| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 355 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 689 |
| 3rd Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 4,281 |
| 1st Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 122 |
| 29th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 86 |
| 28th Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 19,635 |
| 27th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Aug 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 3,527 |
| 25th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 90 |
| 21st Aug 2025 (Thu) | 56.50 | 57.00 | 56.50 | 57.00 | 27,849 |
| 20th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 8,850 |
| 19th Aug 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 4,005 |
| 18th Aug 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,664 |
| 15th Aug 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 50,000 |
| 14th Aug 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 13th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,256 |
| 12th Aug 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3,790 |
| 11th Aug 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 100,010 |
| 8th Aug 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 100,000 |
| 7th Aug 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 2,373 |
| 6th Aug 2025 (Wed) | 54.00 | 56.50 | 54.00 | 56.50 | 10,010 |
| 5th Aug 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1,980 |
| 4th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 38 |
| 1st Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 2,180 |
| 31st Jul 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 11,833 |
| 30th Jul 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 29th Jul 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 53 |
| 28th Jul 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 17,606 |
| 25th Jul 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1,826 |
| 24th Jul 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 2,911 |
| 23rd Jul 2025 (Wed) | 47.50 | 54.00 | 47.50 | 54.00 | 129,753 |
| 22nd Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 4,079 |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 25,000 |
| 16th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 6,232 |
| 15th Jul 2025 (Tue) | 47.00 | 45.00 | 45.00 | 47.00 | 36 |
| 14th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 10,000 |
| 11th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 10th Jul 2025 (Thu) | 47.00 | 49.00 | 47.00 | 47.00 | 160 |
| 9th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |