| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,567 | 3.70p | Ordinary |
16:13:11 - 14-Jul-25 |
| Sell* | 270 | 3.35p | Ordinary |
15:31:09 - 14-Jul-25 |
| Sell* | 6,242 | 3.325p | Ordinary |
14:37:17 - 14-Jul-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:28:02 - 14-Jul-25 |
| Buy* | 70,000 | 3.45p | Ordinary |
12:23:39 - 14-Jul-25 |
| Buy* | 37,357 | 3.49p | Ordinary |
12:00:27 - 14-Jul-25 |
| Buy* | 63,691 | 3.495p | Ordinary |
11:35:06 - 14-Jul-25 |
| Buy* | 50 | 3.50p | SI Trade |
11:16:17 - 14-Jul-25 |
| Sell* | 166 | 3.00p | SI Trade |
11:16:17 - 14-Jul-25 |
| Buy* | 200 | 3.50p | SI Trade |
11:16:17 - 14-Jul-25 |
| Sell* | 3,000 | 3.00p | SI Trade |
11:16:17 - 14-Jul-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
11:15:59 - 14-Jul-25 |
| Sell* | 27,120 | 3.6725p | Ordinary |
09:49:14 - 14-Jul-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
09:48:38 - 14-Jul-25 |
| Buy* | 2,974 | 3.725p | Ordinary |
09:46:22 - 14-Jul-25 |
| Sell* | 68 | 3.20p | Ordinary |
09:22:33 - 14-Jul-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
09:02:12 - 14-Jul-25 |
| Buy* | 4,464 | 3.45p | Ordinary |
09:00:18 - 14-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 27 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 3,000 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 150 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 46 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:52:37 - 14-Jul-25 |
| Buy* | 26 | 3.8348p | Ordinary |
08:00:25 - 14-Jul-25 |
| Sell* | 6,039 | 3.51p | Ordinary |
16:23:05 - 11-Jul-25 |
| Sell* | 56,279 | 3.575p | Ordinary |
09:37:21 - 11-Jul-25 |
| Buy* | 11,000 | 4.00p | Suspected BUY Trade |
14:00:18 - 10-Jul-25 |
| Buy* | 20,000 | 3.865p | Ordinary |
10:17:39 - 10-Jul-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
10:11:30 - 10-Jul-25 |
| Buy* | 25,666 | 3.865p | Ordinary |
16:15:51 - 09-Jul-25 |
| Sell* | 3,000 | 3.51p | Ordinary |
15:28:20 - 09-Jul-25 |
| Buy* | 50,000 | 3.875p | Ordinary |
14:09:01 - 09-Jul-25 |
| Buy* | 25,000 | 3.875p | Ordinary |
14:07:48 - 09-Jul-25 |
| Buy* | 6,451 | 3.875p | Ordinary |
10:20:37 - 09-Jul-25 |
| Buy* | 7,483 | 3.875p | Ordinary |
10:13:49 - 09-Jul-25 |
| Buy* | 15,384 | 3.90p | Ordinary |
09:28:56 - 09-Jul-25 |
| Buy* | 60,000 | 3.778p | Ordinary |
08:57:06 - 09-Jul-25 |
| Buy* | 50,000 | 3.778p | Ordinary |
08:55:28 - 09-Jul-25 |
| Unknown* | 400,000 | 3.75p | OTC Trade |
08:19:34 - 09-Jul-25 |
| Sell* | 18,258 | 3.52p | Ordinary |
10:28:37 - 08-Jul-25 |
| Unknown* | 0 | 4.00p | SI Trade |
09:40:55 - 08-Jul-25 |
| Buy* | 26 | 4.50p | SI Trade |
09:37:34 - 08-Jul-25 |
| Buy* | 24 | 4.50p | SI Trade |
09:37:34 - 08-Jul-25 |
| Sell* | 27,643 | 3.65p | Ordinary |
09:37:19 - 08-Jul-25 |
| Buy* | 50,000 | 4.035p | Ordinary |
16:24:26 - 07-Jul-25 |
| Buy* | 50,000 | 4.035p | Ordinary |
14:56:33 - 07-Jul-25 |
| Sell* | 101 | 3.64p | Ordinary |
13:02:16 - 07-Jul-25 |
| Buy* | 61,576 | 4.06p | Ordinary |
12:19:51 - 07-Jul-25 |
| Sell* | 37,658 | 3.64p | Ordinary |
12:16:45 - 07-Jul-25 |
| Buy* | 166 | 4.20p | SI Trade |
10:39:37 - 07-Jul-25 |
| Buy* | 6,257 | 3.995p | Ordinary |
09:47:59 - 07-Jul-25 |
| Buy* | 67,000 | 3.995p | Ordinary |
09:44:27 - 07-Jul-25 |
| Buy* | 50 | 4.00p | SI Trade |
09:08:00 - 07-Jul-25 |
| Sell* | 100 | 3.50p | SI Trade |
09:08:00 - 07-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
09:08:00 - 07-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
09:08:00 - 07-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
09:08:00 - 07-Jul-25 |
| Sell* | 112,960 | 3.60p | Ordinary |
09:06:58 - 07-Jul-25 |
| Buy* | 6,024 | 4.15p | Ordinary |
14:30:42 - 04-Jul-25 |
| Buy* | 118,000 | 3.99p | Ordinary |
13:41:10 - 04-Jul-25 |
| Buy* | 200 | 4.00p | SI Trade |
13:41:06 - 04-Jul-25 |
| Buy* | 486 | 4.00p | SI Trade |
13:41:06 - 04-Jul-25 |
| Buy* | 33 | 4.00p | SI Trade |
13:41:06 - 04-Jul-25 |
| Sell* | 54 | 3.60p | SI Trade |
13:41:06 - 04-Jul-25 |
| Sell* | 28 | 3.60p | SI Trade |
13:41:06 - 04-Jul-25 |
| Sell* | 32,085 | 3.636p | Ordinary |
13:40:49 - 04-Jul-25 |
| Sell* | 27,286 | 3.665p | Ordinary |
12:24:14 - 04-Jul-25 |
| Buy* | 7,153 | 4.194p | Ordinary |
10:19:27 - 04-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:59:25 - 04-Jul-25 |
| Sell* | 31,635 | 4.01p | Ordinary |
09:58:35 - 04-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:16:56 - 04-Jul-25 |
| Buy* | 156 | 4.50p | SI Trade |
08:14:21 - 04-Jul-25 |
| Sell* | 15,396 | 4.06p | Ordinary |
08:11:24 - 04-Jul-25 |
| Sell* | 97,049 | 4.00p | Ordinary |
08:04:06 - 04-Jul-25 |
| Buy* | 64,000 | 4.40p | Ordinary |
16:10:12 - 03-Jul-25 |
| Buy* | 444 | 4.50p | SI Trade |
15:55:16 - 03-Jul-25 |
| Sell* | 25,000 | 4.06p | Ordinary |
15:54:50 - 03-Jul-25 |
| Sell* | 19,969 | 4.06p | Ordinary |
08:54:31 - 03-Jul-25 |
| Sell* | 10,000 | 4.06p | Ordinary |
08:06:11 - 03-Jul-25 |
| Sell* | 222 | 4.00p | SI Trade |
16:17:39 - 02-Jul-25 |
| Buy* | 35,103 | 4.66p | Ordinary |
14:46:22 - 02-Jul-25 |
| Sell* | 4,009 | 4.00p | SI Trade |
14:09:14 - 02-Jul-25 |
| Sell* | 12,316 | 4.06p | Ordinary |
14:09:12 - 02-Jul-25 |
| Sell* | 47 | 4.06p | Ordinary |
12:17:05 - 02-Jul-25 |
| Buy* | 22,079 | 4.79p | Ordinary |
11:50:34 - 02-Jul-25 |
| Sell* | 46 | 4.00p | SI Trade |
11:49:41 - 02-Jul-25 |
| Sell* | 33 | 4.00p | SI Trade |
11:49:41 - 02-Jul-25 |
| Sell* | 112,286 | 4.444p | Ordinary |
11:12:51 - 02-Jul-25 |
| Sell* | 10,000 | 4.475p | Ordinary |
09:50:49 - 02-Jul-25 |
| Sell* | 11,793 | 4.065p | Ordinary |
08:42:53 - 02-Jul-25 |
| Sell* | 15,396 | 4.475p | Ordinary |
08:30:39 - 02-Jul-25 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:36:22 - 01-Jul-25 |
| Buy* | 100,000 | 5.25p | Ordinary |
16:36:22 - 01-Jul-25 |
| Unknown* | -100,000 | 5.25p | Ordinary Correction |
16:36:22 - 01-Jul-25 |
| Unknown* | 200 | 4.50p | SI Trade |
16:05:55 - 01-Jul-25 |
| Unknown* | 222 | 4.50p | SI Trade |
16:05:55 - 01-Jul-25 |
| Buy* | 11,135 | 4.4875p | Ordinary |
15:47:10 - 01-Jul-25 |
| Buy* | 200 | 4.50p | SI Trade |
15:37:48 - 01-Jul-25 |
| Buy* | 108,790 | 4.585p | Ordinary |
15:12:48 - 01-Jul-25 |
| Sell* | 39,881 | 4.10p | Ordinary |
15:09:41 - 01-Jul-25 |
| Buy* | 1,883 | 5.00p | SI Trade |
14:01:35 - 01-Jul-25 |
| Buy* | 5,880 | 5.10p | Suspected BUY Trade |
14:00:24 - 01-Jul-25 |
| Sell* | 3,666 | 4.10p | Ordinary |
13:51:28 - 01-Jul-25 |
| Buy* | 2,000 | 4.695p | Ordinary |
13:33:11 - 01-Jul-25 |
| Sell* | 76,205 | 4.33p | Ordinary |
12:54:07 - 01-Jul-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
12:20:37 - 01-Jul-25 |
| Buy* | 50,000 | 4.495p | Ordinary |
12:19:44 - 01-Jul-25 |
| Buy* | 40,000 | 4.495p | Ordinary |
12:04:05 - 01-Jul-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:50:16 - 01-Jul-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
11:50:10 - 01-Jul-25 |
| Buy* | 116 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 310 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 3,209 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 200 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 100 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 9 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 28 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 70 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Buy* | 200 | 5.00p | SI Trade |
11:49:50 - 01-Jul-25 |
| Sell* | 4 | 4.50p | Ordinary |
11:49:27 - 01-Jul-25 |
| Buy* | 5,264 | 5.00p | Suspected BUY Trade |
11:10:51 - 01-Jul-25 |
| Sell* | 18,256 | 4.65p | Ordinary |
11:04:14 - 01-Jul-25 |
| Sell* | 19,135 | 4.65p | Ordinary |
10:42:28 - 01-Jul-25 |
| Buy* | 4,816 | 5.19p | Ordinary |
09:27:56 - 01-Jul-25 |
| Sell* | 18,742 | 4.76p | Ordinary |
09:25:53 - 01-Jul-25 |
| Buy* | 861 | 5.225p | Ordinary |
09:03:22 - 01-Jul-25 |
| Buy* | 11,900 | 5.00p | Ordinary |
09:01:45 - 01-Jul-25 |
| Buy* | 19,969 | 5.00p | Ordinary |
08:53:16 - 01-Jul-25 |
| Sell* | 1,889 | 4.63p | Ordinary |
08:52:32 - 01-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:43:56 - 01-Jul-25 |
| Buy* | 40,000 | 5.00p | Ordinary |
08:42:39 - 01-Jul-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:40:45 - 01-Jul-25 |
| Buy* | 39,881 | 5.00p | Ordinary |
08:39:45 - 01-Jul-25 |
| Buy* | 37,037 | 5.40p | Ordinary |
08:39:24 - 01-Jul-25 |
| Buy* | 100,000 | 5.065p | Ordinary |
08:34:38 - 01-Jul-25 |
| Buy* | 94,078 | 5.10p | Ordinary |
08:34:30 - 01-Jul-25 |
| Buy* | 11,793 | 5.58p | Ordinary |
08:30:48 - 01-Jul-25 |
| Buy* | 89,179 | 5.60p | Ordinary |
08:27:18 - 01-Jul-25 |
| Buy* | 94,078 | 5.64p | Ordinary |
08:26:18 - 01-Jul-25 |
| Buy* | 14,680 | 5.64p | Ordinary |
08:25:55 - 01-Jul-25 |
| Buy* | 18,742 | 5.64p | Ordinary |
08:24:53 - 01-Jul-25 |
| Buy* | 35,266 | 5.64p | Ordinary |
08:24:33 - 01-Jul-25 |
| Sell* | 18,256 | 5.45p | Ordinary |
08:24:12 - 01-Jul-25 |
| Buy* | 50,000 | 5.4448p | Ordinary |
08:22:54 - 01-Jul-25 |
| Buy* | 227 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Sell* | 18 | 5.00p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 190 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Sell* | 400 | 5.00p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 719 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 36 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Sell* | 10 | 5.00p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 36 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 909 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 363 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 4,009 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 19 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Sell* | 1,586 | 5.00p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 64 | 5.50p | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 19,135 | 5.1948p | Ordinary |
08:21:47 - 01-Jul-25 |
| Buy* | 3,666 | 5.1948p | Ordinary |
08:19:55 - 01-Jul-25 |
| Buy* | 30,000 | 5.22p | Ordinary |
08:19:14 - 01-Jul-25 |
| Buy* | 50,000 | 5.24p | Ordinary |
08:18:40 - 01-Jul-25 |
| Buy* | 37,658 | 5.25p | Ordinary |
08:18:18 - 01-Jul-25 |
| Buy* | 1,889 | 5.25p | Ordinary |
08:18:04 - 01-Jul-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
08:15:32 - 01-Jul-25 |
| Buy* | 449 | 5.30p | Ordinary |
08:15:04 - 01-Jul-25 |
| Buy* | 100,000 | 5.335p | Ordinary |
08:13:44 - 01-Jul-25 |
| Buy* | 50,000 | 5.141p | Ordinary |
08:10:44 - 01-Jul-25 |
| Sell* | 50,000 | 4.90p | Ordinary |
08:09:56 - 01-Jul-25 |
| Sell* | 30 | 4.65p | Ordinary |
08:00:08 - 01-Jul-25 |
| Buy* | 1,708 | 5.155p | Ordinary |
15:52:36 - 30-Jun-25 |
| Sell* | 3,147 | 4.65p | Ordinary |
15:07:56 - 30-Jun-25 |
| Sell* | 9,481 | 4.90p | Ordinary |
13:58:26 - 30-Jun-25 |
| Sell* | 64,958 | 4.6333p | Ordinary |
13:10:41 - 30-Jun-25 |
| Sell* | 100,000 | 4.65p | Ordinary |
13:07:56 - 30-Jun-25 |
| Sell* | 123 | 4.65p | Ordinary |
12:36:37 - 30-Jun-25 |
| Sell* | 116 | 4.65p | Ordinary |
11:38:17 - 30-Jun-25 |
| Sell* | 153 | 4.65p | Ordinary |
10:59:35 - 30-Jun-25 |
| Buy* | 9,573 | 5.2225p | Ordinary |
10:06:35 - 30-Jun-25 |
| Buy* | 4,999 | 5.10p | Suspected BUY Trade |
16:40:14 - 27-Jun-25 |
| Buy* | 21,000 | 5.00p | Ordinary |
16:23:11 - 27-Jun-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
16:00:23 - 27-Jun-25 |
| Buy* | 5,000 | 4.99p | Ordinary |
15:55:09 - 27-Jun-25 |
| Buy* | 19,128 | 4.9898p | Ordinary |
15:52:30 - 27-Jun-25 |
| Buy* | 61,000 | 4.99p | Ordinary |
15:48:05 - 27-Jun-25 |
| Buy* | 20,102 | 4.945p | Ordinary |
15:44:17 - 27-Jun-25 |
| Unknown* | 746 | 5.00p | SI Trade |
13:28:07 - 27-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:27:56 - 27-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:27:45 - 27-Jun-25 |
| Sell* | 746 | 5.00p | SI Trade |
13:27:30 - 27-Jun-25 |
| Buy* | 353 | 5.50p | SI Trade |
13:27:30 - 27-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:27:26 - 27-Jun-25 |
| Sell* | 353 | 5.00p | SI Trade |
13:27:23 - 27-Jun-25 |