| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 3.765p | Ordinary |
08:55:36 - 09-Oct-25 |
| Sell* | 6 | 3.7775p | Ordinary |
15:39:07 - 08-Oct-25 |
| Sell* | 17,340 | 3.7775p | Ordinary |
15:02:04 - 08-Oct-25 |
| Buy* | 177 | 4.50p | SI Trade |
14:10:30 - 08-Oct-25 |
| Sell* | 20 | 3.50p | SI Trade |
14:10:30 - 08-Oct-25 |
| Buy* | 13,850 | 4.35p | Ordinary |
12:13:57 - 08-Oct-25 |
| Sell* | 34 | 3.765p | Ordinary |
11:44:49 - 08-Oct-25 |
| Sell* | 24,559 | 3.755p | Ordinary |
09:49:01 - 08-Oct-25 |
| Sell* | 2 | 3.755p | Ordinary |
09:08:46 - 08-Oct-25 |
| Buy* | 1 | 4.35p | Ordinary |
08:29:27 - 08-Oct-25 |
| Sell* | 2 | 3.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 2,500 | 3.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 60 | 3.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 8 | 3.755p | Ordinary |
16:12:29 - 07-Oct-25 |
| Sell* | 92 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 155 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 20 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 132 | 4.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 18 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 130 | 4.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 34 | 4.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 58 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 40 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 250 | 3.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 15,000 | 3.755p | Ordinary |
15:59:38 - 06-Oct-25 |
| Sell* | 43,740 | 3.775p | Ordinary |
15:46:31 - 06-Oct-25 |
| Sell* | 2 | 3.72p | Ordinary |
10:57:23 - 06-Oct-25 |
| Buy* | 114 | 4.35p | Ordinary |
10:17:28 - 06-Oct-25 |
| Buy* | 10,000 | 4.35p | Ordinary |
09:24:02 - 06-Oct-25 |
| Buy* | 900 | 4.35p | Ordinary |
13:07:26 - 03-Oct-25 |
| Buy* | 114 | 4.35p | Ordinary |
08:57:35 - 03-Oct-25 |
| Buy* | 1,839 | 4.35p | Ordinary |
08:30:19 - 03-Oct-25 |
| Buy* | 6,896 | 4.35p | Ordinary |
14:56:17 - 02-Oct-25 |
| Sell* | 7 | 3.7028p | Ordinary |
11:49:08 - 02-Oct-25 |
| Buy* | 11,173 | 4.39p | Ordinary |
08:56:54 - 02-Oct-25 |
| Sell* | 5,000 | 3.7028p | Ordinary |
16:13:27 - 01-Oct-25 |
| Buy* | 40,000 | 4.30p | Ordinary |
15:40:54 - 01-Oct-25 |
| Buy* | 117,647 | 4.25p | Ordinary |
14:48:55 - 01-Oct-25 |
| Buy* | 69 | 4.30p | Ordinary |
13:39:48 - 01-Oct-25 |
| Buy* | 2 | 4.30p | Ordinary |
11:20:20 - 01-Oct-25 |
| Sell* | 13 | 3.633p | Ordinary |
09:32:16 - 01-Oct-25 |
| Sell* | 25 | 3.633p | Ordinary |
09:25:36 - 01-Oct-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
15:44:17 - 30-Sep-25 |
| Buy* | 444 | 4.50p | SI Trade |
15:44:11 - 30-Sep-25 |
| Sell* | 25 | 4.00p | SI Trade |
15:44:11 - 30-Sep-25 |
| Sell* | 428 | 4.00p | SI Trade |
15:44:11 - 30-Sep-25 |
| Sell* | 2,004 | 4.44p | Ordinary |
14:59:31 - 30-Sep-25 |
| Sell* | 107,461 | 4.1948p | Ordinary |
14:54:21 - 30-Sep-25 |
| Unknown* | 11 | 4.50p | Ordinary |
14:05:07 - 30-Sep-25 |
| Sell* | 20 | 4.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Buy* | 200 | 5.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Buy* | 89 | 5.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Buy* | 400 | 5.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Buy* | 40 | 5.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Sell* | 57 | 4.00p | SI Trade |
12:07:00 - 30-Sep-25 |
| Sell* | 7,765 | 4.00p | Ordinary |
12:06:51 - 30-Sep-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:20:37 - 30-Sep-25 |
| Sell* | 87 | 4.00p | Ordinary |
09:25:52 - 30-Sep-25 |
| Sell* | 1,481 | 4.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Sell* | 20 | 4.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Sell* | 1,071 | 4.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Buy* | 57 | 5.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Buy* | 440 | 5.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:07:38 - 30-Sep-25 |
| Sell* | 62,289 | 4.02p | Ordinary |
09:07:36 - 30-Sep-25 |
| Sell* | 119,143 | 4.20p | Ordinary |
09:07:03 - 30-Sep-25 |
| Buy* | 1,058 | 4.725p | Ordinary |
08:30:24 - 30-Sep-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 95 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 3,834 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 59 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 119 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 30 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 60 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 500 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 22 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 59 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 700 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Buy* | 3,365 | 5.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 47 | 4.00p | SI Trade |
08:15:11 - 30-Sep-25 |
| Sell* | 11,974 | 4.255p | Ordinary |
08:14:22 - 30-Sep-25 |
| Sell* | 105,000 | 4.30p | Ordinary |
08:01:46 - 30-Sep-25 |
| Sell* | 12,312 | 4.30p | Ordinary |
14:56:11 - 29-Sep-25 |
| Buy* | 1,894 | 4.75p | Ordinary |
10:11:31 - 29-Sep-25 |
| Sell* | 39 | 4.28p | Ordinary |
09:08:39 - 29-Sep-25 |
| Sell* | 8,208 | 4.2775p | Ordinary |
08:53:51 - 29-Sep-25 |
| Buy* | 94,552 | 4.775p | Ordinary |
08:31:59 - 29-Sep-25 |
| Buy* | 11,996 | 4.80p | Ordinary |
08:21:28 - 29-Sep-25 |
| Buy* | 16,200 | 5.00p | Ordinary |
08:04:20 - 29-Sep-25 |
| Buy* | 8,208 | 4.80p | Ordinary |
08:00:21 - 29-Sep-25 |
| Sell* | 9,174 | 4.22p | Ordinary |
15:17:43 - 26-Sep-25 |
| Buy* | 10,398 | 4.77p | Ordinary |
14:59:15 - 26-Sep-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
14:37:25 - 26-Sep-25 |
| Buy* | 10,000 | 4.80p | Ordinary |
13:19:02 - 26-Sep-25 |
| Buy* | 508 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 1,400 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 600 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 1,600 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 60 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:48:27 - 26-Sep-25 |
| Unknown* | 211,176 | 4.15p | Ordinary |
11:47:32 - 26-Sep-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
10:12:52 - 26-Sep-25 |
| Sell* | 105,000 | 4.60p | Ordinary |
10:12:08 - 26-Sep-25 |
| Sell* | 50,000 | 4.65p | Ordinary |
10:09:39 - 26-Sep-25 |
| Buy* | 1,630 | 5.40p | Ordinary |
10:06:40 - 26-Sep-25 |
| Buy* | 72 | 5.50p | Ordinary |
09:59:01 - 26-Sep-25 |
| Buy* | 18 | 5.50p | Ordinary |
09:57:59 - 26-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:48:53 - 26-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:48:43 - 26-Sep-25 |
| Buy* | 500 | 5.00p | SI Trade |
09:47:58 - 26-Sep-25 |
| Buy* | 10,101 | 4.95p | Ordinary |
09:47:49 - 26-Sep-25 |
| Buy* | 46,817 | 4.90p | Ordinary |
09:47:37 - 26-Sep-25 |
| Buy* | 700 | 5.00p | SI Trade |
09:47:34 - 26-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:47:34 - 26-Sep-25 |
| Buy* | 59,881 | 5.00p | Ordinary |
09:47:21 - 26-Sep-25 |
| Buy* | 104,478 | 4.78p | Ordinary |
09:46:56 - 26-Sep-25 |
| Buy* | 60 | 5.00p | SI Trade |
09:35:58 - 26-Sep-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:35:48 - 26-Sep-25 |
| Buy* | 2,859 | 4.45p | Ordinary |
09:31:16 - 26-Sep-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:23:57 - 26-Sep-25 |
| Sell* | 24,000 | 4.00p | Ordinary |
09:16:01 - 26-Sep-25 |
| Sell* | 2,857 | 4.00p | SI Trade |
09:15:38 - 26-Sep-25 |
| Buy* | 30,000 | 4.47p | Ordinary |
09:15:19 - 26-Sep-25 |
| Buy* | 22,379 | 4.45p | Ordinary |
08:56:53 - 26-Sep-25 |
| Sell* | 176 | 3.50p | SI Trade |
08:43:31 - 26-Sep-25 |
| Sell* | 1,500 | 3.50p | SI Trade |
08:43:31 - 26-Sep-25 |
| Buy* | 16,312 | 4.00p | Ordinary |
08:43:21 - 26-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:13:36 - 26-Sep-25 |
| Sell* | 117 | 3.50p | SI Trade |
08:13:36 - 26-Sep-25 |
| Sell* | 354 | 3.50p | SI Trade |
08:13:36 - 26-Sep-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
16:26:50 - 25-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:25:53 - 25-Sep-25 |
| Buy* | 1,800 | 3.945p | Ordinary |
16:16:21 - 25-Sep-25 |
| Buy* | 60,336 | 3.92p | Ordinary |
15:33:29 - 25-Sep-25 |
| Buy* | 65,068 | 3.836p | Ordinary |
15:30:39 - 25-Sep-25 |
| Sell* | 20 | 3.6278p | Ordinary |
15:06:51 - 25-Sep-25 |
| Sell* | 147 | 3.60p | Ordinary |
14:28:20 - 25-Sep-25 |
| Sell* | 492 | 3.60p | Ordinary |
13:22:00 - 25-Sep-25 |
| Buy* | 147 | 3.95p | Ordinary |
12:25:19 - 25-Sep-25 |
| Buy* | 25,000 | 3.836p | Ordinary |
11:52:25 - 25-Sep-25 |
| Buy* | 5,000 | 3.80p | Ordinary |
10:31:29 - 25-Sep-25 |
| Sell* | 161 | 3.6278p | Ordinary |
09:54:00 - 25-Sep-25 |
| Buy* | 50,000 | 3.845p | Ordinary |
08:46:09 - 24-Sep-25 |
| Buy* | 26 | 3.845p | Ordinary |
08:30:34 - 24-Sep-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Sell* | 1,111 | 3.50p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 176 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Sell* | 100 | 3.50p | SI Trade |
08:04:10 - 24-Sep-25 |
| Sell* | 269 | 3.50p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 231 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 269 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 200 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:04:10 - 24-Sep-25 |
| Sell* | 823 | 3.50p | SI Trade |
08:04:10 - 24-Sep-25 |
| Sell* | 7,000 | 3.6278p | Ordinary |
15:54:58 - 23-Sep-25 |
| Buy* | 2,000 | 3.848p | Ordinary |
13:25:28 - 23-Sep-25 |
| Buy* | 784 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 2,076 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 150 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 200 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 163 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 285 | 4.00p | SI Trade |
12:08:57 - 23-Sep-25 |
| Buy* | 10,148 | 3.848p | Ordinary |
11:11:11 - 23-Sep-25 |
| Sell* | 2,133 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 1,996 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 39 | 4.00p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 39 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 423 | 4.00p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 423 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 214 | 4.00p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 30 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 1,299 | 3.848p | Ordinary |
08:17:01 - 23-Sep-25 |
| Buy* | 2,598 | 3.848p | Ordinary |
13:11:47 - 22-Sep-25 |
| Unknown* | 200,000 | 3.85p | Ordinary |
11:49:48 - 22-Sep-25 |
| Buy* | 2,624 | 3.848p | Ordinary |
10:52:37 - 22-Sep-25 |