| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th May 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 179,359 |
| 28th May 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 150,000 |
| 27th May 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,211 |
| 26th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd May 2025 (Fri) | 41.00 | 42.50 | 41.00 | 42.50 | 195,454 |
| 22nd May 2025 (Thu) | 43.50 | 43.50 | 41.00 | 41.00 | 28,963 |
| 21st May 2025 (Wed) | 45.50 | 45.50 | 43.50 | 43.50 | 50 |
| 20th May 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 2,083 |
| 19th May 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 16th May 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 15th May 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 14th May 2025 (Wed) | 45.50 | 48.00 | 45.50 | 45.50 | 11,382 |
| 13th May 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 46,240 |
| 12th May 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 9th May 2025 (Fri) | 46.50 | 45.50 | 45.40 | 45.50 | 5,025 |
| 8th May 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 453 |
| 7th May 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 6th May 2025 (Tue) | 44.00 | 45.50 | 44.00 | 45.50 | 14,221 |
| 5th May 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd May 2025 (Fri) | 42.50 | 44.00 | 42.50 | 44.00 | 57,000 |
| 1st May 2025 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 23,000 |
| 30th Apr 2025 (Wed) | 38.50 | 41.50 | 38.50 | 41.50 | 60,968 |
| 29th Apr 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Apr 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Apr 2025 (Fri) | 37.50 | 38.50 | 37.50 | 38.50 | 20,224 |
| 24th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 23rd Apr 2025 (Wed) | 35.00 | 36.00 | 35.00 | 36.00 | 21,300 |
| 22nd Apr 2025 (Tue) | 36.00 | 36.00 | 35.00 | 35.00 | 5,000 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Apr 2025 (Fri) | 35.50 | 36.00 | 35.50 | 36.00 | 6,200 |
| 10th Apr 2025 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 9th Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 579 |
| 8th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 7th Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31st Mar 2025 (Mon) | 36.50 | 36.50 | 35.00 | 35.00 | 27,031 |