| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 68.50 | 74.00 | 68.50 | 74.00 | 47,426 |
| 8th Jan 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 4,202 |
| 7th Jan 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,158 |
| 6th Jan 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 4,820 |
| 5th Jan 2026 (Mon) | 68.50 | 70.00 | 70.00 | 68.50 | 14,768 |
| 2nd Jan 2026 (Fri) | 67.50 | 68.50 | 67.50 | 68.50 | 18,962 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 30th Dec 2025 (Tue) | 70.50 | 70.50 | 67.50 | 67.50 | 52,678 |
| 29th Dec 2025 (Mon) | 71.50 | 71.50 | 70.50 | 70.50 | 24,119 |
| 26th Dec 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 25th Dec 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 24th Dec 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 6,148 |
| 23rd Dec 2025 (Tue) | 73.50 | 73.50 | 71.50 | 71.50 | 15,513 |
| 22nd Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 22,482 |
| 19th Dec 2025 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 2,506 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 2,000 |
| 17th Dec 2025 (Wed) | 72.50 | 73.50 | 72.50 | 73.50 | 16,617 |
| 16th Dec 2025 (Tue) | 67.50 | 72.50 | 67.50 | 72.50 | 53,434 |
| 15th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 12th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,687 |
| 11th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,186 |
| 10th Dec 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 8,974 |
| 9th Dec 2025 (Tue) | 63.00 | 67.00 | 63.00 | 67.00 | 50,260 |
| 8th Dec 2025 (Mon) | 61.00 | 63.00 | 61.00 | 63.00 | 27,228 |
| 5th Dec 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,618 |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Dec 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 13,197 |
| 1st Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 598 |
| 27th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 26th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 15,580 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,053 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 143 |
| 21st Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 20th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 65,554 |
| 19th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,954 |
| 18th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 12,483 |
| 17th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 33,172 |
| 14th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 13th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 20,016 |
| 12th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,754 |
| 11th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11,143 |
| 10th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 8,946 |