Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,160 5.777p Ordinary
14:21:57 - 29-Oct-25
Buy* 1,800 6.30p Ordinary
13:47:28 - 29-Oct-25
Sell* 20,188 5.80p Ordinary
08:11:17 - 29-Oct-25
Buy* 350 6.35p Ordinary
12:57:21 - 28-Oct-25
Buy* 10,141 6.35p Ordinary
12:40:34 - 28-Oct-25
Buy* 965 6.35p Ordinary
11:12:49 - 28-Oct-25
Buy* 3,977 6.35p Ordinary
09:40:54 - 28-Oct-25
Sell* 100,000 5.75p Ordinary
16:37:06 - 27-Oct-25
Buy* 16,061 6.35p Ordinary
15:34:45 - 27-Oct-25
Sell* 15,000 5.70p Ordinary
14:03:50 - 27-Oct-25
Buy* 27,934 6.3725p Ordinary
13:33:00 - 27-Oct-25
Unknown* 100,000 6.45p Ordinary
13:32:35 - 27-Oct-25
Sell* 2,660 5.60p Ordinary
13:19:19 - 27-Oct-25
Unknown* 47 6.00p SI Trade
12:35:02 - 27-Oct-25
Unknown* 50 6.00p SI Trade
12:35:02 - 27-Oct-25
Sell* 97 5.50p SI Trade
12:35:02 - 27-Oct-25
Buy* 100,000 6.00p Ordinary
12:34:53 - 27-Oct-25
Buy* 50,000 5.588p Ordinary
09:29:24 - 27-Oct-25
Buy* 100,000 5.75p Ordinary
09:28:32 - 27-Oct-25
Buy* 100,000 5.60p Ordinary
09:28:15 - 27-Oct-25
Buy* 11,095 5.588p Ordinary
09:06:37 - 27-Oct-25
Buy* 10,000 5.60p Ordinary
08:45:41 - 27-Oct-25
Buy* 12,000 5.60p Ordinary
08:33:56 - 27-Oct-25
Sell* 11,022 5.525p Ordinary
08:15:42 - 27-Oct-25
Sell* 77,934 5.51p Ordinary
08:02:21 - 27-Oct-25
Sell* 50,000 5.5555p Ordinary
08:00:25 - 27-Oct-25
Buy* 181 6.00p SI Trade
16:15:29 - 24-Oct-25
Sell* 181 5.50p SI Trade
16:15:29 - 24-Oct-25
Buy* 100 6.00p SI Trade
16:15:29 - 24-Oct-25
Sell* 100 5.50p SI Trade
16:15:29 - 24-Oct-25
Buy* 91 5.90p Ordinary
15:51:29 - 24-Oct-25
Buy* 17,250 5.89p Ordinary
15:37:02 - 24-Oct-25
Sell* 1,700 5.55p Ordinary
14:48:25 - 24-Oct-25
Buy* 349 6.00p SI Trade
09:59:56 - 24-Oct-25
Buy* 50 6.00p SI Trade
09:59:56 - 24-Oct-25
Sell* 400 5.50p SI Trade
09:59:56 - 24-Oct-25
Sell* 93,199 5.60p Ordinary
09:59:41 - 24-Oct-25
Sell* 75,000 5.70p Ordinary
09:33:32 - 24-Oct-25
Sell* 31,781 5.80p Ordinary
08:29:25 - 24-Oct-25
Sell* 25,000 5.80p Ordinary
08:00:15 - 24-Oct-25
Buy* 47,149 6.35p Ordinary
15:59:33 - 23-Oct-25
Buy* 126 6.35p Ordinary
10:35:14 - 23-Oct-25
Buy* 724 6.35p Ordinary
09:55:59 - 23-Oct-25
Buy* 866 6.35p Ordinary
09:18:51 - 23-Oct-25
Buy* 78 6.35p Ordinary
08:51:19 - 23-Oct-25
Buy* 553 6.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 923 6.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 500 6.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 76 6.50p SI Trade
08:50:57 - 23-Oct-25
Sell* 16 5.50p SI Trade
08:50:57 - 23-Oct-25
Sell* 2,070 5.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 48 6.50p SI Trade
08:50:57 - 23-Oct-25
Sell* 30 5.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 13 6.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 213 6.50p SI Trade
08:50:57 - 23-Oct-25
Sell* 195 5.50p SI Trade
08:50:57 - 23-Oct-25
Sell* 30 5.50p SI Trade
08:50:57 - 23-Oct-25
Buy* 34 6.50p SI Trade
08:50:57 - 23-Oct-25
Sell* 696 5.80p Ordinary
08:44:26 - 23-Oct-25
Buy* 743 6.38p Ordinary
12:08:15 - 22-Oct-25
Sell* 15,000 5.80p Ordinary
08:27:26 - 22-Oct-25
Sell* 25,900 5.814p Ordinary
08:22:25 - 22-Oct-25
Buy* 7,712 6.40p Ordinary
08:04:21 - 22-Oct-25
Sell* 18 5.50p SI Trade
08:03:56 - 22-Oct-25
Buy* 7,664 6.44p Ordinary
08:03:53 - 22-Oct-25
Sell* 1,061 5.80p Ordinary
16:04:42 - 21-Oct-25
Buy* 1,915 6.44p Ordinary
15:51:10 - 21-Oct-25
Buy* 423 6.50p SI Trade
14:51:48 - 21-Oct-25
Buy* 50 6.50p SI Trade
14:51:48 - 21-Oct-25
Sell* 188 5.50p SI Trade
14:51:48 - 21-Oct-25
Buy* 500 6.50p SI Trade
14:51:48 - 21-Oct-25
Buy* 500 6.50p SI Trade
14:51:48 - 21-Oct-25
Buy* 181 6.50p SI Trade
14:51:48 - 21-Oct-25
Buy* 503 6.44p Ordinary
13:51:57 - 21-Oct-25
Sell* 97 5.855p Ordinary
12:35:03 - 21-Oct-25
Buy* 25,900 6.44p Ordinary
10:52:44 - 21-Oct-25
Buy* 1,552 6.44p Ordinary
09:13:22 - 21-Oct-25
Sell* 286 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 18 7.00p SI Trade
09:12:45 - 21-Oct-25
Sell* 18 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 142 7.00p SI Trade
09:12:45 - 21-Oct-25
Buy* 857 7.00p SI Trade
09:12:45 - 21-Oct-25
Sell* 1,000 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 1,000 6.50p SI Trade
09:12:45 - 21-Oct-25
Sell* 540 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 268 7.00p SI Trade
09:12:45 - 21-Oct-25
Sell* 65 5.50p SI Trade
09:12:45 - 21-Oct-25
Sell* 1,666 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 36 7.00p SI Trade
09:12:45 - 21-Oct-25
Sell* 500 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 140 7.00p SI Trade
09:12:45 - 21-Oct-25
Sell* 140 5.50p SI Trade
09:12:45 - 21-Oct-25
Buy* 286 7.00p SI Trade
09:12:45 - 21-Oct-25
Sell* 100,000 6.05p Ordinary
09:12:32 - 21-Oct-25
Sell* 18,000 6.25p Ordinary
08:59:11 - 21-Oct-25
Sell* 50,000 6.30p Ordinary
08:42:46 - 21-Oct-25
Buy* 14,396 6.88p Ordinary
16:26:11 - 20-Oct-25
Unknown* 40,000 6.50p Ordinary
16:25:33 - 20-Oct-25
Sell* 25,000 6.22p Ordinary
16:09:20 - 20-Oct-25
Sell* 25,000 6.21p Ordinary
16:07:32 - 20-Oct-25
Buy* 43 6.95p Ordinary
15:52:23 - 20-Oct-25
Buy* 57 6.98p Ordinary
14:57:27 - 20-Oct-25
Buy* 25,000 6.50p Ordinary
14:55:05 - 20-Oct-25
Sell* 100,000 6.13p Ordinary
14:52:51 - 20-Oct-25
Buy* 50,000 6.50p Ordinary
14:51:53 - 20-Oct-25
Buy* 18 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 18 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 849 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 818 6.00p SI Trade
14:51:45 - 20-Oct-25
Sell* 31 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 777 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 777 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 452 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 260 6.00p SI Trade
14:51:45 - 20-Oct-25
Sell* 192 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 70 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 54 6.00p SI Trade
14:51:45 - 20-Oct-25
Sell* 16 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 16 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 16 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 164 6.50p SI Trade
14:51:45 - 20-Oct-25
Sell* 16 6.00p SI Trade
14:51:45 - 20-Oct-25
Sell* 19 6.00p SI Trade
14:51:45 - 20-Oct-25
Sell* 129 6.00p SI Trade
14:51:45 - 20-Oct-25
Buy* 9,969 6.48p Ordinary
12:24:54 - 20-Oct-25
Buy* 15,562 6.40p Ordinary
10:54:51 - 20-Oct-25
Buy* 46 6.48p Ordinary
09:55:46 - 20-Oct-25
Sell* 6 5.625p Ordinary
09:55:06 - 20-Oct-25
Buy* 696 6.48p Ordinary
09:05:55 - 20-Oct-25
Buy* 1,492 6.44p Ordinary
08:36:49 - 20-Oct-25
Buy* 6,000 6.38p Ordinary
08:15:09 - 20-Oct-25
Buy* 673 6.38p Ordinary
08:01:00 - 20-Oct-25
Buy* 80,000 6.30p Ordinary
16:27:59 - 17-Oct-25
Unknown* 50,000 6.00p Ordinary
15:28:27 - 17-Oct-25
Unknown* 50,000 6.00p Ordinary
15:20:57 - 17-Oct-25
Unknown* 100,000 6.30p Ordinary
14:57:43 - 17-Oct-25
Sell* 6 5.68p Ordinary
14:24:39 - 17-Oct-25
Unknown* 150,000 6.00p Ordinary
13:54:43 - 17-Oct-25
Unknown* 75,000 6.00p Ordinary
13:54:20 - 17-Oct-25
Unknown* 18 6.00p SI Trade
13:53:06 - 17-Oct-25
Sell* 18 5.50p SI Trade
13:53:06 - 17-Oct-25
Unknown* 1,039 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 1,666 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 16 6.00p SI Trade
13:53:06 - 17-Oct-25
Sell* 2,722 5.50p SI Trade
13:53:06 - 17-Oct-25
Unknown* 19 6.00p SI Trade
13:53:06 - 17-Oct-25
Sell* 19 5.50p SI Trade
13:53:06 - 17-Oct-25
Unknown* 92 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 54 6.00p SI Trade
13:53:06 - 17-Oct-25
Sell* 32 5.50p SI Trade
13:53:06 - 17-Oct-25
Unknown* 182 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 300 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 16 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 188 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 31 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 17 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 16 6.00p SI Trade
13:53:06 - 17-Oct-25
Unknown* 333 6.00p SI Trade
13:53:06 - 17-Oct-25
Sell* 1,199 5.50p SI Trade
13:53:06 - 17-Oct-25
Buy* 834 5.99p Ordinary
12:45:28 - 17-Oct-25
Buy* 33,019 5.99p Ordinary
12:30:54 - 17-Oct-25
Buy* 50,209 5.975p Ordinary
11:43:31 - 17-Oct-25
Buy* 33,670 5.94p Ordinary
11:34:05 - 17-Oct-25
Buy* 83 5.99p Ordinary
10:13:18 - 17-Oct-25
Sell* 20,000 5.56p Ordinary
09:27:30 - 17-Oct-25
Buy* 14,160 6.00p Ordinary
08:39:02 - 17-Oct-25
Buy* 13,278 5.98p Ordinary
08:35:40 - 17-Oct-25
Sell* 30,000 5.63p Ordinary
08:25:20 - 17-Oct-25
Buy* 3,316 6.00p Ordinary
08:00:34 - 17-Oct-25
Sell* 8 5.63p Ordinary
08:00:26 - 17-Oct-25
Buy* 8,266 6.00p Ordinary
08:00:26 - 17-Oct-25
Buy* 30,433 6.00p Ordinary
16:11:33 - 16-Oct-25
Buy* 9,607 6.00p Ordinary
16:07:17 - 16-Oct-25
Unknown* 25,000 6.00p Ordinary
14:06:22 - 16-Oct-25
Unknown* -25,000 6.00p Ordinary
Correction
14:06:22 - 16-Oct-25
Buy* 25,000 6.00p Ordinary
14:06:22 - 16-Oct-25
Buy* 66 6.00p SI Trade
14:06:05 - 16-Oct-25
Sell* 66 5.50p SI Trade
14:06:05 - 16-Oct-25
Buy* 116 6.00p SI Trade
14:06:05 - 16-Oct-25
Sell* 116 5.50p SI Trade
14:06:05 - 16-Oct-25
Unknown* 152,348 5.60p Ordinary
14:04:20 - 16-Oct-25
Sell* 784 5.60p Ordinary
13:38:21 - 16-Oct-25
Unknown* 50 6.00p Ordinary
13:15:27 - 16-Oct-25
Buy* 33,188 6.085p Ordinary
12:40:13 - 16-Oct-25
Sell* 56,000 5.62p Ordinary
12:26:27 - 16-Oct-25
Sell* 14,992 5.72p Ordinary
12:21:41 - 16-Oct-25
Sell* 40,201 5.855p Ordinary
12:01:18 - 16-Oct-25
Buy* 7,968 6.20p Ordinary
12:01:00 - 16-Oct-25
Buy* 1,549 6.20p Ordinary
11:29:51 - 16-Oct-25
Sell* 5 5.855p Ordinary
11:25:58 - 16-Oct-25
Buy* 64,734 6.00p Ordinary
11:06:18 - 16-Oct-25
Sell* 87,614 5.70p Ordinary
11:05:41 - 16-Oct-25
Sell* 1,754 5.70p Ordinary
10:58:02 - 16-Oct-25
Sell* 20,000 5.60p Ordinary
10:44:22 - 16-Oct-25
Buy* 1,199 6.50p SI Trade
10:44:18 - 16-Oct-25
Buy* 546 6.50p SI Trade
10:44:18 - 16-Oct-25
Buy* 30 6.50p SI Trade
10:44:18 - 16-Oct-25
Sell* 33,000 5.60p Ordinary
10:44:08 - 16-Oct-25
Sell* 52,820 5.71p Ordinary
10:43:54 - 16-Oct-25
Sell* 56,570 5.75p Ordinary
10:41:59 - 16-Oct-25
FTSE 100 Latest
Value9,758.86
Change62.12