| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,966 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 2,429 |
| 6th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 4,704 |
| 3rd Oct 2025 (Fri) | 61.00 | 61.50 | 61.00 | 61.00 | 212,683 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7,508 |
| 1st Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 4,196 |
| 30th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 51 |
| 29th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,699 |
| 26th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 25th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 129 |
| 24th Sep 2025 (Wed) | 61.00 | 62.00 | 61.00 | 61.00 | 81,687 |
| 23rd Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 54,956 |
| 22nd Sep 2025 (Mon) | 61.00 | 61.00 | 60.00 | 61.00 | 30,825 |
| 19th Sep 2025 (Fri) | 59.50 | 61.00 | 59.50 | 61.00 | 106,585 |
| 18th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 4,119 |
| 17th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 21,516 |
| 16th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 2,727 |
| 15th Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 162 |
| 12th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 35 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 129 |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 2,042 |
| 9th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 9,627 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 1,813 |
| 5th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 355 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 689 |
| 3rd Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 4,281 |
| 1st Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 122 |
| 29th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 86 |
| 28th Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 19,635 |
| 27th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Aug 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 3,527 |
| 25th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 90 |
| 21st Aug 2025 (Thu) | 56.50 | 57.00 | 56.50 | 57.00 | 27,849 |
| 20th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 8,850 |
| 19th Aug 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 4,005 |
| 18th Aug 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,664 |
| 15th Aug 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 50,000 |
| 14th Aug 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 13th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,256 |
| 12th Aug 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3,790 |
| 11th Aug 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 100,010 |