Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 36.50 36.50 36.50 36.50 0
27th Mar 2025 (Thu) 36.50 36.50 36.50 36.50 211
26th Mar 2025 (Wed) 36.50 36.50 36.50 36.50 0
25th Mar 2025 (Tue) 37.00 37.00 36.50 36.50 9,110
24th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 0
21st Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
20th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
19th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 0
18th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 5,008
17th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 4,260
14th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 23,333
13th Mar 2025 (Thu) 39.00 40.50 36.50 37.00 34,219
12th Mar 2025 (Wed) 39.00 39.00 39.00 39.00 0
11th Mar 2025 (Tue) 40.50 40.50 39.00 39.00 0
10th Mar 2025 (Mon) 40.50 40.50 40.50 40.50 7,186
7th Mar 2025 (Fri) 42.50 42.50 40.50 40.50 73,449
6th Mar 2025 (Thu) 42.50 42.50 42.50 42.50 4,014
5th Mar 2025 (Wed) 42.50 42.50 42.50 42.50 51,091
4th Mar 2025 (Tue) 42.50 42.50 42.50 42.50 65
3rd Mar 2025 (Mon) 42.50 42.50 42.00 42.50 10,000
28th Feb 2025 (Fri) 42.50 42.50 42.50 42.50 0
27th Feb 2025 (Thu) 42.50 42.50 42.50 42.50 0
26th Feb 2025 (Wed) 41.50 42.50 41.50 42.50 0
25th Feb 2025 (Tue) 41.50 41.50 41.50 41.50 0
24th Feb 2025 (Mon) 42.50 42.50 41.50 41.50 5,340
21st Feb 2025 (Fri) 42.50 42.50 42.50 42.50 0
20th Feb 2025 (Thu) 42.50 42.50 42.50 42.50 8
19th Feb 2025 (Wed) 42.50 42.50 42.50 42.50 0
18th Feb 2025 (Tue) 42.50 42.50 42.50 42.50 0
17th Feb 2025 (Mon) 42.50 42.50 42.50 42.50 12,429
14th Feb 2025 (Fri) 42.50 42.50 42.50 42.50 458
13th Feb 2025 (Thu) 42.50 42.50 42.50 42.50 9
12th Feb 2025 (Wed) 42.50 42.50 42.50 42.50 10,000
11th Feb 2025 (Tue) 42.50 42.50 42.50 42.50 14
10th Feb 2025 (Mon) 42.50 42.50 42.50 42.50 0
7th Feb 2025 (Fri) 42.50 42.50 42.50 42.50 0
6th Feb 2025 (Thu) 42.50 42.50 42.50 42.50 0
5th Feb 2025 (Wed) 42.50 42.50 42.50 42.50 81
4th Feb 2025 (Tue) 42.50 42.50 42.50 42.50 0
3rd Feb 2025 (Mon) 42.50 42.50 42.50 42.50 0
31st Jan 2025 (Fri) 42.50 42.50 42.50 42.50 0
30th Jan 2025 (Thu) 42.50 42.50 42.50 42.50 0
29th Jan 2025 (Wed) 42.50 42.50 42.50 42.50 8,184
FTSE 100 Latest
Value8,658.85
Change-7.27