Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,000 3.15p Ordinary
16:40:21 - 02-May-25
Buy* 7,250 3.33p Ordinary
16:26:22 - 02-May-25
Buy* 3,003 3.33p Ordinary
14:02:46 - 02-May-25
Buy* 70,880 3.30p Ordinary
12:48:42 - 02-May-25
Sell* 50,000 3.10p Ordinary
16:48:51 - 01-May-25
Sell* 86 3.025p Ordinary
13:20:59 - 01-May-25
Buy* 1,428 3.50p SI Trade
08:49:04 - 01-May-25
Buy* 100 3.50p SI Trade
08:49:04 - 01-May-25
Buy* 75,577 3.30p Ordinary
08:06:07 - 01-May-25
Sell* 1,243 3.025p Ordinary
08:00:32 - 01-May-25
Sell* 130,000 3.038p Ordinary
16:43:17 - 30-Apr-25
Buy* 8,857 3.30p Ordinary
15:01:40 - 30-Apr-25
Buy* 1,501 3.33p Ordinary
11:54:00 - 30-Apr-25
Buy* 1,492 3.35p Ordinary
11:51:47 - 30-Apr-25
Buy* 5,613 3.35p Ordinary
11:48:47 - 30-Apr-25
Buy* 17,000 3.35p Ordinary
10:42:49 - 30-Apr-25
Buy* 92 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 46 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 34 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 78 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 65,478 3.25p Ordinary
09:00:51 - 30-Apr-25
Unknown* 66,268 3.00p Ordinary
08:57:52 - 30-Apr-25
Unknown* 33,368 3.00p Ordinary
08:45:16 - 30-Apr-25
Sell* 3 2.525p Ordinary
12:39:25 - 29-Apr-25
Unknown* 6,666 3.00p Ordinary
11:59:32 - 29-Apr-25
Sell* 13 2.525p Ordinary
15:48:01 - 25-Apr-25
Sell* 93 2.51p Ordinary
15:24:14 - 25-Apr-25
Unknown* 12,000 3.00p Ordinary
08:43:42 - 25-Apr-25
Unknown* 9,883 3.00p Ordinary
12:46:16 - 23-Apr-25
Unknown* 3,000 3.00p Ordinary
12:28:12 - 23-Apr-25
Sell* 3 2.665p Ordinary
13:26:00 - 22-Apr-25
Buy* 32 3.10p Ordinary
08:32:47 - 22-Apr-25
Sell* 20,000 2.70p Ordinary
08:16:51 - 22-Apr-25
Sell* 16,536 2.70p Ordinary
11:13:29 - 17-Apr-25
Buy* 31 3.20p Ordinary
08:51:09 - 17-Apr-25
Buy* 2,973 3.195p Ordinary
16:15:26 - 16-Apr-25
Sell* 25,000 3.00p Ordinary
11:25:08 - 16-Apr-25
Sell* 30 3.245p Ordinary
09:55:01 - 16-Apr-25
Sell* 3,387 3.00p SI Trade
08:03:23 - 16-Apr-25
Sell* 320 3.00p SI Trade
08:03:23 - 16-Apr-25
Sell* 100 3.00p SI Trade
08:49:01 - 15-Apr-25
Buy* 685 3.50p SI Trade
08:49:01 - 15-Apr-25
Sell* 285 3.00p SI Trade
08:49:01 - 15-Apr-25
Buy* 1,136 3.50p SI Trade
08:49:01 - 15-Apr-25
Buy* 100 3.50p SI Trade
08:49:01 - 15-Apr-25
Buy* 7,968 3.40p Ordinary
15:48:57 - 14-Apr-25
Sell* 568 3.005p Ordinary
11:09:55 - 14-Apr-25
Sell* 40,000 3.00p Ordinary
09:26:59 - 14-Apr-25
Sell* 75,000 3.183p Ordinary
16:13:11 - 11-Apr-25
Sell* 9,084 3.075p Ordinary
12:09:34 - 11-Apr-25
Sell* 85,000 3.00p Ordinary
16:38:20 - 10-Apr-25
Buy* 50,000 3.30p Ordinary
10:28:18 - 10-Apr-25
Sell* 309 3.005p Ordinary
08:41:06 - 10-Apr-25
Unknown* 6,000 3.25p Ordinary
12:42:03 - 09-Apr-25
Unknown* 19,910 3.25p Ordinary
12:13:03 - 09-Apr-25
Sell* 50,000 3.122p Ordinary
11:24:09 - 09-Apr-25
Buy* 2,900 3.275p Ordinary
10:37:29 - 09-Apr-25
Buy* 814 3.50p SI Trade
08:04:06 - 09-Apr-25
Buy* 100 3.50p SI Trade
08:04:06 - 09-Apr-25
Sell* 50,000 3.125p Ordinary
16:42:06 - 08-Apr-25
Buy* 7,636 3.58p Suspected BUY Trade
16:35:26 - 08-Apr-25
Buy* 1,614 3.50p SI Trade
13:09:08 - 08-Apr-25
Buy* 285 3.50p SI Trade
13:09:08 - 08-Apr-25
Buy* 100 3.50p SI Trade
13:09:08 - 08-Apr-25
Buy* 2,000 3.84p Suspected BUY Trade
11:00:08 - 08-Apr-25
Buy* 375 4.00p SI Trade
08:43:17 - 08-Apr-25
Buy* 125 4.00p SI Trade
08:43:17 - 08-Apr-25
Sell* 500 3.00p SI Trade
08:43:17 - 08-Apr-25
Unknown* -50,000 3.125p Ordinary
Correction
08:29:27 - 08-Apr-25
Sell* 50,000 3.125p Ordinary
08:29:27 - 08-Apr-25
Sell* 70,588 3.40p Ordinary
09:42:56 - 07-Apr-25
Sell* 2,748 3.055p Ordinary
09:37:47 - 07-Apr-25
Sell* 3,000 3.40p Ordinary
08:52:47 - 07-Apr-25
Sell* 3,000 3.49p Ordinary
08:06:55 - 07-Apr-25
Sell* 45,000 3.115p Ordinary
08:02:26 - 07-Apr-25
Sell* 95,000 3.115p Ordinary
08:02:22 - 07-Apr-25
Buy* 25,000 3.70p Ordinary
08:00:30 - 07-Apr-25
Buy* 1,243 3.70p Ordinary
08:00:24 - 07-Apr-25
Unknown* 225,000 3.1089p Negotiated Trade
16:43:07 - 04-Apr-25
Buy* 500 4.00p SI Trade
13:15:31 - 04-Apr-25
Buy* 1,994 4.00p SI Trade
13:15:31 - 04-Apr-25
Buy* 750 4.00p SI Trade
13:15:31 - 04-Apr-25
Buy* 50 4.00p SI Trade
13:15:31 - 04-Apr-25
Sell* 161 3.00p SI Trade
13:15:31 - 04-Apr-25
Sell* 144 3.00p SI Trade
13:15:31 - 04-Apr-25
Buy* 250 4.00p SI Trade
13:15:31 - 04-Apr-25
Buy* 77,919 3.845p Ordinary
11:59:24 - 04-Apr-25
Buy* 14,000 3.70p Ordinary
11:51:33 - 04-Apr-25
Buy* 25 4.00p SI Trade
11:02:13 - 04-Apr-25
Buy* 20,000 3.50p Ordinary
11:01:57 - 04-Apr-25
Buy* 57,028 3.50p Ordinary
10:33:15 - 04-Apr-25
Buy* 17,031 3.50p Ordinary
09:45:30 - 04-Apr-25
Buy* 86,465 3.465p Ordinary
09:28:19 - 04-Apr-25
Buy* 285 3.50p SI Trade
08:28:50 - 04-Apr-25
Buy* 144 3.50p SI Trade
08:28:50 - 04-Apr-25
Buy* 6,860 3.47p Ordinary
08:26:28 - 04-Apr-25
Buy* 28,777 3.475p Ordinary
08:20:27 - 04-Apr-25
Buy* 40,000 3.48p Ordinary
08:11:28 - 04-Apr-25
Buy* 25,000 3.00p Ordinary
08:05:23 - 04-Apr-25
Buy* 25,000 2.95p Ordinary
08:01:07 - 04-Apr-25
Buy* 50,000 3.00p Ordinary
08:00:49 - 04-Apr-25
Buy* 38,899 2.94p Ordinary
14:33:26 - 03-Apr-25
Buy* 3,220 2.95p Ordinary
12:13:12 - 03-Apr-25
Buy* 1,594 2.95p Ordinary
10:49:03 - 03-Apr-25
Sell* 51,706 2.25p Ordinary
09:35:24 - 03-Apr-25
Buy* 6,566 2.95p Ordinary
11:32:32 - 02-Apr-25
Buy* 5,888 2.95p Ordinary
10:15:00 - 02-Apr-25
Sell* 12,218 2.20p Ordinary
09:58:02 - 02-Apr-25
Buy* 70,000 2.95p Ordinary
09:38:03 - 02-Apr-25
Buy* 161 3.00p SI Trade
15:59:13 - 01-Apr-25
Sell* 3 2.505p Ordinary
14:51:44 - 01-Apr-25
Sell* 22,519 2.55p Ordinary
14:21:16 - 01-Apr-25
Sell* 20,000 3.00p Ordinary
11:35:50 - 01-Apr-25
Sell* 25,000 3.00p Ordinary
11:35:43 - 01-Apr-25
Sell* 20,000 3.00p Ordinary
11:35:32 - 01-Apr-25
Sell* 20,000 3.00p Ordinary
11:35:22 - 01-Apr-25
Sell* 15,000 3.005p Ordinary
11:31:41 - 01-Apr-25
Buy* 148 3.50p SI Trade
08:40:26 - 01-Apr-25
Buy* 85 3.50p SI Trade
08:40:26 - 01-Apr-25
Sell* 21,000 3.002p Ordinary
09:52:29 - 31-Mar-25
Sell* 50,000 3.10p Ordinary
16:50:13 - 28-Mar-25
Buy* 17,500 3.325p Ordinary
13:23:50 - 28-Mar-25
Sell* 3 3.005p Ordinary
12:35:41 - 28-Mar-25
Buy* 84,897 3.35p Ordinary
11:37:40 - 28-Mar-25
Buy* 55,000 3.33p Ordinary
11:29:24 - 28-Mar-25
Sell* 100,000 3.00p Ordinary
16:40:28 - 27-Mar-25
Buy* 11,802 3.375p Ordinary
09:14:23 - 27-Mar-25
Buy* 74,500 3.375p Ordinary
09:13:25 - 27-Mar-25
Buy* 9,000 3.40p Ordinary
08:24:09 - 27-Mar-25
Sell* 40,000 3.01p Ordinary
08:22:32 - 27-Mar-25
Sell* 4 3.01p Ordinary
13:01:35 - 26-Mar-25
Sell* 220 3.01p Ordinary
12:37:28 - 26-Mar-25
Sell* 50,000 3.50p Ordinary
16:51:20 - 24-Mar-25
Buy* 27,529 3.60p Ordinary
16:25:28 - 24-Mar-25
Buy* 27,995 3.54p Ordinary
16:24:26 - 24-Mar-25
Buy* 27,995 3.54p Ordinary
16:22:19 - 24-Mar-25
Buy* 77,500 3.60p Ordinary
13:20:35 - 24-Mar-25
Sell* 14 3.01p Ordinary
12:56:23 - 24-Mar-25
Sell* 25,000 3.50p Ordinary
09:22:49 - 24-Mar-25
Sell* 25,000 3.50p Ordinary
16:38:38 - 21-Mar-25
Unknown* -25,000 3.50p Ordinary
Correction
16:38:38 - 21-Mar-25
Sell* 500 3.505p Ordinary
11:14:31 - 21-Mar-25
Sell* 22 3.505p Ordinary
10:29:55 - 21-Mar-25
Sell* 27 3.70p Ordinary
11:41:24 - 20-Mar-25
Sell* 7,858 3.50p Ordinary
08:47:12 - 20-Mar-25
Sell* 153 3.51p Ordinary
16:15:29 - 19-Mar-25
Sell* 1 3.505p Ordinary
08:00:34 - 19-Mar-25
Sell* 25,000 3.50p Ordinary
16:09:00 - 18-Mar-25
Unknown* 146 3.75p Ordinary
16:02:39 - 18-Mar-25
Buy* 2,500 3.76p Ordinary
13:23:11 - 18-Mar-25
Buy* 8,763 3.76p Ordinary
13:02:38 - 18-Mar-25
Buy* 2,250 3.775p Ordinary
12:37:48 - 18-Mar-25
Sell* 11 3.50p SI Trade
08:24:42 - 18-Mar-25
Buy* 500 4.00p SI Trade
08:24:42 - 18-Mar-25
Sell* 25,000 3.50p Ordinary
16:21:39 - 14-Mar-25
Buy* 5,000 3.82p Ordinary
12:16:13 - 14-Mar-25
Sell* 605 3.505p Ordinary
10:50:20 - 14-Mar-25
Buy* 494 3.84p Ordinary
10:49:45 - 14-Mar-25
Buy* 103 3.859p Ordinary
10:45:42 - 14-Mar-25
Sell* 17,441 3.556p Ordinary
16:16:57 - 13-Mar-25
Sell* 20,000 3.958p Ordinary
15:17:16 - 13-Mar-25
Sell* 14 3.556p Ordinary
14:26:47 - 12-Mar-25
Sell* 5 3.556p Ordinary
15:56:44 - 11-Mar-25
Sell* 50 3.556p Ordinary
11:43:28 - 11-Mar-25
Unknown* 10,500 4.00p Ordinary
11:16:11 - 11-Mar-25
Sell* 20 3.556p Ordinary
10:59:13 - 11-Mar-25
Sell* 25,000 3.995p Ordinary
08:17:53 - 11-Mar-25
Sell* 30,000 4.00p Ordinary
16:43:53 - 10-Mar-25
Unknown* -30,000 4.00p Ordinary
Correction
16:35:57 - 10-Mar-25
Sell* 30,000 4.00p Ordinary
16:35:57 - 10-Mar-25
Sell* 20,000 4.00p Ordinary
15:26:45 - 10-Mar-25
Sell* 20,000 4.00p Ordinary
15:26:35 - 10-Mar-25
Sell* 20,000 4.00p Ordinary
15:26:22 - 10-Mar-25
Buy* 22 5.00p SI Trade
14:12:48 - 10-Mar-25
Buy* 400 5.00p SI Trade
14:12:48 - 10-Mar-25
Sell* 87,375 4.10p Ordinary
12:24:16 - 10-Mar-25
Unknown* 87,375 4.10p Ordinary
12:24:16 - 10-Mar-25
Unknown* -83,375 4.10p Ordinary
Correction
12:24:16 - 10-Mar-25
Sell* 83,375 4.10p Ordinary
12:24:16 - 10-Mar-25
Unknown* -87,375 4.10p Ordinary
Correction
12:24:16 - 10-Mar-25
Sell* 25,000 4.015p Ordinary
09:07:04 - 10-Mar-25
Buy* 1,500 4.80p Ordinary
16:09:09 - 07-Mar-25
Sell* 20,000 4.50p Ordinary
14:13:58 - 07-Mar-25
Sell* 2,723 4.51p Ordinary
12:06:41 - 07-Mar-25
Sell* 85,000 4.50p Ordinary
12:25:23 - 06-Mar-25
Sell* 30,000 4.70p Ordinary
11:56:42 - 06-Mar-25
Unknown* 30,000 4.70p Ordinary
11:56:42 - 06-Mar-25
Unknown* -30,000 4.70p Ordinary
Correction
11:56:42 - 06-Mar-25
Buy* 5,000 5.40p Suspected BUY Trade
11:00:17 - 06-Mar-25
Sell* 52,937 4.70p Ordinary
10:08:41 - 06-Mar-25
Sell* 44,128 4.70p Ordinary
09:16:24 - 06-Mar-25
Sell* 50 4.70p Ordinary
09:00:33 - 06-Mar-25
Sell* 37,500 4.625p Ordinary
08:27:07 - 06-Mar-25
Buy* 3,387 5.50p SI Trade
08:00:08 - 06-Mar-25
Unknown* 3,000,000 2.625p Negotiated Trade
13:58:01 - 04-Mar-25
Unknown* 3,000,000 2.62p Negotiated Trade
13:56:54 - 04-Mar-25
Sell* 100 4.70p Ordinary
10:41:48 - 04-Mar-25
Buy* 5,000 5.3723p Ordinary
09:06:29 - 04-Mar-25
Buy* 109 5.50p SI Trade
14:39:22 - 03-Mar-25
Sell* 700 4.50p Ordinary
08:54:24 - 28-Feb-25
FTSE 100 Latest
Value8,596.35
Change99.55