Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 58.00p Ordinary
 14:37:11 - 20-Mar-26
Sell* 1,000 58.00p Ordinary
 09:49:41 - 20-Mar-26
Buy* 305 59.00p Ordinary
 10:35:07 - 19-Mar-26
Buy* 2 59.00p Ordinary
 10:12:08 - 19-Mar-26
Sell* 2 57.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 3 57.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 3 59.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 2 59.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 2 59.00p SI Trade
 10:12:07 - 19-Mar-26
Unknown* 0 57.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 35 57.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 3 59.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 160 57.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 1 59.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 54 57.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 2 59.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 2 57.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 1 57.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 9 59.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 165 59.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 1 57.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 8 59.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 2 59.00p SI Trade
 10:12:07 - 19-Mar-26
Buy* 1 59.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 10,000 57.00p Ordinary
 09:14:13 - 19-Mar-26
Sell* 6 57.002p Ordinary
 08:31:11 - 19-Mar-26
Sell* 20 57.00p Ordinary
 08:29:56 - 19-Mar-26
Buy* 516 58.089p Ordinary
 14:39:58 - 18-Mar-26
Buy* 768 58.089p Ordinary
 13:57:35 - 18-Mar-26
Buy* 1,000 58.16p Ordinary
 10:55:50 - 18-Mar-26
Buy* 17 58.18p Ordinary
 11:11:57 - 16-Mar-26
Buy* 2 59.00p Ordinary
 10:49:50 - 16-Mar-26
Buy* 3 59.00p SI Trade
 10:49:50 - 16-Mar-26
Buy* 1 59.00p SI Trade
 10:49:50 - 16-Mar-26
Buy* 85 58.20p Ordinary
 08:30:34 - 16-Mar-26
Buy* 400 59.00p Ordinary
 08:05:28 - 16-Mar-26
Sell* 14 57.02p Ordinary
 15:31:55 - 13-Mar-26
Buy* 366 58.24p Ordinary
 11:13:59 - 13-Mar-26
Buy* 849 58.29p Ordinary
 15:49:13 - 12-Mar-26
Buy* 2,806 58.29p Ordinary
 15:29:06 - 12-Mar-26
Buy* 4,209 58.29p Ordinary
 15:28:03 - 12-Mar-26
Buy* 1 59.00p SI Trade
 13:12:32 - 12-Mar-26
Buy* 1 59.00p SI Trade
 13:12:32 - 12-Mar-26
Buy* 16 59.00p SI Trade
 13:12:32 - 12-Mar-26
Sell* 3 57.00p SI Trade
 13:12:32 - 12-Mar-26
Buy* 2 59.00p SI Trade
 13:12:32 - 12-Mar-26
Sell* 247 57.02p Ordinary
 11:32:18 - 12-Mar-26
Buy* 133 58.48p Ordinary
 08:01:53 - 12-Mar-26
Buy* 144 58.50p Ordinary
 15:45:35 - 11-Mar-26
Sell* 78 57.02p Ordinary
 15:38:50 - 11-Mar-26
Buy* 1 59.00p SI Trade
 12:23:32 - 11-Mar-26
Buy* 16 59.00p SI Trade
 12:23:32 - 11-Mar-26
Sell* 22 57.00p SI Trade
 12:23:32 - 11-Mar-26
Buy* 4 59.00p SI Trade
 12:23:32 - 11-Mar-26
Buy* 16 59.00p SI Trade
 12:23:32 - 11-Mar-26
Buy* 73 58.60p Ordinary
 08:11:00 - 11-Mar-26
Sell* 3,500 57.02p Ordinary
 13:45:57 - 10-Mar-26
Sell* 5,000 57.3251p Ordinary
 13:42:13 - 10-Mar-26
Buy* 1,020 58.70p Ordinary
 13:24:29 - 10-Mar-26
Buy* 63 58.70p Ordinary
 12:19:50 - 10-Mar-26
Buy* 3,395 58.70p Ordinary
 12:13:33 - 10-Mar-26
Buy* 7 59.00p Ordinary
 11:37:57 - 10-Mar-26
Buy* 15 59.00p SI Trade
 11:23:31 - 10-Mar-26
Buy* 10 59.00p SI Trade
 11:23:31 - 10-Mar-26
Buy* 10,000 57.70p Ordinary
 09:14:35 - 10-Mar-26
Sell* 19 57.00p SI Trade
 08:47:50 - 10-Mar-26
Unknown* 0 57.00p SI Trade
 08:47:50 - 10-Mar-26
Buy* 6 58.00p SI Trade
 08:47:50 - 10-Mar-26
Buy* 8 58.00p SI Trade
 08:47:50 - 10-Mar-26
Buy* 17 58.00p SI Trade
 08:47:50 - 10-Mar-26
Sell* 1 57.00p SI Trade
 08:47:50 - 10-Mar-26
Buy* 22 58.00p SI Trade
 08:47:50 - 10-Mar-26
Sell* 3,509 57.00p Ordinary
 08:47:45 - 10-Mar-26
Sell* 7,017 57.01p Ordinary
 08:44:39 - 10-Mar-26
Sell* 5,263 57.01p Ordinary
 08:44:17 - 10-Mar-26
Sell* 3,509 57.01p Ordinary
 08:43:53 - 10-Mar-26
Buy* 2 57.90p Ordinary
 08:15:35 - 10-Mar-26
Sell* 22 57.00p Ordinary
 08:05:01 - 10-Mar-26
Buy* 98 58.00p Ordinary
 15:15:06 - 09-Mar-26
Buy* 98 58.00p SI Trade
 15:15:06 - 09-Mar-26
Buy* 98 58.00p Ordinary
 15:13:05 - 09-Mar-26
Buy* 27 58.00p SI Trade
 15:13:05 - 09-Mar-26
Buy* 60 58.00p SI Trade
 15:13:05 - 09-Mar-26
Sell* 4,848 57.351p Ordinary
 15:12:47 - 09-Mar-26
Unknown* 3,406 58.50p Ordinary
 14:54:25 - 09-Mar-26
Sell* 2,591 57.351p Ordinary
 14:51:49 - 09-Mar-26
Buy* 1 59.01p Ordinary
 14:17:14 - 09-Mar-26
Buy* 2,056 58.00p Ordinary
 14:13:21 - 09-Mar-26
Sell* 1,935 57.351p Ordinary
 13:17:19 - 09-Mar-26
Unknown* 5,000 60.00p Ordinary
 12:52:19 - 09-Mar-26
Sell* 5,000 60.00p Ordinary
 12:52:14 - 09-Mar-26
Unknown* 20,243 58.261p Negotiated Trade
 12:51:12 - 09-Mar-26
Sell* 1,700 60.00p Ordinary
 12:40:00 - 09-Mar-26
Sell* 200 60.00p Ordinary
 12:30:30 - 09-Mar-26
Sell* 1,000 60.00p Ordinary
 11:49:19 - 09-Mar-26
Sell* 85 60.00p SI Trade
 11:24:58 - 09-Mar-26
Buy* 17 63.00p SI Trade
 11:24:58 - 09-Mar-26
Sell* 54 60.00p SI Trade
 11:24:58 - 09-Mar-26
Buy* 1 63.00p SI Trade
 11:24:58 - 09-Mar-26
Buy* 11 63.00p SI Trade
 11:24:58 - 09-Mar-26
Buy* 11 63.00p SI Trade
 11:24:58 - 09-Mar-26
Unknown* 0 63.00p SI Trade
 11:24:58 - 09-Mar-26
Sell* 9,037 60.10p Ordinary
 11:24:48 - 09-Mar-26
Sell* 8,174 60.00p Ordinary
 11:19:10 - 09-Mar-26
Unknown* 11,156 60.21p Ordinary
 11:18:43 - 09-Mar-26
Buy* 90 63.00p Ordinary
 11:18:38 - 09-Mar-26
Sell* 1,221 62.00p Ordinary
 11:17:46 - 09-Mar-26
Sell* 1 62.00p SI Trade
 10:32:03 - 09-Mar-26
Buy* 15 63.00p SI Trade
 10:32:03 - 09-Mar-26
Buy* 1 63.00p SI Trade
 10:32:03 - 09-Mar-26
Buy* 4 62.67p Ordinary
 08:48:05 - 09-Mar-26
Sell* 1 62.0155p Ordinary
 08:33:05 - 09-Mar-26
Buy* 1 63.00p SI Trade
 08:27:20 - 09-Mar-26
Buy* 3 63.00p SI Trade
 08:27:20 - 09-Mar-26
Buy* 6 63.00p SI Trade
 08:27:20 - 09-Mar-26
Buy* 3 63.00p SI Trade
 08:27:20 - 09-Mar-26
Sell* 4 62.00p SI Trade
 08:27:20 - 09-Mar-26
Sell* 15 62.00p SI Trade
 08:27:20 - 09-Mar-26
Sell* 5,000 62.21p Ordinary
 08:27:12 - 09-Mar-26
Sell* 177 62.21p Ordinary
 08:13:49 - 09-Mar-26
Buy* 23 64.01p Ordinary
 08:01:27 - 09-Mar-26
Buy* 9 64.01p Ordinary
 16:22:05 - 06-Mar-26
Sell* 2 62.00p Ordinary
 15:13:31 - 06-Mar-26
Buy* 2,500 64.848p Ordinary
 14:31:06 - 06-Mar-26
Buy* 2,500 63.90p Ordinary
 14:29:36 - 06-Mar-26
Buy* 6 63.94p Ordinary
 14:12:59 - 06-Mar-26
Sell* 5,000 63.00p Ordinary
 14:04:57 - 06-Mar-26
Unknown* 16,000 64.00p Ordinary
 13:57:11 - 06-Mar-26
Unknown* 16,303 64.00p Ordinary
 13:57:11 - 06-Mar-26
Unknown* -16,000 64.00p Ordinary
Correction
 13:57:11 - 06-Mar-26
Buy* 70 67.00p SI Trade
 13:56:33 - 06-Mar-26
Buy* 81 67.00p Ordinary
 13:56:28 - 06-Mar-26
Buy* 14 67.00p SI Trade
 13:56:28 - 06-Mar-26
Buy* 50 67.00p SI Trade
 13:56:28 - 06-Mar-26
Buy* 14 67.00p SI Trade
