| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 43.00p | Negotiated Trade |
14:57:41 - 29-May-25 |
| Unknown* | 85,000 | 43.50p | Negotiated Trade |
14:45:09 - 29-May-25 |
| Unknown* | 50,000 | 41.25p | Negotiated Trade |
14:42:40 - 29-May-25 |
| Unknown* | 100,000 | 41.25p | Negotiated Trade |
10:48:52 - 29-May-25 |
| Unknown* | 44,350 | 45.00p | Negotiated Trade |
09:17:06 - 29-May-25 |
| Sell* | 9 | 41.25p | Ordinary |
08:31:11 - 29-May-25 |
| Unknown* | 150,000 | 42.50p | Negotiated Trade |
15:46:00 - 28-May-25 |
| Unknown* | 150,000 | 42.00p | Negotiated Trade |
11:02:06 - 28-May-25 |
| Unknown* | 100,000 | 41.00p | Negotiated Trade |
11:01:32 - 28-May-25 |
| Sell* | 2,211 | 42.00p | Ordinary |
09:02:14 - 27-May-25 |
| Unknown* | 50,000 | 41.00p | Negotiated Trade |
16:00:22 - 23-May-25 |
| Sell* | 100,000 | 42.125p | Negotiated Trade |
15:58:00 - 23-May-25 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
11:07:40 - 23-May-25 |
| Unknown* | 50,000 | 41.50p | Negotiated Trade |
11:07:23 - 23-May-25 |
| Unknown* | 45,454 | 44.00p | Ordinary |
09:02:44 - 23-May-25 |
| Unknown* | 50,000 | 41.50p | Negotiated Trade |
08:14:03 - 23-May-25 |
| Unknown* | 23,963 | 41.68p | Ordinary |
15:44:45 - 22-May-25 |
| Sell* | 50 | 43.00p | Ordinary |
11:18:20 - 21-May-25 |
| Unknown* | 98,779 | 40.50p | Negotiated Trade |
11:15:28 - 21-May-25 |
| Buy* | 2,083 | 46.3334p | Ordinary |
10:35:20 - 20-May-25 |
| Buy* | 18 | 48.00p | Suspected BUY Trade |
14:00:01 - 14-May-25 |
| Sell* | 11,364 | 44.00p | Ordinary |
08:22:44 - 14-May-25 |
| Buy* | 2,073 | 46.60p | Ordinary |
10:38:20 - 13-May-25 |
| Unknown* | 27,567 | 43.25p | Ordinary |
09:34:24 - 13-May-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
08:46:32 - 13-May-25 |
| Sell* | 5,000 | 44.50p | Ordinary |
08:46:25 - 13-May-25 |
| Sell* | 5,000 | 44.50p | Ordinary |
08:46:24 - 13-May-25 |
| Buy* | 10 | 47.50p | Ordinary |
11:08:42 - 08-May-25 |
| Sell* | 343 | 44.50p | Ordinary |
11:08:24 - 08-May-25 |
| Buy* | 100 | 47.50p | Ordinary |
11:07:32 - 08-May-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
14:46:33 - 06-May-25 |
| Unknown* | -2,000 | 47.00p | Ordinary Correction |
14:46:33 - 06-May-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
14:46:33 - 06-May-25 |
| Sell* | 10,000 | 44.48p | Ordinary |
14:19:40 - 06-May-25 |
| Unknown* | 2,221 | 44.00p | Ordinary |
11:29:28 - 06-May-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
15:37:00 - 02-May-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
15:36:59 - 02-May-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
15:32:59 - 02-May-25 |
| Buy* | 10,000 | 44.50p | Ordinary |
13:19:46 - 02-May-25 |
| Unknown* | 15,000 | 44.90p | Ordinary |
11:57:41 - 02-May-25 |
| Buy* | 12,000 | 43.3333p | Ordinary |
10:25:19 - 02-May-25 |
| Unknown* | 23,000 | 42.90p | Ordinary |
08:49:08 - 01-May-25 |
| Sell* | 4,000 | 40.90p | Ordinary |
11:14:13 - 30-Apr-25 |
| Buy* | 2,334 | 41.80p | Ordinary |
10:43:30 - 30-Apr-25 |
| Buy* | 14,634 | 41.00p | Ordinary |
08:17:47 - 30-Apr-25 |
| Sell* | 10,000 | 40.51p | Ordinary |
08:06:23 - 30-Apr-25 |
| Sell* | 10,000 | 40.51p | Ordinary |
08:05:18 - 30-Apr-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
08:03:50 - 30-Apr-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:03:28 - 30-Apr-25 |
| Buy* | 7,692 | 39.00p | Ordinary |
10:27:18 - 25-Apr-25 |
| Buy* | 12,532 | 39.8977p | Ordinary |
10:26:02 - 25-Apr-25 |
| Buy* | 1,900 | 36.96p | Ordinary |
15:50:30 - 23-Apr-25 |
| Buy* | 2,100 | 35.52p | Ordinary |
10:14:46 - 23-Apr-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
12:22:15 - 22-Apr-25 |
| Unknown* | 27,027 | 33.50p | Negotiated Trade |
08:57:55 - 31-Mar-25 |
| Sell* | 4 | 35.15p | Ordinary |
08:34:24 - 31-Mar-25 |
| Sell* | 32 | 36.35p | Ordinary |
08:53:48 - 27-Mar-25 |
| Sell* | 179 | 36.35p | Ordinary |
08:33:10 - 27-Mar-25 |
| Sell* | 9,110 | 36.00p | Ordinary |
11:44:01 - 25-Mar-25 |
| Sell* | 8 | 36.35p | Ordinary |
13:25:21 - 18-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:12:55 - 18-Mar-25 |
| Sell* | 4,253 | 36.30p | Ordinary |
15:33:41 - 17-Mar-25 |
| Sell* | 7 | 36.10p | Ordinary |
10:22:10 - 17-Mar-25 |
| Sell* | 10,000 | 36.30p | Ordinary |
15:11:56 - 14-Mar-25 |
| Sell* | 13,333 | 36.30p | Ordinary |
15:09:45 - 14-Mar-25 |
| Unknown* | 65,785 | 38.00p | Negotiated Trade |
15:23:25 - 13-Mar-25 |
| Unknown* | 19,219 | 35.25p | Ordinary |
13:25:54 - 13-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
13:09:44 - 13-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
13:09:37 - 13-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
13:09:31 - 13-Mar-25 |
| Sell* | 5 | 38.00p | Ordinary |
15:12:29 - 10-Mar-25 |
| Sell* | 7,181 | 38.75p | Ordinary |
08:36:42 - 10-Mar-25 |
| Sell* | 31,111 | 37.00p | Ordinary |
11:45:44 - 07-Mar-25 |
| Sell* | 2,306 | 41.00p | Ordinary |
11:45:42 - 07-Mar-25 |
| Sell* | 40,032 | 38.00p | Negotiated Trade |
11:37:27 - 07-Mar-25 |
| Buy* | 2,204 | 44.25p | Ordinary |
13:30:12 - 06-Mar-25 |
| Sell* | 1,810 | 41.00p | Ordinary |
13:13:16 - 06-Mar-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
13:45:05 - 05-Mar-25 |
| Unknown* | 31,091 | 40.6751p | Ordinary |
09:14:15 - 05-Mar-25 |
| Sell* | 65 | 41.00p | Ordinary |
08:36:16 - 04-Mar-25 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:10 - 03-Mar-25 |
| Unknown* | 53,179 | 47.00p | Negotiated Trade |
11:26:22 - 26-Feb-25 |