| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 70.50 | 68.00 | 68.00 | 68.00 | 9,563 |
| 26th Feb 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 7,521 |
| 25th Feb 2026 (Wed) | 70.50 | 70.50 | 69.00 | 70.50 | 14,023 |
| 24th Feb 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 13,424 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.50 | 70.00 | 70.50 | 24,330 |
| 20th Feb 2026 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 34,158 |
| 19th Feb 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 3,477 |
| 18th Feb 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 2,559 |
| 17th Feb 2026 (Tue) | 71.00 | 72.50 | 71.00 | 71.00 | 15,077 |
| 16th Feb 2026 (Mon) | 71.50 | 71.50 | 71.00 | 71.00 | 14,257 |
| 13th Feb 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 3,135 |
| 12th Feb 2026 (Thu) | 72.00 | 72.00 | 71.50 | 71.50 | 11,226 |
| 11th Feb 2026 (Wed) | 72.50 | 72.50 | 72.00 | 72.00 | 31,493 |
| 10th Feb 2026 (Tue) | 73.00 | 73.00 | 72.50 | 72.50 | 14,210 |
| 9th Feb 2026 (Mon) | 73.50 | 73.50 | 73.00 | 73.00 | 11,738 |
| 6th Feb 2026 (Fri) | 78.50 | 78.50 | 73.50 | 73.50 | 56,117 |
| 5th Feb 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 25,699 |
| 4th Feb 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 21,050 |
| 3rd Feb 2026 (Tue) | 78.50 | 78.50 | 77.50 | 77.50 | 49,906 |
| 2nd Feb 2026 (Mon) | 76.50 | 78.50 | 76.50 | 78.50 | 25,871 |
| 30th Jan 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 6,046 |
| 29th Jan 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1,152 |
| 28th Jan 2026 (Wed) | 77.50 | 77.50 | 76.50 | 76.50 | 54,953 |
| 27th Jan 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 23,110 |
| 26th Jan 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 34,618 |
| 23rd Jan 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 6,155 |
| 22nd Jan 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 7,605 |
| 21st Jan 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 29,029 |
| 20th Jan 2026 (Tue) | 77.00 | 77.00 | 76.50 | 76.50 | 45,815 |
| 19th Jan 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 9,527 |
| 16th Jan 2026 (Fri) | 77.00 | 78.50 | 77.00 | 77.00 | 39,518 |
| 15th Jan 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 5,044 |
| 14th Jan 2026 (Wed) | 75.50 | 77.00 | 75.50 | 77.00 | 44,954 |
| 13th Jan 2026 (Tue) | 74.00 | 75.50 | 74.00 | 75.50 | 29,320 |
| 12th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 28,156 |
| 9th Jan 2026 (Fri) | 68.50 | 74.00 | 68.50 | 74.00 | 47,426 |
| 8th Jan 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 4,202 |
| 7th Jan 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,158 |
| 6th Jan 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 4,820 |
| 5th Jan 2026 (Mon) | 68.50 | 70.00 | 70.00 | 68.50 | 14,768 |
| 2nd Jan 2026 (Fri) | 67.50 | 68.50 | 67.50 | 68.50 | 18,962 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 30th Dec 2025 (Tue) | 70.50 | 70.50 | 67.50 | 67.50 | 52,678 |
| 29th Dec 2025 (Mon) | 71.50 | 71.50 | 70.50 | 70.50 | 24,119 |