 13:56:28 - 06-Mar-26
Sell* 455 65.00p Ordinary
 13:56:11 - 06-Mar-26
Buy* 80 67.00p Ordinary
 13:50:34 - 06-Mar-26
Buy* 11 68.00p SI Trade
 13:50:34 - 06-Mar-26
Buy* 68 68.00p SI Trade
 13:50:34 - 06-Mar-26
Sell* 5,000 65.00p Ordinary
 13:50:29 - 06-Mar-26
Buy* 80 68.00p Ordinary
 13:44:21 - 06-Mar-26
Buy* 75 68.00p SI Trade
 13:44:21 - 06-Mar-26
Buy* 4 68.00p SI Trade
 13:44:21 - 06-Mar-26
Sell* 5,000 66.00p Ordinary
 13:44:12 - 06-Mar-26
Buy* 80 68.00p Ordinary
 12:54:48 - 06-Mar-26
Buy* 79 68.00p SI Trade
 12:54:48 - 06-Mar-26
Unknown* 10,000 66.465p Ordinary
 12:54:40 - 06-Mar-26
Sell* 89 66.0465p Ordinary
 12:40:50 - 06-Mar-26
Sell* 250 66.00p Ordinary
 12:20:18 - 06-Mar-26
Buy* 79 69.00p Ordinary
 11:45:25 - 06-Mar-26
Buy* 24 69.00p SI Trade
 11:45:25 - 06-Mar-26
Buy* 52 69.00p SI Trade
 11:45:25 - 06-Mar-26
Buy* 27 69.00p SI Trade
 11:45:25 - 06-Mar-26
Buy* 23 69.00p SI Trade
 11:45:25 - 06-Mar-26
Sell* 50 66.00p SI Trade
 11:45:25 - 06-Mar-26
Buy* 1 69.00p SI Trade
 11:45:25 - 06-Mar-26
Sell* 1 67.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 72 69.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 10 69.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 1 69.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 1 69.00p SI Trade
 11:42:53 - 06-Mar-26
Sell* 50 67.00p SI Trade
 11:42:53 - 06-Mar-26
Sell* 25 67.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 1 69.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 79 69.00p Ordinary
 11:42:53 - 06-Mar-26
Buy* 27 69.00p SI Trade
 11:42:53 - 06-Mar-26
Sell* 16 67.00p SI Trade
 11:42:53 - 06-Mar-26
Buy* 50 69.00p SI Trade
 11:42:53 - 06-Mar-26
Unknown* 16,135 66.4547p Ordinary
 11:41:59 - 06-Mar-26
Sell* 10 67.00p Ordinary
 08:33:03 - 06-Mar-26
Buy* 652 69.00p Ordinary
 13:09:42 - 05-Mar-26
Sell* 3,620 67.00p Ordinary
 12:09:09 - 05-Mar-26
Buy* 65 68.3333p Ordinary
 11:39:50 - 05-Mar-26
Sell* 7,141 67.00p Ordinary
 09:01:24 - 05-Mar-26
Buy* 10 68.97p Ordinary
 08:05:48 - 05-Mar-26
Buy* 94 69.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 3 69.00p SI Trade
 12:44:19 - 04-Mar-26
Sell* 12 67.00p SI Trade
 12:44:19 - 04-Mar-26
Sell* 25 67.00p SI Trade
 12:44:19 - 04-Mar-26
Unknown* 0 67.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 50 69.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 72 69.00p Ordinary
 12:44:19 - 04-Mar-26
Sell* 8 67.00p SI Trade
 12:44:19 - 04-Mar-26
Sell* 93 67.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 16 69.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 19 69.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 22 69.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 2 69.00p SI Trade
 12:44:19 - 04-Mar-26
Buy* 4 69.00p SI Trade
 12:44:19 - 04-Mar-26
Sell* 277 67.00p Ordinary
 12:13:08 - 04-Mar-26
Unknown* 25,000 67.551p Negotiated Trade
 08:39:48 - 04-Mar-26
Sell* 1,600 67.551p Ordinary
 08:07:40 - 04-Mar-26
Buy* 192 70.00p Ordinary
 12:50:57 - 03-Mar-26
Buy* 257 70.00p Ordinary
 12:15:26 - 03-Mar-26
Buy* 14 70.00p Ordinary
 11:23:20 - 03-Mar-26
Sell* 15 67.551p Ordinary
 11:18:31 - 03-Mar-26
Buy* 15 70.00p Ordinary
 11:15:06 - 03-Mar-26
Buy* 900 70.00p Ordinary
 08:59:34 - 03-Mar-26
Buy* 25 70.00p Ordinary
 08:44:42 - 03-Mar-26
Buy* 73 70.00p Ordinary
 08:44:42 - 03-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17