| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Apr 2025 (Fri) | 35.50 | 36.00 | 35.50 | 36.00 | 6,200 |
| 10th Apr 2025 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 9th Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 579 |
| 8th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 7th Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31st Mar 2025 (Mon) | 36.50 | 36.50 | 35.00 | 35.00 | 27,031 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th Mar 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 211 |
| 26th Mar 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Mar 2025 (Tue) | 37.00 | 37.00 | 36.50 | 36.50 | 9,110 |
| 24th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21st Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 20th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 19th Mar 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 18th Mar 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,008 |
| 17th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,260 |
| 14th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 23,333 |
| 13th Mar 2025 (Thu) | 39.00 | 40.50 | 36.50 | 37.00 | 34,219 |
| 12th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 11th Mar 2025 (Tue) | 40.50 | 40.50 | 39.00 | 39.00 | 0 |
| 10th Mar 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 7,186 |
| 7th Mar 2025 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 73,449 |
| 6th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 4,014 |
| 5th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 51,091 |
| 4th Mar 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 65 |
| 3rd Mar 2025 (Mon) | 42.50 | 42.50 | 42.00 | 42.50 | 10,000 |
| 28th Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 27th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 26th Feb 2025 (Wed) | 41.50 | 42.50 | 41.50 | 42.50 | 0 |
| 25th Feb 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 24th Feb 2025 (Mon) | 42.50 | 42.50 | 41.50 | 41.50 | 5,340 |
| 21st Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 20th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 8 |
| 19th Feb 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |