p | Ordinary Correction |
12:04:07 - 17-Dec-25 |
| Buy* | 7 | 74.00p | Ordinary |
11:32:00 - 17-Dec-25 |
| Sell* | 3,300 | 72.35p | Ordinary |
11:19:23 - 17-Dec-25 |
| Buy* | 4,589 | 74.00p | Ordinary |
08:08:25 - 17-Dec-25 |
| Buy* | 24 | 74.00p | Ordinary |
08:03:54 - 17-Dec-25 |
| Unknown* | 20,000 | 73.48p | Negotiated Trade |
16:06:24 - 16-Dec-25 |
| Buy* | 3,353 | 73.50p | Ordinary |
15:44:52 - 16-Dec-25 |
| Buy* | 2,710 | 73.50p | Ordinary |
15:38:42 - 16-Dec-25 |
| Buy* | 10 | 74.00p | Ordinary |
15:13:48 - 16-Dec-25 |
| Buy* | 334 | 73.50p | Ordinary |
15:05:13 - 16-Dec-25 |
| Sell* | 7 | 71.00p | Ordinary |
14:14:48 - 16-Dec-25 |
| Unknown* | 4,000 | 72.00p | Ordinary |
13:49:28 - 16-Dec-25 |
| Buy* | 2,777 | 72.00p | Ordinary |
13:42:48 - 16-Dec-25 |
| Buy* | 2,500 | 72.00p | Ordinary |
11:57:38 - 16-Dec-25 |
| Buy* | 3,714 | 70.00p | Ordinary |
11:42:37 - 16-Dec-25 |
| Buy* | 4,000 | 70.00p | Ordinary |
09:48:08 - 16-Dec-25 |
| Unknown* | 9,994 | 70.00p | Ordinary |
09:22:25 - 16-Dec-25 |
| Buy* | 35 | 70.00p | Ordinary |
08:34:07 - 16-Dec-25 |
| Sell* | 800 | 67.21p | Ordinary |
10:17:40 - 12-Dec-25 |
| Sell* | 887 | 67.21p | Ordinary |
09:40:38 - 12-Dec-25 |
| Sell* | 5,000 | 67.11p | Ordinary |
11:41:52 - 11-Dec-25 |
| Buy* | 71 | 70.00p | Ordinary |
08:37:07 - 11-Dec-25 |
| Buy* | 9 | 70.00p | Ordinary |
08:31:04 - 11-Dec-25 |
| Sell* | 78 | 67.11p | Ordinary |
08:05:23 - 11-Dec-25 |
| Buy* | 28 | 70.00p | Ordinary |
08:03:27 - 11-Dec-25 |
| Buy* | 2 | 70.00p | Ordinary |
14:09:37 - 10-Dec-25 |
| Buy* | 1,428 | 70.00p | Ordinary |
13:29:13 - 10-Dec-25 |
| Buy* | 5,000 | 69.89p | Ordinary |
12:08:48 - 10-Dec-25 |
| Buy* | 2,472 | 68.75p | Ordinary |
09:49:31 - 10-Dec-25 |
| Buy* | 72 | 69.00p | Ordinary |
08:33:10 - 10-Dec-25 |
| Buy* | 426 | 69.00p | Ordinary |
15:04:37 - 09-Dec-25 |
| Buy* | 213 | 68.50p | Ordinary |
13:32:37 - 09-Dec-25 |
| Buy* | 3,620 | 68.60p | Ordinary |
11:47:35 - 09-Dec-25 |
| Buy* | 3,500 | 69.00p | Ordinary |
11:38:35 - 09-Dec-25 |
| Buy* | 1 | 68.60p | Ordinary |
11:32:36 - 09-Dec-25 |
| Buy* | 5,000 | 68.00p | Ordinary |
10:42:57 - 09-Dec-25 |
| Buy* | 9,037 | 67.00p | Ordinary |
10:41:13 - 09-Dec-25 |
| Unknown* | 11,156 | 67.00p | Ordinary |
10:41:06 - 09-Dec-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
10:40:49 - 09-Dec-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
09:06:54 - 09-Dec-25 |
| Buy* | 6,102 | 65.70p | Suspected BUY Trade |
09:05:17 - 09-Dec-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
08:05:03 - 09-Dec-25 |
| Sell* | 19 | 64.00p | Ordinary |
08:04:59 - 09-Dec-25 |
| Buy* | 186 | 65.00p | Ordinary |
08:03:14 - 09-Dec-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
16:11:26 - 08-Dec-25 |
| Buy* | 461 | 65.00p | Ordinary |
13:10:28 - 08-Dec-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
12:50:21 - 08-Dec-25 |
| Buy* | 4,020 | 62.00p | Ordinary |
12:22:33 - 08-Dec-25 |
| Buy* | 3 | 62.00p | Ordinary |
10:24:23 - 08-Dec-25 |
| Buy* | 60 | 62.00p | Ordinary |
10:01:26 - 08-Dec-25 |
| Buy* | 800 | 62.00p | Ordinary |
09:45:33 - 08-Dec-25 |
| Buy* | 300 | 62.00p | Ordinary |
09:08:44 - 08-Dec-25 |
| Buy* | 5,000 | 61.96p | Ordinary |
08:55:53 - 08-Dec-25 |
| Buy* | 10,000 | 61.90p | Ordinary |
08:53:10 - 08-Dec-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:34:13 - 08-Dec-25 |
| Buy* | 1 | 61.80p | Ordinary |
08:34:08 - 08-Dec-25 |
| Buy* | 8 | 61.996p | Ordinary |
08:33:09 - 08-Dec-25 |
| Buy* | 1,000 | 61.85p | Ordinary |
08:12:30 - 08-Dec-25 |
| Buy* | 78 | 61.85p | Ordinary |
08:05:50 - 08-Dec-25 |
| Buy* | 469 | 61.85p | Ordinary |
08:05:49 - 08-Dec-25 |
| Buy* | 27 | 61.85p | Ordinary |
08:00:14 - 08-Dec-25 |
| Sell* | 1,618 | 60.75p | Ordinary |
12:14:52 - 05-Dec-25 |
| Unknown* | 1,000 | 61.00p | Uncrossing Trade |
09:00:12 - 02-Dec-25 |
| Buy* | 3,197 | 61.90p | Ordinary |
08:35:31 - 02-Dec-25 |
| Sell* | 588 | 60.60p | Ordinary |
10:04:54 - 28-Nov-25 |
| Sell* | 10 | 60.40p | Ordinary |
09:38:10 - 28-Nov-25 |
| Unknown* | 15,580 | 61.50p | Ordinary |
12:44:13 - 26-Nov-25 |
| Sell* | 26 | 60.00p | Ordinary |
11:56:17 - 25-Nov-25 |
| Buy* | 804 | 61.50p | Ordinary |
11:33:16 - 25-Nov-25 |
| Buy* | 3,223 | 61.50p | Ordinary |
09:17:02 - 25-Nov-25 |
| Buy* | 143 | 61.50p | Ordinary |
15:07:08 - 24-Nov-25 |
| Unknown* | 32,790 | 61.00p | Negotiated Trade |
11:55:08 - 20-Nov-25 |
| Unknown* | 32,764 | 61.00p | Negotiated Trade |
11:55:08 - 20-Nov-25 |
| Sell* | 3,639 | 60.50p | Ordinary |
12:47:35 - 19-Nov-25 |
| Buy* | 315 | 61.50p | Ordinary |
08:09:13 - 19-Nov-25 |