Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
27th Mar 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 211 |
26th Mar 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
25th Mar 2025 (Tue) | 37.00 | 37.00 | 36.50 | 36.50 | 9,110 |
24th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
21st Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
20th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
19th Mar 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
18th Mar 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,008 |
17th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,260 |
14th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 23,333 |
13th Mar 2025 (Thu) | 39.00 | 40.50 | 36.50 | 37.00 | 34,219 |
12th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
11th Mar 2025 (Tue) | 40.50 | 40.50 | 39.00 | 39.00 | 0 |
10th Mar 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 7,186 |
7th Mar 2025 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 73,449 |
6th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 4,014 |
5th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 51,091 |
4th Mar 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 65 |
3rd Mar 2025 (Mon) | 42.50 | 42.50 | 42.00 | 42.50 | 10,000 |
28th Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
27th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
26th Feb 2025 (Wed) | 41.50 | 42.50 | 41.50 | 42.50 | 0 |
25th Feb 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
24th Feb 2025 (Mon) | 42.50 | 42.50 | 41.50 | 41.50 | 5,340 |
21st Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
20th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 8 |
19th Feb 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
18th Feb 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
17th Feb 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 12,429 |
14th Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 458 |
13th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 9 |
12th Feb 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 10,000 |
11th Feb 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 14 |
10th Feb 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
7th Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
6th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
5th Feb 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 81 |
4th Feb 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
3rd Feb 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
31st Jan 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
30th Jan 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
29th Jan 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 8,184 |