| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,160 | 5.777p | Ordinary |
14:21:57 - 29-Oct-25 |
| Buy* | 1,800 | 6.30p | Ordinary |
13:47:28 - 29-Oct-25 |
| Sell* | 20,188 | 5.80p | Ordinary |
08:11:17 - 29-Oct-25 |
| Buy* | 350 | 6.35p | Ordinary |
12:57:21 - 28-Oct-25 |
| Buy* | 10,141 | 6.35p | Ordinary |
12:40:34 - 28-Oct-25 |
| Buy* | 965 | 6.35p | Ordinary |
11:12:49 - 28-Oct-25 |
| Buy* | 3,977 | 6.35p | Ordinary |
09:40:54 - 28-Oct-25 |
| Sell* | 100,000 | 5.75p | Ordinary |
16:37:06 - 27-Oct-25 |
| Buy* | 16,061 | 6.35p | Ordinary |
15:34:45 - 27-Oct-25 |
| Sell* | 15,000 | 5.70p | Ordinary |
14:03:50 - 27-Oct-25 |
| Buy* | 27,934 | 6.3725p | Ordinary |
13:33:00 - 27-Oct-25 |
| Unknown* | 100,000 | 6.45p | Ordinary |
13:32:35 - 27-Oct-25 |
| Sell* | 2,660 | 5.60p | Ordinary |
13:19:19 - 27-Oct-25 |
| Unknown* | 47 | 6.00p | SI Trade |
12:35:02 - 27-Oct-25 |
| Unknown* | 50 | 6.00p | SI Trade |
12:35:02 - 27-Oct-25 |
| Sell* | 97 | 5.50p | SI Trade |
12:35:02 - 27-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:34:53 - 27-Oct-25 |
| Buy* | 50,000 | 5.588p | Ordinary |
09:29:24 - 27-Oct-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
09:28:32 - 27-Oct-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
09:28:15 - 27-Oct-25 |
| Buy* | 11,095 | 5.588p | Ordinary |
09:06:37 - 27-Oct-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
08:45:41 - 27-Oct-25 |
| Buy* | 12,000 | 5.60p | Ordinary |
08:33:56 - 27-Oct-25 |
| Sell* | 11,022 | 5.525p | Ordinary |
08:15:42 - 27-Oct-25 |
| Sell* | 77,934 | 5.51p | Ordinary |
08:02:21 - 27-Oct-25 |
| Sell* | 50,000 | 5.5555p | Ordinary |
08:00:25 - 27-Oct-25 |
| Buy* | 181 | 6.00p | SI Trade |
16:15:29 - 24-Oct-25 |
| Sell* | 181 | 5.50p | SI Trade |
16:15:29 - 24-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:15:29 - 24-Oct-25 |
| Sell* | 100 | 5.50p | SI Trade |
16:15:29 - 24-Oct-25 |
| Buy* | 91 | 5.90p | Ordinary |
15:51:29 - 24-Oct-25 |
| Buy* | 17,250 | 5.89p | Ordinary |
15:37:02 - 24-Oct-25 |
| Sell* | 1,700 | 5.55p | Ordinary |
14:48:25 - 24-Oct-25 |
| Buy* | 349 | 6.00p | SI Trade |
09:59:56 - 24-Oct-25 |
| Buy* | 50 | 6.00p | SI Trade |
09:59:56 - 24-Oct-25 |
| Sell* | 400 | 5.50p | SI Trade |
09:59:56 - 24-Oct-25 |
| Sell* | 93,199 | 5.60p | Ordinary |
09:59:41 - 24-Oct-25 |
| Sell* | 75,000 | 5.70p | Ordinary |
09:33:32 - 24-Oct-25 |
| Sell* | 31,781 | 5.80p | Ordinary |
08:29:25 - 24-Oct-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
08:00:15 - 24-Oct-25 |
| Buy* | 47,149 | 6.35p | Ordinary |
15:59:33 - 23-Oct-25 |
| Buy* | 126 | 6.35p | Ordinary |
10:35:14 - 23-Oct-25 |
| Buy* | 724 | 6.35p | Ordinary |
09:55:59 - 23-Oct-25 |
| Buy* | 866 | 6.35p | Ordinary |
09:18:51 - 23-Oct-25 |
| Buy* | 78 | 6.35p | Ordinary |
08:51:19 - 23-Oct-25 |
| Buy* | 553 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 923 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 76 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 16 | 5.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 2,070 | 5.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 48 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 30 | 5.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 13 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 213 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 195 | 5.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 30 | 5.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 34 | 6.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 696 | 5.80p | Ordinary |
08:44:26 - 23-Oct-25 |
| Buy* | 743 | 6.38p | Ordinary |
12:08:15 - 22-Oct-25 |
| Sell* | 15,000 | 5.80p | Ordinary |
08:27:26 - 22-Oct-25 |
| Sell* | 25,900 | 5.814p | Ordinary |
08:22:25 - 22-Oct-25 |
| Buy* | 7,712 | 6.40p | Ordinary |
08:04:21 - 22-Oct-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:03:56 - 22-Oct-25 |
| Buy* | 7,664 | 6.44p | Ordinary |
08:03:53 - 22-Oct-25 |
| Sell* | 1,061 | 5.80p | Ordinary |
16:04:42 - 21-Oct-25 |
| Buy* | 1,915 | 6.44p | Ordinary |
15:51:10 - 21-Oct-25 |
| Buy* | 423 | 6.50p | SI Trade |
14:51:48 - 21-Oct-25 |
| Buy* | 50 | 6.50p | SI Trade |
14:51:48 - 21-Oct-25 |
| Sell* | 188 | 5.50p | SI Trade |
14:51:48 - 21-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
14:51:48 - 21-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
14:51:48 - 21-Oct-25 |
| Buy* | 181 | 6.50p | SI Trade |
14:51:48 - 21-Oct-25 |
| Buy* | 503 | 6.44p | Ordinary |
13:51:57 - 21-Oct-25 |
| Sell* | 97 | 5.855p | Ordinary |
12:35:03 - 21-Oct-25 |
| Buy* | 25,900 | 6.44p | Ordinary |
10:52:44 - 21-Oct-25 |
| Buy* | 1,552 | 6.44p | Ordinary |
09:13:22 - 21-Oct-25 |
| Sell* | 286 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 18 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 18 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 857 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 1,000 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 540 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 268 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 65 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 1,666 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 36 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 500 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 140 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 140 | 5.50p | SI Trade |
09:12:45 - 21-Oct-25 |
| Buy* | 286 | 7.00p | SI Trade |
09:12:45 - 21-Oct-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:12:32 - 21-Oct-25 |
| Sell* | 18,000 | 6.25p | Ordinary |
08:59:11 - 21-Oct-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
08:42:46 - 21-Oct-25 |
| Buy* | 14,396 | 6.88p | Ordinary |
16:26:11 - 20-Oct-25 |
| Unknown* | 40,000 | 6.50p | Ordinary |
16:25:33 - 20-Oct-25 |
| Sell* | 25,000 | 6.22p | Ordinary |
16:09:20 - 20-Oct-25 |
| Sell* | 25,000 | 6.21p | Ordinary |
16:07:32 - 20-Oct-25 |
| Buy* | 43 | 6.95p | Ordinary |
15:52:23 - 20-Oct-25 |
| Buy* | 57 | 6.98p | Ordinary |
14:57:27 - 20-Oct-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
14:55:05 - 20-Oct-25 |
| Sell* | 100,000 | 6.13p | Ordinary |
14:52:51 - 20-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:51:53 - 20-Oct-25 |
| Buy* | 18 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 18 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 849 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 818 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 31 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 777 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 777 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 452 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 260 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 192 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 70 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 54 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 16 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 164 | 6.50p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 19 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Sell* | 129 | 6.00p | SI Trade |
14:51:45 - 20-Oct-25 |
| Buy* | 9,969 | 6.48p | Ordinary |
12:24:54 - 20-Oct-25 |
| Buy* | 15,562 | 6.40p | Ordinary |
10:54:51 - 20-Oct-25 |
| Buy* | 46 | 6.48p | Ordinary |
09:55:46 - 20-Oct-25 |
| Sell* | 6 | 5.625p | Ordinary |
09:55:06 - 20-Oct-25 |
| Buy* | 696 | 6.48p | Ordinary |
09:05:55 - 20-Oct-25 |
| Buy* | 1,492 | 6.44p | Ordinary |
08:36:49 - 20-Oct-25 |
| Buy* | 6,000 | 6.38p | Ordinary |
08:15:09 - 20-Oct-25 |
| Buy* | 673 | 6.38p | Ordinary |
08:01:00 - 20-Oct-25 |
| Buy* | 80,000 | 6.30p | Ordinary |
16:27:59 - 17-Oct-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
15:28:27 - 17-Oct-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
15:20:57 - 17-Oct-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
14:57:43 - 17-Oct-25 |
| Sell* | 6 | 5.68p | Ordinary |
14:24:39 - 17-Oct-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
13:54:43 - 17-Oct-25 |
| Unknown* | 75,000 | 6.00p | Ordinary |
13:54:20 - 17-Oct-25 |
| Unknown* | 18 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Sell* | 18 | 5.50p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 1,039 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 1,666 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 16 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Sell* | 2,722 | 5.50p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 19 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Sell* | 19 | 5.50p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 92 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 54 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Sell* | 32 | 5.50p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 182 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 300 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 16 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 188 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 31 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 17 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 16 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Unknown* | 333 | 6.00p | SI Trade |
13:53:06 - 17-Oct-25 |
| Sell* | 1,199 | 5.50p | SI Trade |
13:53:06 - 17-Oct-25 |
| Buy* | 834 | 5.99p | Ordinary |
12:45:28 - 17-Oct-25 |
| Buy* | 33,019 | 5.99p | Ordinary |
12:30:54 - 17-Oct-25 |
| Buy* | 50,209 | 5.975p | Ordinary |
11:43:31 - 17-Oct-25 |
| Buy* | 33,670 | 5.94p | Ordinary |
11:34:05 - 17-Oct-25 |
| Buy* | 83 | 5.99p | Ordinary |
10:13:18 - 17-Oct-25 |
| Sell* | 20,000 | 5.56p | Ordinary |
09:27:30 - 17-Oct-25 |
| Buy* | 14,160 | 6.00p | Ordinary |
08:39:02 - 17-Oct-25 |
| Buy* | 13,278 | 5.98p | Ordinary |
08:35:40 - 17-Oct-25 |
| Sell* | 30,000 | 5.63p | Ordinary |
08:25:20 - 17-Oct-25 |
| Buy* | 3,316 | 6.00p | Ordinary |
08:00:34 - 17-Oct-25 |
| Sell* | 8 | 5.63p | Ordinary |
08:00:26 - 17-Oct-25 |
| Buy* | 8,266 | 6.00p | Ordinary |
08:00:26 - 17-Oct-25 |
| Buy* | 30,433 | 6.00p | Ordinary |
16:11:33 - 16-Oct-25 |
| Buy* | 9,607 | 6.00p | Ordinary |
16:07:17 - 16-Oct-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
14:06:22 - 16-Oct-25 |
| Unknown* | -25,000 | 6.00p | Ordinary Correction |
14:06:22 - 16-Oct-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:06:22 - 16-Oct-25 |
| Buy* | 66 | 6.00p | SI Trade |
14:06:05 - 16-Oct-25 |
| Sell* | 66 | 5.50p | SI Trade |
14:06:05 - 16-Oct-25 |
| Buy* | 116 | 6.00p | SI Trade |
14:06:05 - 16-Oct-25 |
| Sell* | 116 | 5.50p | SI Trade |
14:06:05 - 16-Oct-25 |
| Unknown* | 152,348 | 5.60p | Ordinary |
14:04:20 - 16-Oct-25 |
| Sell* | 784 | 5.60p | Ordinary |
13:38:21 - 16-Oct-25 |
| Unknown* | 50 | 6.00p | Ordinary |
13:15:27 - 16-Oct-25 |
| Buy* | 33,188 | 6.085p | Ordinary |
12:40:13 - 16-Oct-25 |
| Sell* | 56,000 | 5.62p | Ordinary |
12:26:27 - 16-Oct-25 |
| Sell* | 14,992 | 5.72p | Ordinary |
12:21:41 - 16-Oct-25 |
| Sell* | 40,201 | 5.855p | Ordinary |
12:01:18 - 16-Oct-25 |
| Buy* | 7,968 | 6.20p | Ordinary |
12:01:00 - 16-Oct-25 |
| Buy* | 1,549 | 6.20p | Ordinary |
11:29:51 - 16-Oct-25 |
| Sell* | 5 | 5.855p | Ordinary |
11:25:58 - 16-Oct-25 |
| Buy* | 64,734 | 6.00p | Ordinary |
11:06:18 - 16-Oct-25 |
| Sell* | 87,614 | 5.70p | Ordinary |
11:05:41 - 16-Oct-25 |
| Sell* | 1,754 | 5.70p | Ordinary |
10:58:02 - 16-Oct-25 |
| Sell* | 20,000 | 5.60p | Ordinary |
10:44:22 - 16-Oct-25 |
| Buy* | 1,199 | 6.50p | SI Trade |
10:44:18 - 16-Oct-25 |
| Buy* | 546 | 6.50p | SI Trade |
10:44:18 - 16-Oct-25 |
| Buy* | 30 | 6.50p | SI Trade |
10:44:18 - 16-Oct-25 |
| Sell* | 33,000 | 5.60p | Ordinary |
10:44:08 - 16-Oct-25 |
| Sell* | 52,820 | 5.71p | Ordinary |
10:43:54 - 16-Oct-25 |
| Sell* | 56,570 | 5.75p | Ordinary |
10:41:59 - 16-Oct-25 |