Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2.68p Ordinary
 11:44:53 - 09-Apr-26
Buy* 93,059 2.68p Ordinary
 15:52:17 - 08-Apr-26
Sell* 80,000 2.5375p Ordinary
 13:11:07 - 08-Apr-26
Unknown* 80,000 2.5375p Ordinary
 13:11:07 - 08-Apr-26
Unknown* -80,000 2.5375p Ordinary
Correction
 13:11:07 - 08-Apr-26
Unknown* 80,000 2.50p Ordinary
 13:10:57 - 08-Apr-26
Sell* 80,000 2.50p Ordinary
 13:10:57 - 08-Apr-26
Unknown* -80,000 2.50p Ordinary
Correction
 13:10:57 - 08-Apr-26
Sell* 26 2.5155p Ordinary
 12:31:14 - 08-Apr-26
Buy* 876 2.80p SI Trade
 11:25:28 - 08-Apr-26
Buy* 7,880 2.80p Ordinary
 09:25:58 - 08-Apr-26
Sell* 18,676 2.64p Ordinary
 14:55:24 - 07-Apr-26
Sell* 15,151 2.64p Ordinary
 14:20:17 - 07-Apr-26
Sell* 639 2.50p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 150,944 2.65p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 150,681 2.65p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 950,000 2.65p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 949,624 2.65p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 949,624 2.65p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -150,944 2.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -950,000 2.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -949,624 2.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -150,681 2.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 150,944 2.65p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 150,681 2.65p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 950,000 2.65p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 456 2.5155p Ordinary
 10:52:30 - 07-Apr-26
Buy* 7,058 2.699p Ordinary
 10:36:38 - 07-Apr-26
Sell* 4 2.50p SI Trade
 10:15:21 - 07-Apr-26
Sell* 880 2.50p SI Trade
 10:15:21 - 07-Apr-26
Buy* 714 2.80p SI Trade
 10:15:21 - 07-Apr-26
Sell* 181 2.50p SI Trade
 10:15:21 - 07-Apr-26
Buy* 36 2.75p Ordinary
 08:35:08 - 07-Apr-26
Sell* 2,127 2.5155p Ordinary
 08:11:51 - 07-Apr-26
Sell* 42 2.515p Ordinary
 10:10:13 - 02-Apr-26
Buy* 50,000 2.70p Ordinary
 08:32:25 - 02-Apr-26
Sell* 1,994 2.64p Ordinary
 08:04:56 - 02-Apr-26
Buy* 116 2.80p SI Trade
 15:04:13 - 01-Apr-26
Sell* 105 2.515p Ordinary
 14:21:20 - 01-Apr-26
Sell* 1 2.515p Ordinary
 14:01:39 - 01-Apr-26
Sell* 21 2.515p Ordinary
 13:23:35 - 01-Apr-26
Sell* 1,252 2.515p Ordinary
 12:40:54 - 01-Apr-26
Sell* 1 2.515p Ordinary
 12:40:50 - 01-Apr-26
Buy* 500 2.80p SI Trade
 14:24:24 - 31-Mar-26
Buy* 88 2.80p SI Trade
 14:24:24 - 31-Mar-26
Unknown* 340,759 2.64p Ordinary
 14:23:59 - 31-Mar-26
Buy* 829 2.70p Ordinary
 11:07:26 - 31-Mar-26
Buy* 411 2.70p SI Trade
 11:07:26 - 31-Mar-26
Buy* 66 2.70p SI Trade
 11:07:26 - 31-Mar-26
Buy* 112 2.70p SI Trade
 11:07:26 - 31-Mar-26
Buy* 37 2.70p SI Trade
 11:07:26 - 31-Mar-26
Buy* 628 2.70p Ordinary
 12:33:39 - 30-Mar-26
Buy* 240 2.70p SI Trade
 12:33:38 - 30-Mar-26
Sell* 50,000 2.50p Ordinary
 12:33:27 - 30-Mar-26
Buy* 3,800 2.90p Ordinary
 11:02:32 - 30-Mar-26
Sell* 240 2.50p SI Trade
 09:51:25 - 30-Mar-26
Buy* 602 2.90p SI Trade
 09:51:25 - 30-Mar-26
Sell* 38 2.50p SI Trade
 09:51:25 - 30-Mar-26
Sell* 21,372 2.508p Ordinary
 09:50:53 - 30-Mar-26
Sell* 1,911 2.616p Ordinary
 08:30:38 - 30-Mar-26
Unknown* 25,000 2.70p Ordinary
 15:48:49 - 27-Mar-26
Unknown* 270 3.261032p Currency Conversion
OTC Trade
 13:23:18 - 26-Mar-26
Sell* 3 2.508p Ordinary
 11:49:28 - 26-Mar-26
Buy* 41 2.90p SI Trade
 10:54:04 - 26-Mar-26
Sell* 1,369 2.629p Ordinary
 10:21:15 - 26-Mar-26
Sell* 40,000 2.509p Ordinary
 08:54:42 - 26-Mar-26
Sell* 100 2.508p Ordinary
 13:35:49 - 25-Mar-26
Sell* 10 2.508p Ordinary
 13:35:46 - 25-Mar-26
Sell* 5,698 2.50p Ordinary
 12:38:57 - 25-Mar-26
Sell* 50,000 2.60p Ordinary
 12:23:35 - 25-Mar-26
Buy* 606 2.90p Ordinary
 12:23:28 - 25-Mar-26
Buy* 606 2.90p SI Trade
 12:23:28 - 25-Mar-26
Sell* 30,000 2.606p Ordinary
 12:20:36 - 25-Mar-26
Sell* 9,057 2.705p Ordinary
 11:49:32 - 25-Mar-26
Sell* 96,000 2.72p Ordinary
 10:09:15 - 25-Mar-26
Buy* 606 2.90p Ordinary
 09:56:41 - 25-Mar-26
Buy* 606 2.90p SI Trade
 09:56:41 - 25-Mar-26
Sell* 312 2.606p Ordinary
 09:44:09 - 25-Mar-26
Buy* 606 2.90p Ordinary
 09:19:17 - 25-Mar-26
Buy* 606 2.90p SI Trade
 09:19:17 - 25-Mar-26
Sell* 50,000 2.606p Ordinary
 16:27:51 - 24-Mar-26
Buy* 606 2.90p Ordinary
 13:29:53 - 24-Mar-26
Buy* 606 2.90p SI Trade
 13:29:53 - 24-Mar-26
Sell* 5,000 2.70p Ordinary
 13:29:50 - 24-Mar-26
Unknown* 50,000 2.70p Ordinary
 13:29:50 - 24-Mar-26
Unknown* -5,000 2.70p Ordinary
Correction
 13:29:50 - 24-Mar-26
Buy* 606 2.90p Ordinary
 12:32:21 - 24-Mar-26
Buy* 172 2.90p SI Trade
 12:32:21 - 24-Mar-26
Buy* 74 2.90p SI Trade
 12:32:21 - 24-Mar-26
Buy* 344 2.90p SI Trade
 12:32:21 - 24-Mar-26
Sell* 50,000 2.60p Ordinary
 15:50:40 - 23-Mar-26
Unknown* -50,000 2.60p Ordinary
Correction
 15:50:40 - 23-Mar-26
Sell* 50,000 2.60p Ordinary
 15:50:40 - 23-Mar-26
Sell* 8,641 2.608p Ordinary
 10:44:00 - 23-Mar-26
Sell* 466 2.799p Ordinary
 08:06:17 - 23-Mar-26
Sell* 50,000 2.608p Ordinary
 15:38:14 - 20-Mar-26
Buy* 3,000 2.82p Ordinary
 15:22:22 - 20-Mar-26
Sell* 102 2.6775p Ordinary
 14:27:21 - 20-Mar-26
Sell* 20 2.60p Ordinary
 12:55:23 - 20-Mar-26
Buy* 54 3.00p SI Trade
 12:34:58 - 20-Mar-26
Unknown* 750,000 2.95p Negotiated Trade
 12:12:02 - 20-Mar-26
Sell* 789 2.5775p Ordinary
 11:57:52 - 20-Mar-26
Buy* 50,000 2.85p Ordinary
 11:07:10 - 20-Mar-26
Buy* 647 3.00p Ordinary
 10:49:47 - 20-Mar-26
Buy* 273 3.00p SI Trade
 10:49:46 - 20-Mar-26
Buy* 145 3.00p SI Trade
 10:49:46 - 20-Mar-26
Sell* 50,000 2.70p Ordinary
 10:49:45 - 20-Mar-26
Sell* 50,000 2.70p Ordinary
 10:46:51 - 20-Mar-26
Sell* 50,000 2.725p Ordinary
 08:36:46 - 20-Mar-26
Buy* 3,545 2.86p Ordinary
 08:30:29 - 20-Mar-26
Sell* 3,721 2.725p Ordinary
 08:30:22 - 20-Mar-26
Buy* 50,000 2.90p Ordinary
 16:19:49 - 19-Mar-26
Sell* 5 2.725p Ordinary
 12:40:28 - 19-Mar-26
Buy* 3,357 2.86p Ordinary
 10:25:23 - 19-Mar-26
Buy* 419 3.00p Ordinary
 10:20:28 - 19-Mar-26
Buy* 419 3.00p SI Trade
 10:20:28 - 19-Mar-26
Buy* 2,000 2.90p Ordinary
 10:04:19 - 19-Mar-26
Buy* 2,000 2.90p Ordinary
 10:04:04 - 19-Mar-26
Buy* 2,000 2.90p Ordinary
 10:03:46 - 19-Mar-26
Buy* 419 2.90p Ordinary
 09:09:59 - 19-Mar-26
Buy* 307 3.00p SI Trade
 09:09:59 - 19-Mar-26
Buy* 65 3.00p SI Trade
 09:09:59 - 19-Mar-26
Buy* 50 3.00p SI Trade
 09:09:59 - 19-Mar-26
Buy* 434 3.00p SI Trade
 08:55:46 - 19-Mar-26
Sell* 50,000 2.90p Ordinary
 08:32:48 - 19-Mar-26
Sell* 50,000 2.90p Ordinary
 08:32:20 - 19-Mar-26
Sell* 34,033 2.975p Ordinary
 08:02:24 - 19-Mar-26
Sell* 131 2.90p SI Trade
 16:34:17 - 18-Mar-26
Sell* 33,366 2.979p Ordinary
 16:29:23 - 18-Mar-26
Sell* 1 2.93p Ordinary
 14:09:01 - 18-Mar-26
Sell* 75,000 2.985p Ordinary
 12:13:22 - 18-Mar-26
Buy* 131 3.10p SI Trade
 09:51:32 - 18-Mar-26
Sell* 55,000 2.99p Ordinary
 09:50:21 - 18-Mar-26
Sell* 50,000 2.922p Ordinary
 14:48:17 - 17-Mar-26
Sell* 1 2.922p Ordinary
 13:19:42 - 17-Mar-26
Sell* 2 2.922p Ordinary
 10:55:40 - 17-Mar-26
Sell* 1,003 2.99p Ordinary
 10:46:08 - 17-Mar-26
Buy* 32 3.10p SI Trade
 09:53:08 - 17-Mar-26
Sell* 452 2.90p SI Trade
 09:53:08 - 17-Mar-26
Sell* 100 2.90p SI Trade
 09:53:08 - 17-Mar-26
Buy* 95 3.10p SI Trade
 09:53:08 - 17-Mar-26
Unknown* 33 3.00p Ordinary
 08:31:04 - 17-Mar-26
Sell* 30 2.922p Ordinary
 15:36:37 - 16-Mar-26
Sell* 25,000 2.93p Ordinary
 10:08:27 - 16-Mar-26
Sell* 37,341 2.93p Ordinary
 13:53:41 - 13-Mar-26
Unknown* 50,000 3.00p Ordinary
 08:28:01 - 13-Mar-26
Unknown* 50,000 3.00p Ordinary
 08:13:17 - 13-Mar-26
Sell* 1,000 2.90p Ordinary
 16:26:10 - 11-Mar-26
Sell* 114 2.90p SI Trade
 11:01:39 - 11-Mar-26
Sell* 635 2.90p Ordinary
 16:21:09 - 10-Mar-26
Sell* 431 2.90p SI Trade
 16:21:08 - 10-Mar-26
Buy* 1,000 3.10p Ordinary
 11:26:48 - 10-Mar-26
Unknown* 50,000 3.00p Ordinary
 09:26:11 - 10-Mar-26
Sell* 2 2.922p Ordinary
 14:38:32 - 09-Mar-26
Sell* 25,000 2.922p Ordinary
 10:53:16 - 09-Mar-26
Buy* 139 3.10p SI Trade
 09:52:27 - 09-Mar-26
Sell* 30 2.90p SI Trade
 09:52:27 - 09-Mar-26
Buy* 25,000 3.02p Ordinary
 12:51:47 - 06-Mar-26
Buy* 25,000 3.02p Ordinary
 12:36:09 - 06-Mar-26
Buy* 18 3.04p Ordinary
 11:38:31 - 06-Mar-26
Sell* 34 2.90p Ordinary
 11:38:05 - 06-Mar-26
Sell* 500 2.9203p Ordinary
 11:09:25 - 06-Mar-26
Sell* 50,000 2.9203p Ordinary
 08:38:00 - 06-Mar-26
Buy* 30,000 3.04p Ordinary
 16:19:37 - 05-Mar-26
Sell* 25,000 3.001p Ordinary
 11:40:43 - 05-Mar-26
Sell* 50,000 3.00p Ordinary
 11:39:52 - 05-Mar-26
Buy* 34 3.095p Ordinary
 10:58:47 - 05-Mar-26
Sell* 65 3.011p Ordinary
 10:58:19 - 05-Mar-26
Buy* 48,478 3.0798p Ordinary
 10:33:52 - 05-Mar-26
Sell* 200,000 2.92p Ordinary
 10:28:19 - 05-Mar-26
Sell* 82,639 3.03p Ordinary
 09:57:09 - 05-Mar-26
Buy* 95,000 3.15p Ordinary
 16:08:58 - 04-Mar-26
Buy* 95,000 3.15p Suspected BUY Trade
 16:08:50 - 04-Mar-26
Buy* 7,935 3.10p Ordinary
 15:25:38 - 04-Mar-26
Sell* 50,000 3.1003p Ordinary
 15:25:31 - 04-Mar-26
Sell* 50,000 3.125p Ordinary
 15:23:25 - 04-Mar-26
Sell* 50,000 3.125p Ordinary
 15:18:27 - 04-Mar-26
Sell* 50,000 3.125p Ordinary
 15:14:16 - 04-Mar-26
Sell* 100,000 3.10p Ordinary
 15:08:01 - 04-Mar-26
Buy* 927 3.20p SI Trade
 11:20:58 - 04-Mar-26
Buy* 1,559 3.20p Ordinary
 10:34:26 - 04-Mar-26
Buy* 572 3.20p SI Trade
 10:34:26 - 04-Mar-26
Buy* 50,000 3.20p Ordinary
 08:46:23 - 04-Mar-26
Buy* 50,000 3.20p Ordinary
 16:24:11 - 03-Mar-26
Sell* 25,000 3.125p Ordinary
 16:12:44 - 03-Mar-26
Buy* 50,000 3.20p Ordinary
 16:11:43 - 03-Mar-26
Buy* 25,000 3.20p Ordinary
 16:11:41 - 03-Mar-26
Buy* 658 3.20p SI Trade
 16:11:29 - 03-Mar-26
Sell* 25,000 3.203p Ordinary
 16:06:11 - 03-Mar-26
Sell* 25,000 3.202p Ordinary
 16:05:31 - 03-Mar-26
Sell* 1,877 3.211p Ordinary
 14:58:50 - 03-Mar-26
Sell* 317 3.211p Ordinary
 13:30:21 - 03-Mar-26
Sell* 223 3.211p Ordinary
 13:19:30 - 03-Mar-26
Unknown* 25,000 3.25p Ordinary
 08:46:15 - 03-Mar-26
Sell* 181 3.20p SI Trade
 08:35:05 - 03-Mar-26
Sell* 181 3.20p SI Trade
 08:35:05 - 03-Mar-26
Buy* 77 3.30p SI Trade
 11:57:07 - 02-Mar-26
Buy* 440 3.30p SI Trade
 11:57:07 - 02-Mar-26
Buy* 172 3.30p SI Trade
 11:57:07 - 02-Mar-26
Sell* 780 3.20p SI Trade
 11:57:07 - 02-Mar-26
FTSE 100 Latest
Value10,583.57
Change-25.31