| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,250 | 3.175p | Ordinary |
15:30:47 - 29-Aug-25 |
| Buy* | 40,000 | 3.279p | Ordinary |
13:54:55 - 29-Aug-25 |
| Buy* | 53,808 | 2.77p | Ordinary |
11:55:00 - 29-Aug-25 |
| Buy* | 1,845 | 2.765p | Ordinary |
09:12:30 - 29-Aug-25 |
| Buy* | 25,000 | 2.765p | Ordinary |
15:18:46 - 28-Aug-25 |
| Sell* | 30,000 | 2.61p | Ordinary |
14:28:49 - 27-Aug-25 |
| Sell* | 55,356 | 2.60p | Ordinary |
10:04:34 - 27-Aug-25 |
| Buy* | 28,052 | 2.765p | Ordinary |
14:31:41 - 26-Aug-25 |
| Buy* | 33 | 3.00p | SI Trade |
14:15:25 - 26-Aug-25 |
| Sell* | 35,266 | 2.61p | Ordinary |
13:43:17 - 26-Aug-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
12:47:40 - 26-Aug-25 |
| Buy* | 35,974 | 2.77p | Ordinary |
11:28:16 - 26-Aug-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
10:56:39 - 26-Aug-25 |
| Sell* | 150 | 2.50p | SI Trade |
10:56:39 - 26-Aug-25 |
| Sell* | 254 | 2.50p | SI Trade |
10:56:39 - 26-Aug-25 |
| Sell* | 19 | 2.50p | SI Trade |
10:56:39 - 26-Aug-25 |
| Sell* | 22 | 2.50p | SI Trade |
10:56:39 - 26-Aug-25 |
| Sell* | 28 | 2.50p | SI Trade |
10:56:39 - 26-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
08:20:15 - 26-Aug-25 |
| Sell* | 5,000 | 2.5556p | Ordinary |
14:30:49 - 22-Aug-25 |
| Sell* | 206 | 2.5556p | Ordinary |
15:23:12 - 20-Aug-25 |
| Buy* | 8,835 | 2.79p | Ordinary |
13:56:50 - 20-Aug-25 |
| Buy* | 1,200 | 2.79p | Ordinary |
14:39:31 - 19-Aug-25 |
| Sell* | 5,000 | 2.5556p | Ordinary |
15:48:28 - 18-Aug-25 |
| Sell* | 16,435 | 2.5556p | Ordinary |
12:24:00 - 18-Aug-25 |
| Sell* | 53 | 2.5556p | Ordinary |
08:00:27 - 18-Aug-25 |
| Buy* | 33 | 3.00p | SI Trade |
11:08:45 - 15-Aug-25 |
| Buy* | 329 | 3.00p | SI Trade |
11:08:45 - 15-Aug-25 |
| Sell* | 571 | 2.50p | SI Trade |
11:08:45 - 15-Aug-25 |
| Sell* | 75,330 | 2.7128p | Ordinary |
11:04:22 - 15-Aug-25 |
| Sell* | 20,000 | 2.833p | Ordinary |
10:10:19 - 15-Aug-25 |
| Sell* | 4,606 | 2.833p | Ordinary |
10:03:32 - 15-Aug-25 |
| Sell* | 125 | 2.706p | Ordinary |
09:00:53 - 15-Aug-25 |
| Sell* | 125 | 2.70p | Uncrossing Trade |
09:00:21 - 15-Aug-25 |
| Sell* | 16,803 | 2.833p | Ordinary |
08:21:18 - 15-Aug-25 |
| Sell* | 263 | 2.709p | Ordinary |
14:56:45 - 14-Aug-25 |
| Sell* | 17,472 | 2.833p | Ordinary |
12:42:07 - 14-Aug-25 |
| Buy* | 50,000 | 2.8725p | Ordinary |
09:51:38 - 14-Aug-25 |
| Sell* | 111,554 | 2.70p | Ordinary |
08:21:48 - 14-Aug-25 |
| Sell* | 111,307 | 2.706p | Ordinary |
08:20:52 - 14-Aug-25 |
| Sell* | 103,691 | 2.82p | Ordinary |
15:16:31 - 13-Aug-25 |
| Sell* | 23,337 | 2.82p | Ordinary |
14:16:26 - 12-Aug-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
12:17:06 - 12-Aug-25 |
| Sell* | 100,000 | 2.8525p | Ordinary |
11:34:12 - 12-Aug-25 |
| Sell* | 66 | 2.80p | SI Trade |
15:35:55 - 11-Aug-25 |
| Sell* | 100 | 2.80p | SI Trade |
15:35:55 - 11-Aug-25 |
| Buy* | 8,373 | 3.192p | Ordinary |
14:19:02 - 11-Aug-25 |
| Sell* | 158,476 | 3.1475p | Ordinary |
13:19:18 - 11-Aug-25 |
| Buy* | 7,500 | 3.50p | Ordinary |
12:16:12 - 11-Aug-25 |
| Sell* | 3,572 | 2.8203p | Ordinary |
11:45:11 - 11-Aug-25 |
| Sell* | 27 | 2.80p | SI Trade |
09:22:02 - 11-Aug-25 |
| Sell* | 400 | 2.80p | SI Trade |
09:22:02 - 11-Aug-25 |
| Sell* | 2,207 | 2.82p | Ordinary |
08:26:17 - 11-Aug-25 |
| Buy* | 2,203 | 3.20p | Ordinary |
08:04:01 - 11-Aug-25 |
| Buy* | 571 | 3.50p | SI Trade |
14:28:09 - 07-Aug-25 |
| Sell* | 29,353 | 2.825p | Ordinary |
14:11:34 - 07-Aug-25 |
| Sell* | 3,982 | 2.82p | Ordinary |
11:25:42 - 07-Aug-25 |
| Buy* | 7,953 | 3.225p | Ordinary |
16:05:37 - 06-Aug-25 |
| Sell* | 93,052 | 2.80p | Ordinary |
15:29:50 - 06-Aug-25 |
| Sell* | 250 | 2.80p | SI Trade |
12:54:29 - 05-Aug-25 |
| Buy* | 9,147 | 3.225p | Ordinary |
12:51:24 - 05-Aug-25 |
| Sell* | 2 | 2.821p | Ordinary |
12:27:25 - 05-Aug-25 |
| Sell* | 12 | 2.8828p | Ordinary |
10:18:30 - 05-Aug-25 |
| Buy* | 1,500 | 3.255p | Ordinary |
08:46:24 - 05-Aug-25 |
| Sell* | 200 | 2.80p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 394 | 2.80p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 166 | 2.80p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 7,444 | 2.80p | Uncrossing Trade |
09:00:08 - 04-Aug-25 |
| Buy* | 9,192 | 3.30p | Ordinary |
08:46:42 - 04-Aug-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:42:28 - 04-Aug-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:41:54 - 04-Aug-25 |
| Sell* | 11,475 | 3.05p | Ordinary |
08:28:08 - 04-Aug-25 |
| Sell* | 7,000 | 2.94p | Uncrossing Trade |
16:35:21 - 01-Aug-25 |
| Sell* | 164,895 | 3.0298p | Ordinary |
16:26:56 - 01-Aug-25 |
| Sell* | 26 | 2.725p | Ordinary |
13:15:07 - 01-Aug-25 |
| Buy* | 32,124 | 3.0973p | Ordinary |
13:00:29 - 01-Aug-25 |
| Unknown* | 42,206 | 3.00p | Ordinary |
11:24:19 - 01-Aug-25 |
| Buy* | 724 | 2.97p | Ordinary |
10:52:27 - 01-Aug-25 |
| Buy* | 100,000 | 2.94p | Ordinary |
09:54:10 - 01-Aug-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
08:34:09 - 01-Aug-25 |
| Buy* | 13,639 | 2.94p | Ordinary |
08:07:39 - 01-Aug-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
08:07:33 - 01-Aug-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
08:06:22 - 01-Aug-25 |
| Sell* | 15,000 | 2.80p | Ordinary |
08:05:53 - 01-Aug-25 |
| Unknown* | 9,523 | 3.15p | Ordinary |
13:54:21 - 31-Jul-25 |
| Sell* | 70,000 | 2.975p | Ordinary |
13:41:43 - 31-Jul-25 |
| Sell* | 2,959 | 2.975p | Ordinary |
10:56:14 - 31-Jul-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
09:24:43 - 31-Jul-25 |
| Sell* | 100,000 | 2.83p | Ordinary |
08:48:10 - 31-Jul-25 |
| Unknown* | 350,000 | 2.835p | Ordinary |
08:47:04 - 31-Jul-25 |
| Sell* | 6,856 | 2.85p | Ordinary |
08:45:15 - 31-Jul-25 |
| Sell* | 10,000 | 2.835p | Ordinary |
08:12:11 - 31-Jul-25 |
| Sell* | 2,644 | 2.825p | Ordinary |
14:14:14 - 30-Jul-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
11:18:28 - 30-Jul-25 |
| Buy* | 75,000 | 2.9672p | Ordinary |
11:10:09 - 30-Jul-25 |
| Buy* | 10,000 | 2.9672p | Ordinary |
11:09:30 - 30-Jul-25 |
| Sell* | 263 | 2.70p | SI Trade |
08:18:32 - 30-Jul-25 |
| Sell* | 10 | 2.70p | SI Trade |
08:18:32 - 30-Jul-25 |
| Sell* | 10,000 | 2.80p | Ordinary |
08:01:02 - 30-Jul-25 |
| Sell* | 10,000 | 2.70p | Uncrossing Trade |
16:35:23 - 29-Jul-25 |
| Buy* | 20,000 | 2.97p | Ordinary |
14:50:44 - 29-Jul-25 |
| Buy* | 22,880 | 2.97p | Ordinary |
14:42:13 - 29-Jul-25 |
| Buy* | 50,000 | 2.9475p | Ordinary |
14:36:17 - 29-Jul-25 |
| Buy* | 33,576 | 2.95p | Ordinary |
13:49:13 - 29-Jul-25 |
| Buy* | 35,000 | 2.90p | Ordinary |
13:14:30 - 29-Jul-25 |
| Buy* | 17,135 | 2.90p | Ordinary |
12:54:22 - 29-Jul-25 |
| Buy* | 400 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 666 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 130 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 50,000 | 2.8973p | Ordinary |
12:45:28 - 29-Jul-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
12:22:43 - 29-Jul-25 |
| Sell* | 150,000 | 2.72p | Ordinary |
12:16:02 - 29-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
10:27:15 - 29-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
10:26:56 - 29-Jul-25 |
| Sell* | 36,470 | 2.72p | Ordinary |
10:26:07 - 29-Jul-25 |
| Sell* | 25,000 | 2.5225p | Ordinary |
10:25:24 - 29-Jul-25 |
| Sell* | 25,000 | 2.52p | Ordinary |
10:06:47 - 29-Jul-25 |
| Sell* | 63,939 | 2.5153p | Ordinary |
09:27:32 - 29-Jul-25 |
| Sell* | 10,810 | 2.72p | Ordinary |
09:25:28 - 29-Jul-25 |
| Sell* | 112,000 | 2.725p | Ordinary |
09:18:15 - 29-Jul-25 |
| Sell* | 19,204 | 2.725p | Ordinary |
08:48:49 - 29-Jul-25 |
| Sell* | 15,000 | 2.51p | Ordinary |
08:29:35 - 29-Jul-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
08:23:14 - 29-Jul-25 |
| Buy* | 7 | 2.94p | Ordinary |
08:22:46 - 29-Jul-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
08:22:30 - 29-Jul-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:09:36 - 29-Jul-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:09:25 - 29-Jul-25 |
| Sell* | 5,000 | 3.01p | Ordinary |
08:07:50 - 29-Jul-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
08:03:29 - 29-Jul-25 |
| Buy* | 70 | 3.50p | SI Trade |
08:02:22 - 29-Jul-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
08:02:10 - 29-Jul-25 |
| Sell* | 14,444 | 3.20p | Uncrossing Trade |
14:00:25 - 28-Jul-25 |
| Sell* | 70 | 3.00p | SI Trade |
08:22:23 - 28-Jul-25 |
| Buy* | 124 | 3.50p | SI Trade |
08:22:23 - 28-Jul-25 |
| Sell* | 10 | 3.01p | Ordinary |
08:18:50 - 28-Jul-25 |
| Sell* | 11,000 | 3.00p | Ordinary |
08:00:57 - 28-Jul-25 |
| Sell* | 11,000 | 3.00p | Uncrossing Trade |
16:35:25 - 25-Jul-25 |
| Sell* | 6,141 | 3.20p | Ordinary |
16:25:22 - 25-Jul-25 |
| Sell* | 15,897 | 3.12p | Ordinary |
16:19:47 - 25-Jul-25 |
| Sell* | 15,911 | 3.12p | Ordinary |
16:01:07 - 25-Jul-25 |
| Sell* | 15,721 | 3.12p | Ordinary |
11:10:44 - 25-Jul-25 |
| Sell* | 9,503 | 3.12p | Ordinary |
16:29:24 - 24-Jul-25 |
| Sell* | 5 | 3.01p | Ordinary |
12:53:49 - 24-Jul-25 |
| Sell* | 14,135 | 3.12p | Ordinary |
12:40:26 - 24-Jul-25 |
| Sell* | 40,000 | 3.1223p | Ordinary |
10:32:24 - 24-Jul-25 |
| Sell* | 50,000 | 3.05p | Ordinary |
15:59:26 - 23-Jul-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:57:53 - 23-Jul-25 |
| Sell* | 10 | 3.02p | Ordinary |
15:53:22 - 23-Jul-25 |
| Sell* | 75,000 | 3.02p | Ordinary |
15:50:29 - 23-Jul-25 |
| Buy* | 36 | 3.50p | SI Trade |
14:59:58 - 23-Jul-25 |
| Buy* | 58 | 3.50p | SI Trade |
14:59:58 - 23-Jul-25 |
| Sell* | 4,600 | 3.01p | Ordinary |
14:57:15 - 23-Jul-25 |
| Sell* | 10,264 | 3.21p | Ordinary |
13:41:47 - 23-Jul-25 |
| Sell* | 21 | 3.01p | Ordinary |
11:44:06 - 23-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 503 | 3.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Buy* | 83 | 3.50p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 83 | 3.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Buy* | 821 | 3.50p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 31,000 | 3.245p | Ordinary |
16:15:52 - 22-Jul-25 |
| Sell* | 10,000 | 3.20p | Uncrossing Trade |
14:00:29 - 22-Jul-25 |
| Sell* | 6,500 | 3.24p | Ordinary |
11:38:28 - 22-Jul-25 |
| Sell* | 1,540 | 3.245p | Ordinary |
11:29:01 - 22-Jul-25 |
| Sell* | 3,081 | 3.245p | Ordinary |
10:23:45 - 22-Jul-25 |
| Sell* | 60 | 3.01p | Ordinary |
10:13:24 - 22-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 15,408 | 3.245p | Ordinary |
08:27:22 - 22-Jul-25 |
| Sell* | 30 | 3.00p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 1,064 | 3.50p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 57 | 3.50p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 57 | 3.50p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 36 | 3.00p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 110 | 3.01p | Ordinary |
14:12:07 - 21-Jul-25 |
| Sell* | 8,952 | 3.245p | Ordinary |
11:36:19 - 21-Jul-25 |
| Sell* | 29,215 | 3.245p | Ordinary |
10:44:39 - 21-Jul-25 |
| Buy* | 7,100 | 3.50p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 12 | 3.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 250 | 3.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 29 | 3.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 121 | 3.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,301 | 3.01p | Ordinary |
08:50:57 - 18-Jul-25 |
| Sell* | 27 | 3.01p | Ordinary |
08:03:09 - 18-Jul-25 |
| Sell* | 1 | 3.025p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 30,000 | 3.01p | Ordinary |
15:43:28 - 17-Jul-25 |
| Sell* | 50,000 | 3.248p | Ordinary |
12:17:43 - 17-Jul-25 |
| Sell* | 30,480 | 3.248p | Ordinary |
11:55:07 - 17-Jul-25 |
| Sell* | 4 | 3.01p | Ordinary |
15:46:22 - 16-Jul-25 |
| Sell* | 13 | 3.01p | Ordinary |
13:03:57 - 16-Jul-25 |
| Sell* | 14,680 | 3.025p | Ordinary |
12:54:16 - 16-Jul-25 |
| Sell* | 89,179 | 3.10p | Ordinary |
11:06:19 - 16-Jul-25 |
| Buy* | 426 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 503 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 857 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 571 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 333 | 3.00p | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 2,857 | 3.00p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 428 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |