| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 2,506 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 2,000 |
| 17th Dec 2025 (Wed) | 72.50 | 73.50 | 72.50 | 73.50 | 16,617 |
| 16th Dec 2025 (Tue) | 67.50 | 72.50 | 67.50 | 72.50 | 53,434 |
| 15th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 12th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,687 |
| 11th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,186 |
| 10th Dec 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 8,974 |
| 9th Dec 2025 (Tue) | 63.00 | 67.00 | 63.00 | 67.00 | 50,260 |
| 8th Dec 2025 (Mon) | 61.00 | 63.00 | 61.00 | 63.00 | 27,228 |
| 5th Dec 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,618 |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Dec 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 13,197 |
| 1st Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 598 |
| 27th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 26th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 15,580 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,053 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 143 |
| 21st Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 20th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 65,554 |
| 19th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,954 |
| 18th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 12,483 |
| 17th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 33,172 |
| 14th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 13th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 20,016 |
| 12th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,754 |
| 11th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11,143 |
| 10th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 8,946 |
| 7th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,020 |
| 6th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 2,073 |
| 5th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 4th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,849 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 22,490 |
| 31st Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 703 |
| 30th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 16,135 |
| 29th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,091 |
| 27th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,717 |
| 24th Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 21st Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11 |
| 20th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |