| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,341 | 2.93p | Ordinary |
13:53:41 - 13-Mar-26 |
| Unknown* | 50,000 | 3.00p | Ordinary |
08:28:01 - 13-Mar-26 |
| Unknown* | 50,000 | 3.00p | Ordinary |
08:13:17 - 13-Mar-26 |
| Sell* | 1,000 | 2.90p | Ordinary |
16:26:10 - 11-Mar-26 |
| Sell* | 114 | 2.90p | SI Trade |
11:01:39 - 11-Mar-26 |
| Sell* | 635 | 2.90p | Ordinary |
16:21:09 - 10-Mar-26 |
| Sell* | 431 | 2.90p | SI Trade |
16:21:08 - 10-Mar-26 |
| Buy* | 1,000 | 3.10p | Ordinary |
11:26:48 - 10-Mar-26 |
| Unknown* | 50,000 | 3.00p | Ordinary |
09:26:11 - 10-Mar-26 |
| Sell* | 2 | 2.922p | Ordinary |
14:38:32 - 09-Mar-26 |
| Sell* | 25,000 | 2.922p | Ordinary |
10:53:16 - 09-Mar-26 |
| Buy* | 139 | 3.10p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 30 | 2.90p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 25,000 | 3.02p | Ordinary |
12:51:47 - 06-Mar-26 |
| Buy* | 25,000 | 3.02p | Ordinary |
12:36:09 - 06-Mar-26 |
| Buy* | 18 | 3.04p | Ordinary |
11:38:31 - 06-Mar-26 |
| Sell* | 34 | 2.90p | Ordinary |
11:38:05 - 06-Mar-26 |
| Sell* | 500 | 2.9203p | Ordinary |
11:09:25 - 06-Mar-26 |
| Sell* | 50,000 | 2.9203p | Ordinary |
08:38:00 - 06-Mar-26 |
| Buy* | 30,000 | 3.04p | Ordinary |
16:19:37 - 05-Mar-26 |
| Sell* | 25,000 | 3.001p | Ordinary |
11:40:43 - 05-Mar-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:39:52 - 05-Mar-26 |
| Buy* | 34 | 3.095p | Ordinary |
10:58:47 - 05-Mar-26 |
| Sell* | 65 | 3.011p | Ordinary |
10:58:19 - 05-Mar-26 |
| Buy* | 48,478 | 3.0798p | Ordinary |
10:33:52 - 05-Mar-26 |
| Sell* | 200,000 | 2.92p | Ordinary |
10:28:19 - 05-Mar-26 |
| Sell* | 82,639 | 3.03p | Ordinary |
09:57:09 - 05-Mar-26 |
| Buy* | 95,000 | 3.15p | Ordinary |
16:08:58 - 04-Mar-26 |
| Buy* | 95,000 | 3.15p | Suspected BUY Trade |
16:08:50 - 04-Mar-26 |
| Buy* | 7,935 | 3.10p | Ordinary |
15:25:38 - 04-Mar-26 |
| Sell* | 50,000 | 3.1003p | Ordinary |
15:25:31 - 04-Mar-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
15:23:25 - 04-Mar-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
15:18:27 - 04-Mar-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
15:14:16 - 04-Mar-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
15:08:01 - 04-Mar-26 |
| Buy* | 927 | 3.20p | SI Trade |
11:20:58 - 04-Mar-26 |
| Buy* | 1,559 | 3.20p | Ordinary |
10:34:26 - 04-Mar-26 |
| Buy* | 572 | 3.20p | SI Trade |
10:34:26 - 04-Mar-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:46:23 - 04-Mar-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
16:24:11 - 03-Mar-26 |
| Sell* | 25,000 | 3.125p | Ordinary |
16:12:44 - 03-Mar-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
16:11:43 - 03-Mar-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
16:11:41 - 03-Mar-26 |
| Buy* | 658 | 3.20p | SI Trade |
16:11:29 - 03-Mar-26 |
| Sell* | 25,000 | 3.203p | Ordinary |
16:06:11 - 03-Mar-26 |
| Sell* | 25,000 | 3.202p | Ordinary |
16:05:31 - 03-Mar-26 |
| Sell* | 1,877 | 3.211p | Ordinary |
14:58:50 - 03-Mar-26 |
| Sell* | 317 | 3.211p | Ordinary |
13:30:21 - 03-Mar-26 |
| Sell* | 223 | 3.211p | Ordinary |
13:19:30 - 03-Mar-26 |
| Unknown* | 25,000 | 3.25p | Ordinary |
08:46:15 - 03-Mar-26 |
| Sell* | 181 | 3.20p | SI Trade |
08:35:05 - 03-Mar-26 |
| Sell* | 181 | 3.20p | SI Trade |
08:35:05 - 03-Mar-26 |
| Buy* | 77 | 3.30p | SI Trade |
11:57:07 - 02-Mar-26 |
| Buy* | 440 | 3.30p | SI Trade |
11:57:07 - 02-Mar-26 |
| Buy* | 172 | 3.30p | SI Trade |
11:57:07 - 02-Mar-26 |
| Sell* | 780 | 3.20p | SI Trade |
11:57:07 - 02-Mar-26 |
| Sell* | 10 | 3.27p | Ordinary |
08:34:05 - 02-Mar-26 |
| Buy* | 735 | 3.40p | SI Trade |
13:52:56 - 27-Feb-26 |
| Sell* | 15,290 | 3.27p | Ordinary |
13:52:54 - 27-Feb-26 |
| Sell* | 47,249 | 3.20p | Ordinary |
12:59:37 - 27-Feb-26 |
| Sell* | 46,926 | 3.222p | Ordinary |
12:58:57 - 27-Feb-26 |
| Sell* | 62,445 | 3.222p | Ordinary |
12:54:40 - 27-Feb-26 |
| Buy* | 147 | 3.40p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,048 | 3.28p | Ordinary |
10:15:53 - 27-Feb-26 |
| Unknown* | 253,333 | 3.211p | Ordinary |
09:12:22 - 27-Feb-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
08:31:26 - 27-Feb-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
08:28:33 - 27-Feb-26 |
| Buy* | 321 | 3.336p | Ordinary |
08:13:15 - 27-Feb-26 |
| Sell* | 640 | 3.211p | Ordinary |
15:32:14 - 26-Feb-26 |
| Buy* | 1,712 | 3.30p | Ordinary |
13:24:19 - 26-Feb-26 |
| Buy* | 827 | 3.30p | SI Trade |
13:24:18 - 26-Feb-26 |
| Buy* | 32 | 3.30p | SI Trade |
13:24:18 - 26-Feb-26 |
| Sell* | 119 | 3.20p | SI Trade |
13:24:18 - 26-Feb-26 |
| Sell* | 266 | 3.20p | SI Trade |
13:24:18 - 26-Feb-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
13:24:07 - 26-Feb-26 |
| Sell* | 49,463 | 3.288p | Ordinary |
12:32:30 - 26-Feb-26 |
| Sell* | 912 | 3.288p | Ordinary |
11:30:38 - 26-Feb-26 |
| Unknown* | 300,000 | 3.232p | Ordinary |
15:47:47 - 25-Feb-26 |
| Buy* | 15,000 | 3.30p | Ordinary |
15:29:39 - 25-Feb-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
15:19:09 - 25-Feb-26 |
| Unknown* | 500,000 | 3.295p | Negotiated Trade |
15:18:59 - 25-Feb-26 |
| Unknown* | 500,000 | 3.296p | Negotiated Trade |
15:18:39 - 25-Feb-26 |
| Sell* | 80 | 3.20p | SI Trade |
13:57:24 - 25-Feb-26 |
| Buy* | 1,176 | 3.40p | SI Trade |
13:57:24 - 25-Feb-26 |
| Sell* | 2,297 | 3.222p | Ordinary |
13:41:52 - 25-Feb-26 |
| Sell* | 11,847 | 3.296p | Ordinary |
11:52:58 - 25-Feb-26 |
| Sell* | 4,218 | 3.20p | Ordinary |
11:12:54 - 25-Feb-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
10:54:12 - 25-Feb-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
10:41:06 - 25-Feb-26 |
| Sell* | 18 | 3.20p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 150,482 | 3.32p | Ordinary |
09:53:18 - 25-Feb-26 |
| Buy* | 1 | 3.40p | SI Trade |
08:30:11 - 25-Feb-26 |
| Buy* | 4,468 | 3.33p | Ordinary |
08:30:10 - 25-Feb-26 |
| Buy* | 4,468 | 3.33p | Ordinary |
08:29:45 - 25-Feb-26 |
| Unknown* | 150,000 | 3.29p | Ordinary |
08:19:51 - 25-Feb-26 |
| Unknown* | -150,000 | 3.29p | Ordinary Correction |
08:19:51 - 25-Feb-26 |
| Sell* | 150,000 | 3.29p | Ordinary |
08:19:51 - 25-Feb-26 |
| Sell* | 29 | 3.20p | SI Trade |
08:05:56 - 25-Feb-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:05:56 - 25-Feb-26 |
| Sell* | 147 | 3.20p | SI Trade |
08:05:56 - 25-Feb-26 |
| Buy* | 98 | 3.40p | SI Trade |
08:05:56 - 25-Feb-26 |
| Buy* | 220 | 3.40p | SI Trade |
08:05:56 - 25-Feb-26 |
| Sell* | 370 | 3.20p | SI Trade |
08:05:56 - 25-Feb-26 |
| Buy* | 100,000 | 3.295p | Ordinary |
08:05:51 - 25-Feb-26 |
| Buy* | 100,000 | 3.275p | Ordinary |
08:04:53 - 25-Feb-26 |
| Unknown* | 150,000 | 3.25p | Ordinary |
08:02:25 - 25-Feb-26 |
| Sell* | 50,000 | 3.249p | Ordinary |
08:01:34 - 25-Feb-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
15:05:58 - 24-Feb-26 |
| Sell* | 50,000 | 3.144p | Ordinary |
14:57:26 - 24-Feb-26 |
| Unknown* | 499 | 3.10p | OTC Trade |
11:00:39 - 24-Feb-26 |
| Sell* | 499 | 3.10p | Ordinary |
11:00:39 - 24-Feb-26 |
| Sell* | 1 | 3.12p | Uncrossing Trade |
11:00:29 - 24-Feb-26 |
| Buy* | 65 | 3.19p | Ordinary |
10:48:30 - 24-Feb-26 |
| Sell* | 93 | 3.111p | Ordinary |
10:48:01 - 24-Feb-26 |
| Sell* | 16,500 | 3.10p | Ordinary |
10:46:27 - 24-Feb-26 |
| Buy* | 4,218 | 3.20p | Ordinary |
10:46:18 - 24-Feb-26 |
| Sell* | 50,000 | 3.149p | Ordinary |
09:41:34 - 24-Feb-26 |
| Buy* | 7,999 | 3.20p | Suspected BUY Trade |
09:00:15 - 24-Feb-26 |
| Buy* | 16,500 | 3.20p | Ordinary |
08:05:32 - 24-Feb-26 |
| Sell* | 3,365 | 3.10p | Ordinary |
08:04:40 - 24-Feb-26 |
| Sell* | 77,346 | 3.10p | Ordinary |
08:03:05 - 24-Feb-26 |
| Buy* | 93 | 3.195p | Ordinary |
15:40:52 - 23-Feb-26 |
| Sell* | 64 | 3.111p | Ordinary |
15:40:31 - 23-Feb-26 |
| Sell* | 1,596 | 3.10p | Ordinary |
11:08:17 - 20-Feb-26 |
| Sell* | 1,946 | 3.10p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 2,652 | 3.10p | Ordinary |
10:49:23 - 20-Feb-26 |
| Sell* | 554 | 3.10p | SI Trade |
10:49:23 - 20-Feb-26 |
| Buy* | 350 | 3.20p | SI Trade |
10:49:23 - 20-Feb-26 |
| Sell* | 2,111 | 3.10p | SI Trade |
10:49:23 - 20-Feb-26 |
| Buy* | 39 | 3.20p | SI Trade |
10:49:23 - 20-Feb-26 |
| Sell* | 50,000 | 3.178p | Ordinary |
08:57:01 - 20-Feb-26 |
| Sell* | 66 | 3.122p | Ordinary |
15:56:40 - 19-Feb-26 |
| Unknown* | 50,000 | 3.20p | Ordinary |
15:16:14 - 19-Feb-26 |
| Unknown* | 0 | 3.10p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 192 | 3.30p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 28 | 3.122p | Ordinary |
14:07:21 - 19-Feb-26 |
| Sell* | 6,243 | 3.10p | Ordinary |
13:59:01 - 19-Feb-26 |
| Sell* | 100 | 3.122p | Ordinary |
12:29:30 - 19-Feb-26 |
| Sell* | 22 | 3.122p | Ordinary |
12:27:55 - 19-Feb-26 |
| Buy* | 11 | 3.245p | Ordinary |
11:23:48 - 19-Feb-26 |
| Unknown* | 40,000 | 3.20p | Ordinary |
09:53:58 - 19-Feb-26 |
| Buy* | 1,545 | 3.30p | Ordinary |
09:53:29 - 19-Feb-26 |
| Buy* | 259 | 3.30p | SI Trade |
09:53:28 - 19-Feb-26 |
| Buy* | 588 | 3.40p | SI Trade |
09:53:28 - 19-Feb-26 |
| Buy* | 29 | 3.40p | SI Trade |
09:53:28 - 19-Feb-26 |
| Unknown* | 0 | 3.20p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 211 | 3.20p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 71 | 3.40p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 200 | 3.40p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 22 | 3.20p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 6,213 | 3.20p | Ordinary |
15:09:25 - 18-Feb-26 |
| Buy* | 14,600 | 3.30p | Ordinary |
15:03:40 - 18-Feb-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
14:56:37 - 18-Feb-26 |
| Sell* | 100,000 | 3.222p | Ordinary |
14:52:07 - 18-Feb-26 |
| Sell* | 91,122 | 3.222p | Ordinary |
14:31:05 - 18-Feb-26 |
| Buy* | 122 | 3.35p | Ordinary |
13:16:38 - 18-Feb-26 |
| Sell* | 158 | 3.222p | Ordinary |
13:16:11 - 18-Feb-26 |
| Sell* | 6 | 3.222p | Ordinary |
12:31:22 - 18-Feb-26 |
| Sell* | 12,774 | 3.222p | Ordinary |
11:56:35 - 18-Feb-26 |
| Sell* | 16,816 | 3.222p | Ordinary |
11:44:29 - 18-Feb-26 |
| Buy* | 158 | 3.35p | Ordinary |
11:27:39 - 18-Feb-26 |
| Sell* | 194 | 3.222p | Ordinary |
11:26:49 - 18-Feb-26 |
| Sell* | 125,000 | 3.25p | Ordinary |
10:22:56 - 18-Feb-26 |
| Buy* | 5,686 | 3.35p | Ordinary |
09:42:11 - 18-Feb-26 |
| Buy* | 29 | 3.40p | SI Trade |
09:14:13 - 18-Feb-26 |
| Buy* | 147 | 3.40p | SI Trade |
09:14:13 - 18-Feb-26 |
| Buy* | 101 | 3.40p | SI Trade |
09:14:13 - 18-Feb-26 |
| Buy* | 588 | 3.40p | SI Trade |
09:14:13 - 18-Feb-26 |
| Buy* | 37 | 3.40p | SI Trade |
09:14:13 - 18-Feb-26 |
| Buy* | 15,000 | 3.20p | Ordinary |
09:14:01 - 18-Feb-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
09:13:52 - 18-Feb-26 |
| Buy* | 517 | 3.20p | SI Trade |
09:11:58 - 18-Feb-26 |
| Sell* | 1,818 | 3.10p | SI Trade |
09:11:58 - 18-Feb-26 |
| Buy* | 112,000 | 3.20p | Ordinary |
09:11:54 - 18-Feb-26 |
| Buy* | 5,625 | 3.20p | Ordinary |
08:51:43 - 18-Feb-26 |
| Sell* | 21 | 3.055p | Ordinary |
08:33:02 - 18-Feb-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:11:32 - 18-Feb-26 |
| Unknown* | 100 | 3.10p | SI Trade |
15:17:26 - 17-Feb-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:07:07 - 17-Feb-26 |
| Sell* | 12 | 3.00p | SI Trade |
15:07:07 - 17-Feb-26 |
| Buy* | 200 | 3.055p | Ordinary |
14:55:23 - 17-Feb-26 |
| Buy* | 75,000 | 3.10p | Ordinary |
14:25:58 - 17-Feb-26 |
| Sell* | 158,333 | 3.019p | Ordinary |
13:52:18 - 17-Feb-26 |
| Sell* | 158,333 | 3.00p | Ordinary |
13:52:18 - 17-Feb-26 |
| Buy* | 16,816 | 3.095p | Ordinary |
13:48:51 - 17-Feb-26 |
| Sell* | 1 | 3.025p | Ordinary |
13:45:41 - 17-Feb-26 |
| Buy* | 40,000 | 3.10p | Ordinary |
13:42:02 - 17-Feb-26 |
| Buy* | 12,774 | 3.10p | Ordinary |
13:37:27 - 17-Feb-26 |
| Buy* | 100 | 3.10p | SI Trade |
13:34:38 - 17-Feb-26 |
| Sell* | 25,000 | 3.06p | Ordinary |
13:34:33 - 17-Feb-26 |
| Buy* | 75 | 3.20p | SI Trade |
13:34:12 - 17-Feb-26 |
| Buy* | 50 | 3.20p | SI Trade |
13:34:12 - 17-Feb-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
13:34:12 - 17-Feb-26 |
| Buy* | 257 | 3.20p | SI Trade |
13:34:12 - 17-Feb-26 |
| Sell* | 25,000 | 3.1336p | Ordinary |
13:33:57 - 17-Feb-26 |
| Buy* | 247 | 3.50p | SI Trade |
13:33:50 - 17-Feb-26 |
| Buy* | 142 | 3.50p | SI Trade |
13:33:50 - 17-Feb-26 |
| Buy* | 100 | 3.50p | SI Trade |
13:33:50 - 17-Feb-26 |
| Sell* | 72 | 3.00p | SI Trade |
13:33:50 - 17-Feb-26 |
| Sell* | 80 | 3.00p | SI Trade |
13:33:50 - 17-Feb-26 |