| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,053 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 143 |
| 21st Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 20th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 65,554 |
| 19th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,954 |
| 18th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 12,483 |
| 17th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 33,172 |
| 14th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 13th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 20,016 |
| 12th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,754 |
| 11th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11,143 |
| 10th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 8,946 |
| 7th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,020 |
| 6th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 2,073 |
| 5th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 4th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,849 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 22,490 |
| 31st Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 703 |
| 30th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 16,135 |
| 29th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,091 |
| 27th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,717 |
| 24th Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 21st Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11 |
| 20th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Oct 2025 (Fri) | 60.50 | 61.00 | 60.50 | 61.00 | 38,242 |
| 16th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 2,698 |
| 15th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 98 |
| 14th Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,299 |
| 13th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 117 |
| 10th Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 31 |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,966 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 2,429 |
| 6th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 4,704 |
| 3rd Oct 2025 (Fri) | 61.00 | 61.50 | 61.00 | 61.00 | 212,683 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7,508 |
| 1st Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 4,196 |
| 30th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 51 |
| 29th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,699 |
| 26th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |