| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 12,636 |
| 3rd Feb 2026 (Tue) | 78.50 | 78.50 | 77.50 | 77.50 | 49,906 |
| 2nd Feb 2026 (Mon) | 76.50 | 78.50 | 76.50 | 78.50 | 25,871 |
| 30th Jan 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 6,046 |
| 29th Jan 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1,152 |
| 28th Jan 2026 (Wed) | 77.50 | 77.50 | 76.50 | 76.50 | 54,953 |
| 27th Jan 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 23,110 |
| 26th Jan 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 34,618 |
| 23rd Jan 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 6,155 |
| 22nd Jan 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 7,605 |
| 21st Jan 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 29,029 |
| 20th Jan 2026 (Tue) | 77.00 | 77.00 | 76.50 | 76.50 | 45,815 |
| 19th Jan 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 9,527 |
| 16th Jan 2026 (Fri) | 77.00 | 78.50 | 77.00 | 77.00 | 39,518 |
| 15th Jan 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 5,044 |
| 14th Jan 2026 (Wed) | 75.50 | 77.00 | 75.50 | 77.00 | 44,954 |
| 13th Jan 2026 (Tue) | 74.00 | 75.50 | 74.00 | 75.50 | 29,320 |
| 12th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 28,156 |
| 9th Jan 2026 (Fri) | 68.50 | 74.00 | 68.50 | 74.00 | 47,426 |
| 8th Jan 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 4,202 |
| 7th Jan 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,158 |
| 6th Jan 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 4,820 |
| 5th Jan 2026 (Mon) | 68.50 | 70.00 | 70.00 | 68.50 | 14,768 |
| 2nd Jan 2026 (Fri) | 67.50 | 68.50 | 67.50 | 68.50 | 18,962 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 30th Dec 2025 (Tue) | 70.50 | 70.50 | 67.50 | 67.50 | 52,678 |
| 29th Dec 2025 (Mon) | 71.50 | 71.50 | 70.50 | 70.50 | 24,119 |
| 26th Dec 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 25th Dec 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 24th Dec 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 6,148 |
| 23rd Dec 2025 (Tue) | 73.50 | 73.50 | 71.50 | 71.50 | 15,513 |
| 22nd Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 22,482 |
| 19th Dec 2025 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 2,506 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 2,000 |
| 17th Dec 2025 (Wed) | 72.50 | 73.50 | 72.50 | 73.50 | 16,617 |
| 16th Dec 2025 (Tue) | 67.50 | 72.50 | 67.50 | 72.50 | 53,434 |
| 15th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 12th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,687 |
| 11th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,186 |
| 10th Dec 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 8,974 |
| 9th Dec 2025 (Tue) | 63.00 | 67.00 | 63.00 | 67.00 | 50,260 |
| 8th Dec 2025 (Mon) | 61.00 | 63.00 | 61.00 | 63.00 | 27,228 |
| 5th Dec 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,618 |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |