| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 4.60p | Ordinary |
16:28:25 - 10-Dec-25 |
| Sell* | 10 | 4.025p | Ordinary |
10:59:27 - 10-Dec-25 |
| Sell* | 1 | 4.025p | Ordinary |
15:26:54 - 09-Dec-25 |
| Sell* | 22,851 | 4.00p | Ordinary |
15:09:15 - 08-Dec-25 |
| Sell* | 3 | 4.1028p | Ordinary |
11:48:40 - 08-Dec-25 |
| Buy* | 10,421 | 4.75p | Ordinary |
08:02:43 - 08-Dec-25 |
| Buy* | 12,921 | 5.00p | Ordinary |
14:20:32 - 05-Dec-25 |
| Sell* | 104 | 4.00p | SI Trade |
14:20:31 - 05-Dec-25 |
| Buy* | 299 | 5.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Sell* | 72 | 4.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Buy* | 547 | 4.75p | Ordinary |
10:09:41 - 04-Dec-25 |
| Sell* | 1,542 | 4.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Buy* | 2,629 | 5.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Sell* | 659 | 4.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Buy* | 460 | 5.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Sell* | 8 | 4.075p | Ordinary |
14:14:28 - 03-Dec-25 |
| Sell* | 849 | 4.075p | Ordinary |
11:36:36 - 03-Dec-25 |
| Sell* | 66,882 | 4.475p | Ordinary |
08:00:21 - 03-Dec-25 |
| Sell* | 1,250 | 4.05p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 750 | 4.05p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 5 | 4.02p | Ordinary |
15:11:44 - 01-Dec-25 |
| Buy* | 12,500 | 4.90p | Ordinary |
13:50:28 - 28-Nov-25 |
| Buy* | 8,418 | 4.90p | Ordinary |
09:52:13 - 28-Nov-25 |
| Buy* | 21,679 | 4.5575p | Ordinary |
16:29:48 - 27-Nov-25 |
| Buy* | 461 | 4.5575p | Ordinary |
15:07:56 - 27-Nov-25 |
| Buy* | 461 | 4.5575p | Ordinary |
16:26:14 - 26-Nov-25 |
| Buy* | 25,000 | 4.588p | Ordinary |
15:51:55 - 26-Nov-25 |
| Sell* | 46,512 | 4.30p | Ordinary |
15:03:39 - 26-Nov-25 |
| Sell* | 11,148 | 4.30p | Ordinary |
15:01:06 - 26-Nov-25 |
| Sell* | 4 | 4.34p | Ordinary |
13:22:04 - 26-Nov-25 |
| Sell* | 20,665 | 4.34p | Ordinary |
16:29:20 - 25-Nov-25 |
| Sell* | 223 | 4.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 18 | 4.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 108,609 | 4.60p | Ordinary |
14:31:11 - 24-Nov-25 |
| Buy* | 60 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 250 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 26 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 5,556 | 5.00p | Ordinary |
11:17:44 - 24-Nov-25 |
| Buy* | 10,869 | 4.60p | Ordinary |
10:37:09 - 24-Nov-25 |
| Buy* | 4,249 | 4.6125p | Ordinary |
09:15:08 - 24-Nov-25 |
| Sell* | 20,164 | 4.336p | Ordinary |
08:48:12 - 24-Nov-25 |
| Sell* | 8,890 | 4.00p | Ordinary |
08:01:28 - 24-Nov-25 |
| Sell* | 91 | 4.25p | Ordinary |
10:09:53 - 21-Nov-25 |
| Sell* | 32,542 | 4.336p | Ordinary |
15:44:27 - 20-Nov-25 |
| Buy* | 1,877 | 4.69p | Ordinary |
14:17:05 - 20-Nov-25 |
| Sell* | 9,969 | 4.336p | Ordinary |
09:35:07 - 20-Nov-25 |
| Sell* | 17,353 | 4.35p | Ordinary |
09:09:38 - 20-Nov-25 |
| Buy* | 300 | 4.7225p | Ordinary |
08:03:15 - 20-Nov-25 |
| Sell* | 25,000 | 4.35p | Ordinary |
08:02:10 - 20-Nov-25 |
| Sell* | 2,414 | 4.35p | Ordinary |
14:30:38 - 19-Nov-25 |
| Sell* | 12,563 | 4.3528p | Ordinary |
13:36:28 - 19-Nov-25 |
| Unknown* | 141,379 | 4.75p | Ordinary |
11:49:21 - 19-Nov-25 |
| Sell* | 11,968 | 4.35p | Ordinary |
09:05:15 - 19-Nov-25 |
| Sell* | 8,186 | 4.1378p | Ordinary |
15:10:49 - 18-Nov-25 |
| Sell* | 25,126 | 4.25p | Ordinary |
10:21:01 - 18-Nov-25 |
| Buy* | 279 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 193 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 23 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 85 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 84 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 105 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 250 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 134 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 1,522 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 15 | 4.33p | Ordinary |
13:33:01 - 17-Nov-25 |
| Sell* | 15 | 4.33p | Ordinary |
12:48:58 - 17-Nov-25 |
| Sell* | 57,438 | 4.6888p | Ordinary |
12:24:45 - 17-Nov-25 |
| Buy* | 2,500 | 5.00p | Ordinary |
15:59:27 - 14-Nov-25 |
| Sell* | 4 | 4.60p | Ordinary |
13:59:43 - 13-Nov-25 |
| Sell* | 11,061 | 4.66p | Ordinary |
14:43:13 - 12-Nov-25 |
| Sell* | 66,965 | 4.663p | Ordinary |
13:28:12 - 12-Nov-25 |
| Buy* | 505 | 5.15p | Ordinary |
10:59:06 - 12-Nov-25 |
| Buy* | 2,500 | 5.15p | Ordinary |
15:11:27 - 11-Nov-25 |
| Sell* | 49 | 4.663p | Ordinary |
11:35:30 - 11-Nov-25 |
| Sell* | 1,000 | 4.82p | Uncrossing Trade |
11:00:11 - 11-Nov-25 |
| Buy* | 38,472 | 5.1675p | Ordinary |
10:09:34 - 11-Nov-25 |
| Buy* | 47 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Sell* | 181 | 4.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 500 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 406 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 23 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 20 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 80 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Sell* | 2,551 | 4.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 134 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 19,138 | 5.199p | Ordinary |
09:52:43 - 11-Nov-25 |
| Sell* | 57 | 4.075p | Ordinary |
08:35:12 - 11-Nov-25 |
| Buy* | 25,099 | 5.275p | Ordinary |
08:00:43 - 11-Nov-25 |
| Buy* | 19,077 | 5.20p | Ordinary |
08:00:29 - 11-Nov-25 |
| Buy* | 8,186 | 5.20p | Ordinary |
08:00:21 - 11-Nov-25 |
| Buy* | 2,000 | 4.775p | Ordinary |
16:21:23 - 10-Nov-25 |
| Sell* | 3,500 | 4.25p | Ordinary |
16:00:15 - 10-Nov-25 |
| Sell* | 53 | 4.2028p | Ordinary |
11:38:52 - 10-Nov-25 |
| Buy* | 10,343 | 4.8338p | Ordinary |
10:49:38 - 10-Nov-25 |
| Buy* | 714 | 4.49p | Ordinary |
09:18:07 - 10-Nov-25 |
| Buy* | 20,000 | 4.45p | Ordinary |
09:06:58 - 10-Nov-25 |
| Buy* | 78,000 | 4.385p | Ordinary |
09:02:30 - 10-Nov-25 |
| Buy* | 5,000 | 4.385p | Ordinary |
08:28:37 - 10-Nov-25 |
| Buy* | 45,911 | 4.3475p | Ordinary |
08:26:00 - 10-Nov-25 |
| Buy* | 3,324 | 4.3623p | Ordinary |
08:20:00 - 10-Nov-25 |
| Buy* | 11,061 | 4.36p | Ordinary |
08:12:41 - 10-Nov-25 |
| Buy* | 3,500 | 4.385p | Ordinary |
08:03:21 - 10-Nov-25 |
| Sell* | 104,361 | 4.055p | Ordinary |
08:02:44 - 10-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:01:30 - 10-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:01:16 - 10-Nov-25 |
| Sell* | 100,000 | 4.3403p | Ordinary |
08:01:02 - 10-Nov-25 |
| Buy* | 75,000 | 5.475p | Ordinary |
16:16:06 - 07-Nov-25 |
| Sell* | 25,000 | 5.242p | Ordinary |
16:08:22 - 07-Nov-25 |
| Sell* | 8,458 | 5.1275p | Ordinary |
15:14:19 - 07-Nov-25 |
| Sell* | 9,727 | 5.242p | Ordinary |
12:36:11 - 07-Nov-25 |
| Buy* | 100,000 | 5.49p | Ordinary |
12:18:39 - 07-Nov-25 |
| Buy* | 51 | 5.50p | SI Trade |
11:13:50 - 07-Nov-25 |
| Buy* | 26 | 5.50p | SI Trade |
11:13:50 - 07-Nov-25 |
| Sell* | 77 | 5.00p | SI Trade |
11:13:50 - 07-Nov-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
11:11:45 - 07-Nov-25 |
| Buy* | 100,000 | 5.26p | Ordinary |
11:11:32 - 07-Nov-25 |
| Sell* | 346 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 1,100 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 2,327 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 354 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 119 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 83 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 578 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 363 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 200 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 875 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 23,656 | 4.65p | Ordinary |
16:04:13 - 06-Nov-25 |
| Sell* | 20,444 | 4.95p | Ordinary |
