Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 3.60p Ordinary
 15:55:18 - 06-Feb-26
Sell* 47,790 3.61p Ordinary
 11:34:08 - 06-Feb-26
Sell* 161 3.60p SI Trade
 11:20:50 - 06-Feb-26
Unknown* 250,000 3.656p Ordinary
 10:50:56 - 06-Feb-26
Buy* 84,000 3.656p Ordinary
 09:24:59 - 06-Feb-26
Buy* 3,000 3.656p Ordinary
 09:01:01 - 06-Feb-26
Sell* 394 3.60p Ordinary
 08:40:22 - 06-Feb-26
Sell* 348 3.60p SI Trade
 08:40:22 - 06-Feb-26
Sell* 45 3.60p SI Trade
 08:40:22 - 06-Feb-26
Sell* 1,429 3.60p Ordinary
 08:01:33 - 06-Feb-26
Sell* 100,000 3.60p Ordinary
 16:18:30 - 05-Feb-26
Sell* 3,957 3.69p Ordinary
 15:45:14 - 05-Feb-26
Buy* 26 3.80p SI Trade
 15:39:09 - 05-Feb-26
Buy* 40 3.80p SI Trade
 15:39:09 - 05-Feb-26
Buy* 76 3.80p SI Trade
 15:39:09 - 05-Feb-26
Sell* 25,000 3.70p Ordinary
 14:38:11 - 05-Feb-26
Unknown* 18,000 4.09212p Currency Conversion
OTC Trade
 14:37:36 - 05-Feb-26
Sell* 138,376 3.622p Ordinary
 14:36:45 - 05-Feb-26
Sell* 1,964 3.60p Ordinary
 08:03:26 - 05-Feb-26
Sell* 100,000 3.60p Ordinary
 16:32:51 - 04-Feb-26
Unknown* 6,239 4.11813p Currency Conversion
OTC Trade
 13:59:37 - 04-Feb-26
Sell* 50,000 3.70p Ordinary
 12:54:51 - 04-Feb-26
Sell* 26,892 3.70p Ordinary
 11:42:57 - 04-Feb-26
Sell* 25,000 3.70p Ordinary
 08:21:04 - 04-Feb-26
Unknown* 200,000 3.684p Ordinary
 15:47:07 - 03-Feb-26
Sell* 563 3.602p Ordinary
 13:18:34 - 03-Feb-26
Buy* 526 3.80p SI Trade
 12:11:30 - 03-Feb-26
Buy* 26 3.80p SI Trade
 12:11:30 - 03-Feb-26
Sell* 555 3.69p Ordinary
 08:55:08 - 03-Feb-26
Sell* 50,000 3.60p Ordinary
 08:43:36 - 03-Feb-26
Sell* 50,000 3.65p Ordinary
 08:19:32 - 03-Feb-26
Sell* 100,000 3.606p Ordinary
 08:18:20 - 03-Feb-26
Sell* 368 3.60p SI Trade
 08:01:51 - 03-Feb-26
Sell* 46 3.60p SI Trade
 08:01:51 - 03-Feb-26
Buy* 157 3.80p SI Trade
 08:01:51 - 03-Feb-26
Sell* 252 3.60p SI Trade
 08:01:51 - 03-Feb-26
Sell* 182 3.60p SI Trade
 08:01:51 - 03-Feb-26
Buy* 26 3.80p SI Trade
 08:01:51 - 03-Feb-26
Buy* 144 3.80p SI Trade
 08:01:51 - 03-Feb-26
Buy* 37 3.80p SI Trade
 08:01:51 - 03-Feb-26
Buy* 6,575 3.716p Ordinary
 08:01:49 - 03-Feb-26
Sell* 100,000 3.70p Ordinary
 14:50:34 - 02-Feb-26
Buy* 40,215 3.72p Ordinary
 14:26:02 - 02-Feb-26
Sell* 137,220 3.6525p Ordinary
 11:03:26 - 02-Feb-26
Buy* 20,000 3.7488p Ordinary
 10:18:36 - 02-Feb-26
Sell* 1 3.6525p Ordinary
 09:30:00 - 02-Feb-26
Buy* 10,560 3.75p Ordinary
 09:27:25 - 02-Feb-26
Sell* 137,465 3.646p Ordinary
 09:09:24 - 02-Feb-26
Buy* 6,578 3.77p Ordinary
 08:02:56 - 02-Feb-26
Sell* 1 3.6525p Ordinary
 15:29:17 - 30-Jan-26
Buy* 30,250 3.79p Ordinary
 14:50:50 - 30-Jan-26
Sell* 2,923 3.65p Ordinary
 10:14:57 - 30-Jan-26
Buy* 5,000 3.75p Ordinary
 10:13:11 - 30-Jan-26
Sell* 1,500 3.646p Ordinary
 09:33:50 - 30-Jan-26
Buy* 1,315 3.80p SI Trade
 15:08:33 - 29-Jan-26
Buy* 2,048 3.80p Ordinary
 15:08:33 - 29-Jan-26
Buy* 705 3.80p SI Trade
 15:08:33 - 29-Jan-26
Buy* 100 3.80p SI Trade
 15:08:33 - 29-Jan-26
Sell* 100 3.60p SI Trade
 15:08:33 - 29-Jan-26
Buy* 135,513 3.75p Ordinary
 14:35:45 - 29-Jan-26
Sell* 132,432 3.70p Ordinary
 14:33:08 - 29-Jan-26
Unknown* 306,521 3.675p Ordinary
 13:21:05 - 29-Jan-26
Buy* 13,000 3.80p Ordinary
 09:46:15 - 29-Jan-26
Sell* 12,000 3.60p Ordinary
 09:45:11 - 29-Jan-26
Sell* 683 3.70p Ordinary
 09:14:40 - 29-Jan-26
Sell* 676 3.70p Ordinary
 08:40:38 - 29-Jan-26
Sell* 81,742 3.675p Ordinary
 08:21:05 - 29-Jan-26
Unknown* 750,000 3.70p Negotiated Trade
 15:45:49 - 28-Jan-26
Unknown* 500,000 3.75p Negotiated Trade
 15:34:00 - 28-Jan-26
Unknown* 500,000 3.70p Negotiated Trade
 15:29:03 - 28-Jan-26
Unknown* 500,000 3.708p Negotiated Trade
 15:28:42 - 28-Jan-26
Unknown* 250,000 3.71p Ordinary
 12:59:46 - 28-Jan-26
Buy* 125,000 3.72p Ordinary
 12:59:21 - 28-Jan-26
Sell* 16,109 3.70p Ordinary
 11:00:59 - 28-Jan-26
Buy* 4,323 3.80p Ordinary
 10:00:43 - 28-Jan-26
Unknown* 25,000 3.75p Ordinary
 15:43:11 - 27-Jan-26
Buy* 76 3.90p SI Trade
 14:15:05 - 27-Jan-26
Unknown* 25,000 3.75p Ordinary
 14:13:50 - 27-Jan-26
Sell* 50,000 3.625p Ordinary
 12:37:00 - 27-Jan-26
Sell* 61,561 3.625p Ordinary
 12:36:18 - 27-Jan-26
Sell* 49,905 3.622p Ordinary
 11:27:14 - 27-Jan-26
Sell* 100,000 3.75p Ordinary
 10:42:05 - 27-Jan-26
Sell* 25,000 3.75p Ordinary
 10:33:13 - 27-Jan-26
Sell* 12,250 3.622p Ordinary
 10:32:30 - 27-Jan-26
Sell* 25,000 3.75p Ordinary
 09:56:18 - 27-Jan-26
Sell* 533 3.75p Ordinary
 08:47:04 - 27-Jan-26
Unknown* 31 3.80p SI Trade
 08:20:48 - 27-Jan-26
Unknown* 1,400 3.80p SI Trade
 08:20:48 - 27-Jan-26
Unknown* 26 3.80p SI Trade
 08:20:48 - 27-Jan-26
Unknown* 1,400 3.80p SI Trade
 08:20:48 - 27-Jan-26
Sell* 600 3.60p SI Trade
 08:20:48 - 27-Jan-26
Sell* 50 3.60p SI Trade
 08:20:48 - 27-Jan-26
Buy* 85,402 3.74p Ordinary
 08:20:38 - 27-Jan-26
Buy* 4,533 3.75p Ordinary
 14:38:16 - 26-Jan-26
Buy* 12,000 3.80p Ordinary
 12:15:47 - 26-Jan-26
Buy* 1,220 3.77p Ordinary
 11:22:40 - 26-Jan-26
Buy* 2,631 3.80p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,631 3.80p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,800 3.556p Ordinary
 09:34:24 - 26-Jan-26
Sell* 40,000 3.5553p Ordinary
 08:22:41 - 26-Jan-26
