Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 68.00p Uncrossing Trade
 16:35:14 - 27-Feb-26
Sell* 1,410 70.12p Ordinary
 14:55:25 - 27-Feb-26
Sell* 428 70.11p Ordinary
 11:45:15 - 27-Feb-26
Buy* 161 71.68p Ordinary
 10:38:18 - 27-Feb-26
Buy* 6 72.00p SI Trade
 09:15:34 - 27-Feb-26
Buy* 13 72.00p SI Trade
 09:15:34 - 27-Feb-26
Buy* 75 72.00p Ordinary
 09:15:31 - 27-Feb-26
Buy* 61 72.00p SI Trade
 09:15:31 - 27-Feb-26
Buy* 10 71.75p Ordinary
 09:03:09 - 27-Feb-26
Buy* 41 71.75p Ordinary
 08:35:10 - 27-Feb-26
Sell* 5 70.00p SI Trade
 08:06:45 - 27-Feb-26
Buy* 31 72.00p SI Trade
 08:06:45 - 27-Feb-26
Buy* 15 72.00p SI Trade
 08:06:45 - 27-Feb-26
Sell* 13 70.00p SI Trade
 08:06:45 - 27-Feb-26
Sell* 3 70.00p SI Trade
 08:06:45 - 27-Feb-26
Sell* 16 70.00p SI Trade
 08:06:45 - 27-Feb-26
Sell* 55 70.00p SI Trade
 08:06:45 - 27-Feb-26
Buy* 2 72.00p SI Trade
 08:06:45 - 27-Feb-26
Buy* 6,973 71.70p Ordinary
 08:05:55 - 27-Feb-26
Buy* 2,815 70.90p Ordinary
 13:51:54 - 26-Feb-26
Buy* 1,410 70.92p Ordinary
 09:34:32 - 26-Feb-26
Buy* 69 71.50p Ordinary
 09:33:43 - 26-Feb-26
Buy* 3 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 118 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 5 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 25 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 3 72.00p SI Trade
 09:10:18 - 26-Feb-26
Sell* 129 69.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 58 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 30 72.00p SI Trade
 09:10:18 - 26-Feb-26
Sell* 6 69.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 2 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 2 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 20 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 1 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 9 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 8 72.00p SI Trade
 09:10:18 - 26-Feb-26
Buy* 2 72.00p SI Trade
 09:10:18 - 26-Feb-26
Sell* 13 69.00p SI Trade
 09:10:18 - 26-Feb-26
Sell* 80 69.00p SI Trade
 09:10:18 - 26-Feb-26
Sell* 2 69.00p SI Trade
 09:10:18 - 26-Feb-26
Sell* 2,500 69.551p Ordinary
 14:23:18 - 25-Feb-26
Sell* 1,760 69.551p Ordinary
 11:47:07 - 25-Feb-26
Sell* 5,000 69.00p Negotiated Trade
 11:02:13 - 25-Feb-26
Sell* 4,750 69.00p Uncrossing Trade
 11:00:23 - 25-Feb-26
Buy* 13 71.50p Ordinary
 08:35:07 - 25-Feb-26
Buy* 331 70.92p Ordinary
 11:52:43 - 24-Feb-26
Buy* 5,551 70.92p Ordinary
 10:27:12 - 24-Feb-26
Sell* 7,252 69.551p Ordinary
 10:24:13 - 24-Feb-26
Sell* 15 69.0465p Ordinary
 09:24:04 - 24-Feb-26
Buy* 265 70.92p Ordinary
 08:04:35 - 24-Feb-26
Sell* 10 69.551p Ordinary
 08:03:58 - 24-Feb-26
Sell* 42 69.0465p Ordinary
 12:14:37 - 23-Feb-26
Unknown* 14,098 70.875p Ordinary
 12:09:55 - 23-Feb-26
Sell* 841 69.4575p Ordinary
 11:58:21 - 23-Feb-26
Buy* 5,000 70.875p Ordinary
 11:28:21 - 23-Feb-26
Buy* 80 72.00p Ordinary
 11:26:28 - 23-Feb-26
Buy* 80 72.00p SI Trade
 11:26:28 - 23-Feb-26
Buy* 80 72.00p Ordinary
 10:15:50 - 23-Feb-26
Unknown* 0 72.00p SI Trade
 10:15:49 - 23-Feb-26
Buy* 6 72.00p SI Trade
 10:15:49 - 23-Feb-26
Buy* 29 72.00p SI Trade
 10:15:49 - 23-Feb-26
Buy* 1 72.00p SI Trade
 10:15:49 - 23-Feb-26
Buy* 13 72.00p SI Trade
 10:15:49 - 23-Feb-26
Buy* 28 72.00p SI Trade
 10:15:49 - 23-Feb-26
Buy* 2,398 70.45p Ordinary
 10:15:09 - 23-Feb-26
Buy* 1 72.00p SI Trade
 09:24:23 - 23-Feb-26
Sell* 4 68.00p SI Trade
 09:24:23 - 23-Feb-26
Buy* 4 72.00p SI Trade
 09:24:23 - 23-Feb-26
Buy* 80 72.00p Ordinary
 09:24:23 - 23-Feb-26
Buy* 4 72.00p SI Trade
 09:24:23 - 23-Feb-26
Buy* 4 72.00p SI Trade
 09:24:23 - 23-Feb-26
Sell* 5 68.00p SI Trade
 09:24:23 - 23-Feb-26
Sell* 1,200 68.61p Ordinary
 09:05:52 - 23-Feb-26
Buy* 56 70.49p Ordinary
 08:42:06 - 23-Feb-26
Sell* 200 68.61p Ordinary
 08:34:38 - 23-Feb-26
Buy* 42 70.49p Ordinary
 08:31:07 - 23-Feb-26
Buy* 23 70.49p Ordinary
 08:05:08 - 23-Feb-26
Buy* 3 70.49p Ordinary
 16:25:59 - 20-Feb-26
Sell* 96 68.61p Ordinary
 13:02:13 - 20-Feb-26
Unknown* 25,000 70.00p Negotiated Trade
 12:25:17 - 20-Feb-26
Buy* 841 70.56p Ordinary
 10:01:03 - 20-Feb-26
Sell* 5,000 68.48p Ordinary
 09:35:28 - 20-Feb-26
Buy* 38 72.00p Ordinary
 09:27:54 - 20-Feb-26
Buy* 58 70.56p Ordinary
 08:02:28 - 20-Feb-26
Sell* 26 68.00p Ordinary
 08:00:46 - 20-Feb-26
Unknown* 0 72.00p SI Trade
 14:35:25 - 19-Feb-26
Sell* 2 70.00p SI Trade
 14:35:25 - 19-Feb-26
Sell* 4 70.00p SI Trade
 14:35:25 - 19-Feb-26
Buy* 1 72.00p SI Trade
 14:35:25 - 19-Feb-26
Buy* 1 72.00p SI Trade
 14:35:25 - 19-Feb-26
Buy* 4 72.00p SI Trade
 14:35:25 - 19-Feb-26
Sell* 5 70.00p SI Trade
 14:35:25 - 19-Feb-26
Buy* 126 71.18p Ordinary
 14:27:19 - 19-Feb-26
Buy* 92 71.232p Ordinary
 14:03:15 - 19-Feb-26
Buy* 1,403 71.28p Ordinary
 10:37:02 - 19-Feb-26
Sell* 1,824 70.00p Ordinary
 09:18:58 - 19-Feb-26
Buy* 1 71.90p Ordinary
 08:51:33 - 19-Feb-26
Buy* 13 71.90p Ordinary
 08:50:50 - 19-Feb-26
Buy* 1 71.90p Ordinary
 08:49:32 - 19-Feb-26
Buy* 54 72.00p Ordinary
 15:28:45 - 18-Feb-26
Buy* 3 72.00p SI Trade
 13:47:44 - 18-Feb-26
Buy* 2,500 71.28p Ordinary
 13:47:42 - 18-Feb-26
Buy* 2 71.90p Ordinary
 10:24:25 - 18-Feb-26
Buy* 104 72.00p SI Trade
 16:03:07 - 17-Feb-26
Unknown* 0 70.00p SI Trade
 15:57:04 - 17-Feb-26
Sell* 175 70.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 34 72.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 1 72.00p SI Trade
 15:57:04 - 17-Feb-26
Sell* 66 70.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 9 72.00p SI Trade
 15:57:04 - 17-Feb-26
Sell* 39 70.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 138 72.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 5 72.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 6 72.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 60 72.00p SI Trade
 15:57:04 - 17-Feb-26
Buy* 2 72.00p SI Trade
 15:57:04 - 17-Feb-26
Sell* 7,149 70.00p Ordinary
 15:56:50 - 17-Feb-26
Sell* 7,241 70.00p Ordinary
 15:18:09 - 17-Feb-26
Sell* 25 70.00p Ordinary
 10:38:51 - 17-Feb-26
Sell* 13 70.00p Ordinary
 08:31:09 - 17-Feb-26
Buy* 85 72.00p Ordinary
 11:15:57 - 16-Feb-26
Buy* 39 72.00p SI Trade
 11:15:57 - 16-Feb-26
Buy* 45 72.00p SI Trade
 11:15:57 - 16-Feb-26
Buy* 85 72.00p Ordinary
 10:14:40 - 16-Feb-26
Buy* 33 72.00p SI Trade
 10:14:40 - 16-Feb-26
Buy* 15 72.00p SI Trade
 10:14:40 - 16-Feb-26
Buy* 36 72.00p SI Trade
 10:14:40 - 16-Feb-26
Buy* 547 71.28p Ordinary
 09:59:25 - 16-Feb-26
Buy* 85 72.00p Ordinary
 09:14:27 - 16-Feb-26
Buy* 15 72.00p SI Trade
 09:14:26 - 16-Feb-26
Sell* 21 70.00p SI Trade
 09:14:26 - 16-Feb-26
Unknown* 0 70.00p SI Trade
 09:14:26 - 16-Feb-26
Sell* 8 70.00p SI Trade
 09:14:26 - 16-Feb-26
Sell* 1 70.00p SI Trade
 09:14:26 - 16-Feb-26
Unknown* 0 72.00p SI Trade
 09:14:26 - 16-Feb-26
Sell* 25 70.00p SI Trade
 09:14:26 - 16-Feb-26
Unknown* 0 72.00p SI Trade
 09:14:26 - 16-Feb-26
Buy* 5 72.00p SI Trade
 09:14:26 - 16-Feb-26
Buy* 2 72.00p SI Trade
 09:14:26 - 16-Feb-26
Buy* 38 72.00p SI Trade
 09:14:26 - 16-Feb-26
Sell* 17 70.00p SI Trade
 09:14:26 - 16-Feb-26
Buy* 10 72.00p SI Trade
 09:14:26 - 16-Feb-26
Buy* 92 72.00p SI Trade
 09:14:26 - 16-Feb-26
Unknown* 12,663 70.00p Ordinary
 09:14:22 - 16-Feb-26
Sell* 21 70.00p Ordinary
 08:37:06 - 16-Feb-26
Buy* 27 71.90p Ordinary
 08:31:08 - 16-Feb-26
Buy* 19 71.89p Ordinary
 08:10:13 - 16-Feb-26
Sell* 319 70.00p Ordinary
 08:03:23 - 16-Feb-26
Buy* 286 71.89p Ordinary
 15:42:10 - 13-Feb-26
Buy* 10 71.90p Ordinary
 11:10:56 - 13-Feb-26
Sell* 66 70.00p Ordinary
 08:34:05 - 13-Feb-26
Sell* 31 70.00p Ordinary
 15:59:26 - 12-Feb-26
Buy* 99 72.00p Ordinary
 11:51:19 - 12-Feb-26
Buy* 62 72.00p Ordinary
 09:28:38 - 12-Feb-26
Buy* 26 73.00p Ordinary
 08:45:33 - 12-Feb-26
Sell* 68 70.00p Ordinary
 08:33:07 - 12-Feb-26
Buy* 200 72.249p Ordinary
 08:05:55 - 12-Feb-26
Sell* 31 70.00p Ordinary
 08:02:17 - 12-Feb-26
Sell* 125 70.00p Ordinary
 08:00:38 - 12-Feb-26
Sell* 126 70.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 16 73.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 29 73.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 30 73.00p SI Trade
 08:00:36 - 12-Feb-26
Sell* 1 70.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 3 73.00p SI Trade
 08:00:36 - 12-Feb-26
Sell* 1 70.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 10 73.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 1 73.00p SI Trade
 08:00:36 - 12-Feb-26
Sell* 108 70.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 6 73.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 7 73.00p SI Trade
 08:00:36 - 12-Feb-26
Buy* 2,000 72.9987p Ordinary
 14:39:32 - 11-Feb-26
Unknown* 25,000 70.00p Negotiated Trade
 10:55:32 - 11-Feb-26
Buy* 18 74.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 3 74.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 5 74.00p SI Trade
 08:48:20 - 11-Feb-26
Sell* 10 70.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 86 74.00p Ordinary
 08:48:20 - 11-Feb-26
Buy* 15 74.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 48 74.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 1 74.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 2 74.00p SI Trade
 08:48:20 - 11-Feb-26
Buy* 52 73.75p Ordinary
 08:31:06 - 11-Feb-26
Buy* 197 73.7483p Ordinary
 08:27:42 - 11-Feb-26
Buy* 1,339 73.7483p Ordinary
 08:05:38 - 11-Feb-26
Buy* 158 75.00p Ordinary
 16:18:17 - 10-Feb-26
Buy* 85 75.00p Ordinary
 15:53:16 - 10-Feb-26
Buy* 23 75.00p SI Trade
 15:53:15 - 10-Feb-26
Sell* 44 70.00p SI Trade
 15:53:15 - 10-Feb-26
Buy* 44 75.00p SI Trade
 15:53:15 - 10-Feb-26
Buy* 22 75.00p SI Trade
 15:53:15 - 10-Feb-26
Buy* 6 75.00p SI Trade
 15:53:15 - 10-Feb-26
Buy* 2 75.00p SI Trade
 15:53:15 - 10-Feb-26
Buy* 30 75.00p SI Trade
 15:53:15 - 10-Feb-26
Sell* 2,500 71.00p Ordinary
 15:53:02 - 10-Feb-26
Buy* 26 74.39p Ordinary
 15:15:27 - 10-Feb-26
Buy* 31 75.00p Ordinary
 14:12:05 - 10-Feb-26
Buy* 6 74.39p Ordinary
 11:12:30 - 10-Feb-26
Buy* 48 73.9987p Ordinary
 09:37:47 - 10-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85