Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 80.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1 80.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3 80.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 21 80.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 4,965 77.80p Ordinary
 09:03:01 - 04-Feb-26
Sell* 6,672 75.50p Ordinary
 09:01:44 - 04-Feb-26
Buy* 2 79.50p Ordinary
 08:48:04 - 04-Feb-26
Sell* 1 75.50p Ordinary
 08:44:04 - 04-Feb-26
Buy* 146 77.9667p Ordinary
 08:05:08 - 04-Feb-26
Buy* 633 77.9667p Ordinary
 08:00:36 - 04-Feb-26
Buy* 14 80.00p SI Trade
 14:44:05 - 03-Feb-26
Buy* 1 80.00p SI Trade
 14:44:05 - 03-Feb-26
Buy* 24 80.00p SI Trade
 14:44:05 - 03-Feb-26
Sell* 4,700 77.30p Ordinary
 14:43:50 - 03-Feb-26
Sell* 5,000 77.30p Ordinary
 14:42:40 - 03-Feb-26
Buy* 92 80.00p Ordinary
 14:12:25 - 03-Feb-26
Buy* 62 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 6 80.00p SI Trade
 14:12:24 - 03-Feb-26
Sell* 1 77.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 4 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 2 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 62 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 6 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 1 80.00p SI Trade
 14:12:24 - 03-Feb-26
Sell* 14 77.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 12 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 9 80.00p SI Trade
 14:12:24 - 03-Feb-26
Sell* 129 77.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 5 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 31 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 1 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 37 80.00p SI Trade
 14:12:24 - 03-Feb-26
Sell* 3 77.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 2 80.00p SI Trade
 14:12:24 - 03-Feb-26
Buy* 6 80.00p SI Trade
 14:12:24 - 03-Feb-26
Sell* 3,669 77.30p Ordinary
 12:56:39 - 03-Feb-26
Unknown* 12,682 78.85p Ordinary
 12:28:15 - 03-Feb-26
Buy* 6,341 78.85p Ordinary
 12:27:43 - 03-Feb-26
Sell* 1,000 77.30p Ordinary
 11:38:15 - 03-Feb-26
Buy* 374 78.85p Ordinary
 11:17:14 - 03-Feb-26
Buy* 375 78.85p Ordinary
 11:16:08 - 03-Feb-26
Buy* 247 78.89p Ordinary
 09:15:57 - 03-Feb-26
Buy* 1 79.70p Ordinary
 08:57:03 - 03-Feb-26
Buy* 1,267 78.89p Ordinary
 08:54:22 - 03-Feb-26
Buy* 1,267 78.89p Ordinary
 08:06:04 - 03-Feb-26
Sell* 6,378 78.20p Ordinary
 08:03:21 - 03-Feb-26
Buy* 10,000 80.00p Ordinary
 16:18:25 - 02-Feb-26
Buy* 14,840 80.00p Ordinary
 16:07:47 - 02-Feb-26
Unknown* 50,000 77.20p Ordinary
 16:06:45 - 02-Feb-26
Buy* 95 80.00p Ordinary
 16:05:38 - 02-Feb-26
Buy* 25 80.00p SI Trade
 16:05:37 - 02-Feb-26
Buy* 12 80.00p SI Trade
 16:05:37 - 02-Feb-26
Buy* 57 80.00p SI Trade
 16:05:37 - 02-Feb-26
Buy* 95 80.00p Ordinary
 16:03:27 - 02-Feb-26
Buy* 53 80.00p SI Trade
 16:02:11 - 02-Feb-26
Buy* 160 77.00p Suspected BUY Trade
 14:00:23 - 02-Feb-26
Sell* 16 76.20p Ordinary
 11:27:06 - 02-Feb-26
Sell* 2 75.00p SI Trade
 10:57:44 - 02-Feb-26
Sell* 6 75.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 15 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 4 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 2 78.00p SI Trade
 10:57:44 - 02-Feb-26
Unknown* 0 78.00p SI Trade
 10:57:44 - 02-Feb-26
Sell* 1 75.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 1 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 1 78.00p SI Trade
 10:57:44 - 02-Feb-26
Sell* 55 75.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 4 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 6 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 12 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 25 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 2 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 2 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 1 78.00p SI Trade
 10:57:44 - 02-Feb-26
Buy* 20 78.00p SI Trade
 10:57:44 - 02-Feb-26
Sell* 2 75.00p SI Trade
 10:57:44 - 02-Feb-26
Sell* 64 75.00p SI Trade
 10:57:44 - 02-Feb-26
Sell* 14 76.25p Ordinary
 09:26:10 - 02-Feb-26
Sell* 26 76.20p Ordinary
 08:51:06 - 02-Feb-26
Sell* 57 76.20p Ordinary
 08:01:11 - 02-Feb-26
Sell* 452 76.20p Ordinary
 15:41:31 - 30-Jan-26
Sell* 190 76.20p Ordinary
 14:43:48 - 30-Jan-26
Sell* 50 76.20p Ordinary
 14:07:32 - 30-Jan-26
Sell* 1 76.20p Ordinary
 13:41:01 - 30-Jan-26
Sell* 5,000 76.20p Ordinary
 09:16:29 - 30-Jan-26
Buy* 10 78.00p SI Trade
 15:20:12 - 29-Jan-26
Buy* 7 78.00p SI Trade
 15:20:12 - 29-Jan-26
Buy* 1 78.00p SI Trade
 15:20:12 - 29-Jan-26
Buy* 2 78.00p SI Trade
 15:20:12 - 29-Jan-26
Buy* 15 78.00p SI Trade
 15:20:12 - 29-Jan-26
Buy* 96 78.00p SI Trade
 15:09:13 - 29-Jan-26
Buy* 1 78.00p SI Trade
 15:09:13 - 29-Jan-26
Buy* 12 78.00p SI Trade
 15:09:13 - 29-Jan-26
Buy* 48 78.00p Ordinary
 15:09:13 - 29-Jan-26
Buy* 6 78.00p SI Trade
 15:09:13 - 29-Jan-26
Buy* 12 78.00p SI Trade
 15:09:13 - 29-Jan-26
Sell* 17 75.00p SI Trade
 15:09:13 - 29-Jan-26
Buy* 1 78.00p SI Trade
 15:09:13 - 29-Jan-26
Sell* 10 75.00p SI Trade
 15:09:13 - 29-Jan-26
Sell* 22 75.00p SI Trade
 15:09:13 - 29-Jan-26
Sell* 5 75.00p SI Trade
 15:09:13 - 29-Jan-26
Sell* 29 75.00p SI Trade
 15:09:13 - 29-Jan-26
Sell* 156 76.20p Ordinary
 14:51:41 - 29-Jan-26
Sell* 13 76.20p Ordinary
 10:03:01 - 29-Jan-26
Sell* 1 76.20p Ordinary
 08:31:09 - 29-Jan-26
Sell* 139 75.30p Ordinary
 08:18:34 - 29-Jan-26
Sell* 10 76.20p Ordinary
 08:11:24 - 29-Jan-26
Sell* 36 75.00p Ordinary
 12:22:40 - 28-Jan-26
Buy* 36 78.00p Ordinary
 12:08:01 - 28-Jan-26
Buy* 13 76.80p Ordinary
 11:05:24 - 28-Jan-26
Unknown* 8,600 75.00p Ordinary
 10:24:51 - 28-Jan-26
Sell* 2,500 75.00p Ordinary
 10:16:26 - 28-Jan-26
Buy* 2 78.00p Ordinary
 09:29:15 - 28-Jan-26
Buy* 3 80.00p SI Trade
 09:22:50 - 28-Jan-26
Buy* 62 80.00p SI Trade
 09:22:50 - 28-Jan-26
Buy* 39 80.00p SI Trade
 09:22:50 - 28-Jan-26
Buy* 843 80.00p Ordinary
 08:32:22 - 28-Jan-26
Buy* 250 80.00p SI Trade
 08:32:21 - 28-Jan-26
Buy* 2 80.00p SI Trade
 08:32:21 - 28-Jan-26
Sell* 12 75.00p SI Trade
 08:32:21 - 28-Jan-26
Sell* 6 75.00p SI Trade
 08:32:21 - 28-Jan-26
Buy* 1 80.00p SI Trade
 08:32:21 - 28-Jan-26
Buy* 40 80.00p SI Trade
 08:32:21 - 28-Jan-26
Sell* 1 75.00p SI Trade
 08:32:21 - 28-Jan-26
Sell* 3 75.00p SI Trade
 08:32:21 - 28-Jan-26
Sell* 3,500 75.50p Ordinary
 08:32:10 - 28-Jan-26
Buy* 633 78.90p Ordinary
 08:23:56 - 28-Jan-26
Unknown* 9,334 75.00p Ordinary
 08:21:29 - 28-Jan-26
Sell* 6,649 75.20p Ordinary
 08:16:12 - 28-Jan-26
Unknown* 12,000 75.00p Ordinary
 08:15:27 - 28-Jan-26
Buy* 1,000 79.00p Ordinary
 08:11:46 - 28-Jan-26
Sell* 7,000 75.50p Ordinary
 08:05:22 - 28-Jan-26
Sell* 39 75.00p Ordinary
 08:01:08 - 28-Jan-26
Buy* 6,600 77.00p Ordinary
 16:02:44 - 27-Jan-26
Sell* 5,000 75.7933p Ordinary
 16:02:19 - 27-Jan-26
Sell* 5,000 75.7933p Ordinary
 16:02:17 - 27-Jan-26
Sell* 98 75.80p Ordinary
 14:30:47 - 27-Jan-26
Sell* 2 75.80p Ordinary
 13:05:25 - 27-Jan-26
Sell* 1 75.20p Ordinary
 12:54:21 - 27-Jan-26
Sell* 333 75.00p Ordinary
 12:13:03 - 27-Jan-26
Sell* 86 75.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 250 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 1 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 64 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 1 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 129 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 5 77.00p SI Trade
 10:11:47 - 27-Jan-26
Sell* 10 75.00p SI Trade
 10:11:47 - 27-Jan-26
Sell* 121 75.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 6 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 14 77.00p SI Trade
 10:11:47 - 27-Jan-26
Buy* 10 77.00p SI Trade
 10:11:47 - 27-Jan-26
Sell* 5,373 74.50011p Negotiated Trade
 10:11:32 - 27-Jan-26
Sell* 5 76.20p Ordinary
 08:38:06 - 27-Jan-26
Sell* 1 76.19p Ordinary
 08:05:22 - 27-Jan-26
Sell* 71 75.30p Ordinary
 16:28:45 - 26-Jan-26
Buy* 5 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 7 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 12 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 6 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 3 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 26 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 13 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 6 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 6 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 2 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 22 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 1 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 10 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 4 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 1 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 14 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 128 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 30 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 2 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 4 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 2 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 12 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 64 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 6 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 10 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 9 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 30 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 8 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 6 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 5 75.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 6 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 6 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 2 78.00p SI Trade
 13:15:56 - 26-Jan-26
Buy* 29 78.00p SI Trade
 13:15:56 - 26-Jan-26
Sell* 5,000 76.30p Ordinary
 13:15:05 - 26-Jan-26
Sell* 6,365 76.38p Ordinary
 12:55:42 - 26-Jan-26
Sell* 2,616 76.44p Ordinary
 09:04:46 - 26-Jan-26
Sell* 2 76.44p Ordinary
 08:42:51 - 26-Jan-26
Sell* 5 76.44p Ordinary
 08:42:43 - 26-Jan-26
Unknown* 20,000 73.50p Negotiated Trade
 08:40:53 - 26-Jan-26
Buy* 52 76.70p Ordinary
 08:16:40 - 26-Jan-26
Buy* 193 77.55p Ordinary
 15:21:45 - 23-Jan-26
Buy* 700 76.70p Ordinary
 14:53:34 - 23-Jan-26
Sell* 26 75.30p Ordinary
 13:52:18 - 23-Jan-26
FTSE 100 Latest
Value10,370.31
Change55.72