14:47:33 - 06-Nov-25 |
| Sell* | 16,882 | 4.95p | Ordinary |
14:35:52 - 06-Nov-25 |
| Sell* | 1,574 | 4.95p | Ordinary |
12:37:02 - 06-Nov-25 |
| Buy* | 3,815 | 5.242p | Ordinary |
10:59:39 - 06-Nov-25 |
| Sell* | 27 | 4.95p | Ordinary |
10:23:53 - 06-Nov-25 |
| Buy* | 5,000 | 5.35p | Suspected BUY Trade |
11:00:11 - 05-Nov-25 |
| Sell* | 50,000 | 4.931p | Ordinary |
10:50:26 - 05-Nov-25 |
| Sell* | 14,404 | 4.95p | Ordinary |
10:34:44 - 05-Nov-25 |
| Buy* | 57,438 | 5.25p | Ordinary |
09:19:49 - 05-Nov-25 |
| Buy* | 56 | 5.30p | Ordinary |
08:53:26 - 05-Nov-25 |
| Buy* | 72 | 5.50p | SI Trade |
08:47:42 - 05-Nov-25 |
| Sell* | 72 | 4.50p | SI Trade |
08:47:42 - 05-Nov-25 |
| Unknown* | 128,965 | 4.901p | Ordinary |
08:47:25 - 05-Nov-25 |
| Buy* | 264 | 5.30p | Ordinary |
08:00:25 - 05-Nov-25 |
| Buy* | 18,754 | 5.30p | Ordinary |
11:17:34 - 04-Nov-25 |
| Buy* | 547 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 72 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 127 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 72 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 26 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 29 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Sell* | 1,490 | 4.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 613 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Sell* | 13,460 | 4.866p | Ordinary |
09:29:36 - 04-Nov-25 |
| Buy* | 100 | 5.34p | Ordinary |
08:44:21 - 04-Nov-25 |
| Buy* | 9,890 | 5.40p | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Sell* | 22,695 | 4.833p | Ordinary |
12:54:37 - 03-Nov-25 |
| Buy* | 911 | 5.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Buy* | 1,756 | 5.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Buy* | 727 | 5.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Sell* | 3,395 | 4.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Buy* | 110,489 | 5.425p | Ordinary |
12:00:36 - 03-Nov-25 |
| Buy* | 56 | 5.34p | Ordinary |
10:14:54 - 03-Nov-25 |
| Buy* | 18,514 | 5.35p | Ordinary |
09:57:19 - 03-Nov-25 |
| Buy* | 3,663 | 5.35p | Ordinary |
09:51:08 - 03-Nov-25 |
| Buy* | 37,800 | 5.275p | Ordinary |
09:35:54 - 03-Nov-25 |
| Buy* | 18,805 | 5.275p | Ordinary |
09:33:52 - 03-Nov-25 |
| Buy* | 3,611 | 5.275p | Ordinary |
09:30:14 - 03-Nov-25 |
| Buy* | 100,000 | 5.29p | Ordinary |
09:12:24 - 03-Nov-25 |
| Buy* | 114,065 | 5.3348p | Ordinary |
09:11:30 - 03-Nov-25 |
| Buy* | 18,476 | 5.38p | Ordinary |
09:08:14 - 03-Nov-25 |
| Buy* | 67 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 806 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 110 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 778 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:07:16 - 03-Nov-25 |
| Buy* | 100,000 | 4.95p | Ordinary |
09:06:48 - 03-Nov-25 |
| Buy* | 100,000 | 4.8973p | Ordinary |
09:04:27 - 03-Nov-25 |
| Buy* | 9,746 | 5.50p | Suspected BUY Trade |
09:00:29 - 03-Nov-25 |
| Sell* | 50,000 | 4.3325p | Ordinary |
08:59:55 - 03-Nov-25 |
| Buy* | 11,000 | 4.95p | Ordinary |
08:45:07 - 03-Nov-25 |
| Sell* | 7,968 | 4.26p | Ordinary |
08:40:20 - 03-Nov-25 |
| Buy* | 22,193 | 4.49p | Ordinary |
08:38:40 - 03-Nov-25 |
| Buy* | 1,030 | 4.49p | Ordinary |
08:38:39 - 03-Nov-25 |
| Buy* | 13,460 | 4.48p | Ordinary |
08:33:07 - 03-Nov-25 |
| Buy* | 22,695 | 4.38p | Ordinary |
08:33:00 - 03-Nov-25 |
| Sell* | 39,065 | 4.06p | Ordinary |
08:29:23 - 03-Nov-25 |
| Sell* | 50,000 | 4.133p | Ordinary |
08:27:57 - 03-Nov-25 |
| Sell* | 50,000 | 4.51p | Ordinary |
08:26:04 - 03-Nov-25 |
| Sell* | 100,000 | 4.55p | Ordinary |
08:25:31 - 03-Nov-25 |
| Sell* | 100,000 | 4.65p | Ordinary |
08:25:14 - 03-Nov-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
08:22:41 - 03-Nov-25 |
| Sell* | 25,000 | 5.01p | Ordinary |
08:17:03 - 03-Nov-25 |
| Sell* | 100,000 | 5.025p | Ordinary |
08:16:35 - 03-Nov-25 |