Sell* 18,188 3.5553p Ordinary
 08:18:23 - 26-Jan-26
Buy* 5,000 3.78p Ordinary
 08:17:33 - 26-Jan-26
Sell* 1,872 3.50p SI Trade
 08:17:33 - 26-Jan-26
Buy* 500 3.80p SI Trade
 08:17:33 - 26-Jan-26
Sell* 30,433 3.61p Ordinary
 08:17:15 - 26-Jan-26
Sell* 24,815 3.61p Ordinary
 08:17:05 - 26-Jan-26
Sell* 1 3.70p Ordinary
 08:12:13 - 26-Jan-26
Sell* 50,000 3.70p Ordinary
 08:12:08 - 26-Jan-26
Sell* 3,628 3.60p SI Trade
 08:12:08 - 26-Jan-26
Buy* 131 4.00p SI Trade
 08:12:08 - 26-Jan-26
Buy* 100 4.00p SI Trade
 08:12:08 - 26-Jan-26
Sell* 451 3.60p SI Trade
 08:12:08 - 26-Jan-26
Sell* 50,000 3.715p Ordinary
 08:10:57 - 26-Jan-26
Sell* 100,000 3.715p Ordinary
 08:07:54 - 26-Jan-26
Unknown* 338,814 3.70p Negotiated Trade
 15:54:03 - 23-Jan-26
Buy* 19,000 3.98p Ordinary
 15:19:26 - 23-Jan-26
Sell* 306 3.7333p Ordinary
 14:59:39 - 23-Jan-26
Sell* 3 3.7333p Ordinary
 13:27:10 - 23-Jan-26
Sell* 20 3.715p Ordinary
 12:22:58 - 23-Jan-26
Sell* 222 3.70p SI Trade
 11:05:18 - 23-Jan-26
Sell* 133,101 3.805p Ordinary
 11:05:09 - 23-Jan-26
Buy* 200 4.00p SI Trade
 11:03:21 - 23-Jan-26
Buy* 28 4.00p SI Trade
 11:03:21 - 23-Jan-26
Sell* 93 3.80p SI Trade
 11:03:21 - 23-Jan-26
Buy* 5,500 4.00p SI Trade
 11:03:21 - 23-Jan-26
Sell* 48 3.80p SI Trade
 11:03:21 - 23-Jan-26
Sell* 1,000 3.80p SI Trade
 11:03:21 - 23-Jan-26
Buy* 200 4.00p SI Trade
 11:03:21 - 23-Jan-26
Sell* 245 3.80p SI Trade
 11:03:21 - 23-Jan-26
Sell* 152 3.85p Ordinary
 10:31:16 - 23-Jan-26
Sell* 346 4.05p Ordinary
 10:25:13 - 23-Jan-26
Sell* 1,229 4.066p Ordinary
 08:38:03 - 23-Jan-26
Unknown* 250,000 3.9025p Ordinary
 08:09:09 - 23-Jan-26
Sell* 3,526 3.9025p Ordinary
 08:04:12 - 23-Jan-26
Sell* 100,000 4.00p Uncrossing Trade
 16:35:26 - 22-Jan-26
Sell* 52,000 3.90p Ordinary
 15:21:08 - 22-Jan-26
Unknown* -52,000 3.90p Ordinary
Correction
 15:21:08 - 22-Jan-26
Sell* 52,000 3.90p Ordinary
 15:21:08 - 22-Jan-26
Sell* 10 3.875p Ordinary
 14:35:36 - 22-Jan-26
Sell* 130 3.85p Ordinary
 14:31:02 - 22-Jan-26
Sell* 48,702 4.08p Ordinary
 12:52:30 - 22-Jan-26
Sell* 5,000 3.875p Ordinary
 12:46:32 - 22-Jan-26
Sell* 244 4.10p Ordinary
 12:11:38 - 22-Jan-26
Sell* 76,758 3.9136p Ordinary
 16:22:17 - 21-Jan-26
Sell* 46 3.80p SI Trade
 14:26:09 - 21-Jan-26
Unknown* 250,000 3.996p Ordinary
 14:12:56 - 21-Jan-26
Sell* 3,000,000 4.00p Negotiated Trade
 12:57:00 - 21-Jan-26
Sell* 100,000 4.00p Ordinary
 11:56:42 - 21-Jan-26
Sell* 47,519 3.875p Ordinary
 11:36:23 - 21-Jan-26
Sell* 100,000 4.00p Ordinary
 10:28:01 - 21-Jan-26
Sell* 100,000 4.00p Ordinary
 10:27:03 - 21-Jan-26
Sell* 20 3.996p Ordinary
 10:22:08 - 21-Jan-26
Sell* 43 3.80p SI Trade
 09:18:39 - 21-Jan-26
Sell* 133 3.8366p Ordinary
 09:17:50 - 21-Jan-26
Sell* 37,500 4.00p Ordinary
 08:36:56 - 21-Jan-26
Sell* 5,000 4.00p Ordinary
 08:27:36 - 21-Jan-26
Unknown* 253,333 3.875p Ordinary
 12:35:25 - 20-Jan-26
Sell* 100,000 4.00p Ordinary
 11:52:21 - 20-Jan-26
Unknown* 250,000 4.10p Ordinary
 11:11:37 - 20-Jan-26
Sell* 12,250 4.00p Ordinary
 10:14:04 - 20-Jan-26
Sell* 100,000 3.90p Ordinary
 09:45:07 - 20-Jan-26
Buy* 29 4.50p SI Trade
 09:26:11 - 20-Jan-26
Unknown* 60,000 3.75p Ordinary
 09:22:57 - 20-Jan-26
Buy* 26 4.00p SI Trade
 08:17:57 - 20-Jan-26
Sell* 50 3.50p SI Trade
 08:17:57 - 20-Jan-26
Sell* 10,000 3.78p Ordinary
 08:17:48 - 20-Jan-26
Buy* 11,500 4.00p Suspected BUY Trade
 16:35:27 - 19-Jan-26
Buy* 81,480 3.92p Ordinary
 13:35:28 - 19-Jan-26
Sell* 31,198 3.93p Ordinary
 11:15:30 - 19-Jan-26
Buy* 17,521 3.995p Ordinary
 09:57:32 - 19-Jan-26
Buy* 150,000 4.00p Ordinary
 09:57:29 - 19-Jan-26
Buy* 6,014 3.999p Ordinary
 09:55:54 - 19-Jan-26
Sell* 2,587 3.90p SI Trade
 09:47:34 - 19-Jan-26
Buy* 1,000 4.00p SI Trade
 09:47:34 - 19-Jan-26
Unknown* 175,000 4.00p Ordinary
 09:47:17 - 19-Jan-26
Sell* 137,500 4.00p Ordinary
 09:32:36 - 19-Jan-26
Buy* 222 4.50p SI Trade
 09:31:36 - 19-Jan-26
Buy* 50 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 913 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 43 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 90 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 333 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 3,997 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 240 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 222 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 47 4.50p SI Trade
 09:31:36 - 19-Jan-26
Buy* 24 4.50p SI Trade
 09:31:36 - 19-Jan-26
Buy* 76 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 70,660 4.065p Ordinary
 09:31:18 - 19-Jan-26
Sell* 147,266 4.115p Ordinary
 09:06:12 - 19-Jan-26
Sell* 3,645 4.115p Ordinary
 08:44:08 - 19-Jan-26
Sell* 93,061 4.065p Ordinary
 08:38:41 - 19-Jan-26
Sell* 2,893 4.065p Ordinary
 08:34:46 - 19-Jan-26
Sell* 2 4.065p Ordinary
 08:30:47 - 19-Jan-26
Sell* 150,000 4.115p Ordinary
 08:05:11 - 19-Jan-26
Sell* 2,260 4.115p Ordinary
 08:01:19 - 19-Jan-26
Sell* 44,000 4.115p Ordinary
 16:28:07 - 16-Jan-26
Sell* 93,936 4.065p Ordinary
 16:26:55 - 16-Jan-26
Sell* 120,531 4.145p Ordinary
 15:45:45 - 16-Jan-26
Sell* 6,014 4.16p Ordinary
 15:41:43 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53