| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 43 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Sell* | 198 | 5.00p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 186 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 182 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 36 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 21 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 27 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 127 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 19 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 554 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 98 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 620 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 90 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 50 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 922 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 147 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 368 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 581 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 190 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 116 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 109 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 304 | 5.50p | SI Trade |
16:28:41 - 06-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 430 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 90 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 109 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 5,556 | 5.50p | Ordinary |
16:27:35 - 06-Jan-26 |
| Buy* | 26 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 147 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Sell* | 1,136 | 5.00p | SI Trade |
16:27:35 - 06-Jan-26 |
| Sell* | 719 | 5.00p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 356 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Sell* | 26 | 5.00p | SI Trade |
16:27:35 - 06-Jan-26 |
| Sell* | 1,277 | 5.00p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 628 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 90 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 81 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 93 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 48 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 127 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 492 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 545 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 90 | 5.50p | SI Trade |
16:27:35 - 06-Jan-26 |
| Buy* | 45,272 | 5.50p | Ordinary |
16:27:32 - 06-Jan-26 |
| Buy* | 45,479 | 5.475p | Ordinary |
16:15:06 - 06-Jan-26 |
| Buy* | 13 | 4.911p | Ordinary |
12:34:46 - 06-Jan-26 |
| Buy* | 20 | 5.40p | Ordinary |
13:30:27 - 05-Jan-26 |
| Buy* | 2,241 | 5.40p | Ordinary |
10:45:28 - 05-Jan-26 |
| Buy* | 5,404 | 5.40p | Ordinary |
10:03:48 - 05-Jan-26 |
| Buy* | 12,600 | 5.50p | Ordinary |
08:39:37 - 05-Jan-26 |
| Buy* | 391 | 5.40p | Ordinary |
16:13:36 - 02-Jan-26 |
| Unknown* | 125,000 | 5.195p | Ordinary |
14:53:01 - 02-Jan-26 |
| Buy* | 37,205 | 4.775p | Ordinary |
13:32:57 - 02-Jan-26 |
| Buy* | 3,000 | 4.775p | Ordinary |
12:27:36 - 02-Jan-26 |
| Buy* | 14,250 | 4.775p | Ordinary |
12:20:26 - 02-Jan-26 |
| Buy* | 102,345 | 4.882p | Ordinary |
10:31:58 - 02-Jan-26 |
| Sell* | 18,750 | 4.42p | Ordinary |
09:00:32 - 02-Jan-26 |
| Buy* | 20 | 4.775p | Ordinary |
08:32:11 - 02-Jan-26 |
| Buy* | 4,000 | 4.70p | Ordinary |
08:14:21 - 02-Jan-26 |
| Sell* | 80 | 4.26p | Ordinary |
08:00:17 - 02-Jan-26 |
| Buy* | 585 | 4.70p | Ordinary |
08:00:17 - 02-Jan-26 |
| Buy* | 1,173 | 4.775p | Ordinary |
11:24:07 - 31-Dec-25 |
| Buy* | 1,487 | 4.775p | Ordinary |
11:15:06 - 31-Dec-25 |
| Buy* | 23 | 4.775p | Ordinary |
08:32:03 - 31-Dec-25 |
| Sell* | 392 | 4.26p | Ordinary |
14:02:48 - 30-Dec-25 |
| Sell* | 1,191 | 4.26p | Ordinary |
13:52:30 - 30-Dec-25 |
| Buy* | 18,750 | 4.80p | Ordinary |
12:38:31 - 30-Dec-25 |
| Sell* | 409 | 4.26p | Ordinary |
11:38:18 - 30-Dec-25 |
| Buy* | 409 | 4.875p | Ordinary |
11:33:52 - 30-Dec-25 |
| Buy* | 10,000 | 4.80p | Ordinary |
08:14:18 - 30-Dec-25 |
| Sell* | 38,000 | 4.22p | Ordinary |
14:29:48 - 29-Dec-25 |
| Buy* | 431 | 4.875p | Ordinary |
12:50:37 - 29-Dec-25 |
| Buy* | 2 | 4.875p | Ordinary |
08:33:12 - 29-Dec-25 |
| Buy* | 18 | 4.875p | Ordinary |
08:31:07 - 29-Dec-25 |
| Buy* | 25,000 | 4.88p | Ordinary |
08:28:29 - 29-Dec-25 |
| Sell* | 20,000 | 4.20p | Ordinary |
12:08:47 - 24-Dec-25 |
| Sell* | 45,639 | 4.163p | Ordinary |
08:22:14 - 24-Dec-25 |
| Buy* | 31 | 5.00p | SI Trade |
13:20:40 - 23-Dec-25 |
| Sell* | 1,818 | 4.00p | SI Trade |
10:42:57 - 23-Dec-25 |
| Buy* | 94 | 5.00p | SI Trade |
10:42:57 - 23-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
10:42:57 - 23-Dec-25 |
| Buy* | 100 | 5.00p | SI Trade |
10:42:57 - 23-Dec-25 |
| Buy* | 948 | 4.85p | Ordinary |
10:42:54 - 23-Dec-25 |
| Buy* | 360 | 4.85p | Ordinary |
08:00:29 - 23-Dec-25 |
| Sell* | 11,250 | 4.00p | Ordinary |
16:11:45 - 22-Dec-25 |
| Buy* | 5,000 | 4.85p | Ordinary |
16:00:10 - 22-Dec-25 |
| Buy* | 5,969 | 4.875p | Ordinary |
12:45:17 - 22-Dec-25 |
| Buy* | 1,456 | 4.875p | Ordinary |
12:18:49 - 22-Dec-25 |
| Sell* | 2,629 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 3,903 | 4.88p | Ordinary |
14:36:19 - 19-Dec-25 |
| Buy* | 3,903 | 4.88p | Suspected BUY Trade |
13:39:37 - 19-Dec-25 |
| Sell* | 18,514 | 4.10p | Ordinary |
13:37:16 - 19-Dec-25 |
| Sell* | 50,000 | 4.33p | Ordinary |
12:02:47 - 19-Dec-25 |
| Sell* | 10,000 | 4.33p | Ordinary |
11:11:44 - 19-Dec-25 |
| Sell* | 1,062 | 4.33p | Ordinary |
09:29:47 - 19-Dec-25 |
| Sell* | 110 | 4.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 439 | 5.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 2 | 4.03p | Ordinary |
14:37:04 - 18-Dec-25 |
| Sell* | 5,106 | 4.33p | Ordinary |
14:26:57 - 18-Dec-25 |
| Sell* | 2,500 | 4.33p | Ordinary |
12:12:47 - 18-Dec-25 |
| Sell* | 1,062 | 4.33p | Ordinary |
10:45:27 - 18-Dec-25 |
| Sell* | 70 | 4.03p | Ordinary |
10:39:03 - 18-Dec-25 |
| Sell* | 5 | 4.03p | Ordinary |
15:00:14 - 17-Dec-25 |
| Sell* | 17,147 | 4.025p | Ordinary |
13:40:29 - 17-Dec-25 |
| Sell* | 14,135 | 4.03p | Ordinary |
09:42:48 - 17-Dec-25 |
| Sell* | 99 | 4.03p | Ordinary |
08:13:29 - 17-Dec-25 |
| Buy* | 11,079 | 4.3322p | Ordinary |
09:40:42 - 16-Dec-25 |
| Buy* | 480 | 4.3322p | Ordinary |
09:38:52 - 16-Dec-25 |
| Sell* | 120,000 | 4.125p | Ordinary |
15:23:43 - 15-Dec-25 |
| Buy* | 20,000 | 4.35p | Ordinary |
14:09:55 - 15-Dec-25 |
| Buy* | 120,000 | 4.3225p | Ordinary |
13:46:35 - 15-Dec-25 |
| Sell* | 10 | 4.03p | Ordinary |
09:01:52 - 15-Dec-25 |
| Sell* | 5 | 4.03p | Ordinary |
14:32:38 - 12-Dec-25 |
| Sell* | 50,000 | 4.025p | Ordinary |
12:12:07 - 12-Dec-25 |
| Sell* | 100 | 4.025p | Ordinary |
11:39:24 - 12-Dec-25 |
| Sell* | 811 | 4.025p | Ordinary |
11:36:12 - 12-Dec-25 |
| Sell* | 912 | 4.025p | Ordinary |
08:09:15 - 12-Dec-25 |
| Sell* | 10,000 | 4.01p | Ordinary |
14:52:46 - 11-Dec-25 |
| Sell* | 500 | 4.01p | Ordinary |
14:28:55 - 11-Dec-25 |
| Buy* | 6,403 | 4.35p | Ordinary |
13:34:26 - 11-Dec-25 |
| Buy* | 4,480 | 4.375p | Ordinary |
12:53:48 - 11-Dec-25 |
| Sell* | 3,663 | 4.025p | Ordinary |
08:54:38 - 11-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 86 | 5.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 600 | 5.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 500 | 5.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Sell* | 38 | 4.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 239 | 4.60p | Ordinary |
16:28:25 - 10-Dec-25 |
| Sell* | 10 | 4.025p | Ordinary |
10:59:27 - 10-Dec-25 |
| Sell* | 1 | 4.025p | Ordinary |
15:26:54 - 09-Dec-25 |
| Sell* | 22,851 | 4.00p | Ordinary |
15:09:15 - 08-Dec-25 |
| Sell* | 3 | 4.1028p | Ordinary |
11:48:40 - 08-Dec-25 |
| Buy* | 10,421 | 4.75p | Ordinary |
08:02:43 - 08-Dec-25 |
| Buy* | 12,921 | 5.00p | Ordinary |
14:20:32 - 05-Dec-25 |
| Sell* | 104 | 4.00p | SI Trade |
14:20:31 - 05-Dec-25 |
| Buy* | 299 | 5.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Sell* | 72 | 4.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Buy* | 547 | 4.75p | Ordinary |
10:09:41 - 04-Dec-25 |
| Sell* | 1,542 | 4.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Buy* | 2,629 | 5.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Sell* | 659 | 4.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Buy* | 460 | 5.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:09:40 - 03-Dec-25 |
| Sell* | 8 | 4.075p | Ordinary |
14:14:28 - 03-Dec-25 |
| Sell* | 849 | 4.075p | Ordinary |
11:36:36 - 03-Dec-25 |
| Sell* | 66,882 | 4.475p | Ordinary |
08:00:21 - 03-Dec-25 |
| Sell* | 1,250 | 4.05p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 750 | 4.05p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 5 | 4.02p | Ordinary |
15:11:44 - 01-Dec-25 |
| Buy* | 12,500 | 4.90p | Ordinary |
13:50:28 - 28-Nov-25 |
| Buy* | 8,418 | 4.90p | Ordinary |
09:52:13 - 28-Nov-25 |
| Buy* | 21,679 | 4.5575p | Ordinary |
16:29:48 - 27-Nov-25 |
| Buy* | 461 | 4.5575p | Ordinary |
15:07:56 - 27-Nov-25 |
| Buy* | 461 | 4.5575p | Ordinary |
16:26:14 - 26-Nov-25 |
| Buy* | 25,000 | 4.588p | Ordinary |
15:51:55 - 26-Nov-25 |
| Sell* | 46,512 | 4.30p | Ordinary |
15:03:39 - 26-Nov-25 |
| Sell* | 11,148 | 4.30p | Ordinary |
15:01:06 - 26-Nov-25 |
| Sell* | 4 | 4.34p | Ordinary |
13:22:04 - 26-Nov-25 |
| Sell* | 20,665 | 4.34p | Ordinary |
16:29:20 - 25-Nov-25 |
| Sell* | 223 | 4.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 18 | 4.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 108,609 | 4.60p | Ordinary |
14:31:11 - 24-Nov-25 |
| Buy* | 60 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 250 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 26 | 5.00p | SI Trade |
11:37:05 - 24-Nov-25 |
| Buy* | 5,556 | 5.00p | Ordinary |
11:17:44 - 24-Nov-25 |
| Buy* | 10,869 | 4.60p | Ordinary |
10:37:09 - 24-Nov-25 |
| Buy* | 4,249 | 4.6125p | Ordinary |
09:15:08 - 24-Nov-25 |
| Sell* | 20,164 | 4.336p | Ordinary |
08:48:12 - 24-Nov-25 |
| Sell* | 8,890 | 4.00p | Ordinary |
08:01:28 - 24-Nov-25 |
| Sell* | 91 | 4.25p | Ordinary |
10:09:53 - 21-Nov-25 |
| Sell* | 32,542 | 4.336p | Ordinary |
15:44:27 - 20-Nov-25 |
| Buy* | 1,877 | 4.69p | Ordinary |
14:17:05 - 20-Nov-25 |
| Sell* | 9,969 | 4.336p | Ordinary |
09:35:07 - 20-Nov-25 |
| Sell* | 17,353 | 4.35p | Ordinary |
09:09:38 - 20-Nov-25 |
| Buy* | 300 | 4.7225p | Ordinary |
08:03:15 - 20-Nov-25 |
| Sell* | 25,000 | 4.35p | Ordinary |
08:02:10 - 20-Nov-25 |
| Sell* | 2,414 | 4.35p | Ordinary |
14:30:38 - 19-Nov-25 |
| Sell* | 12,563 | 4.3528p | Ordinary |
13:36:28 - 19-Nov-25 |
| Unknown* | 141,379 | 4.75p | Ordinary |
11:49:21 - 19-Nov-25 |
| Sell* | 11,968 | 4.35p | Ordinary |
09:05:15 - 19-Nov-25 |
| Sell* | 8,186 | 4.1378p | Ordinary |
15:10:49 - 18-Nov-25 |
| Sell* | 25,126 | 4.25p | Ordinary |
10:21:01 - 18-Nov-25 |
| Buy* | 279 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 193 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 23 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 85 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 84 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 105 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |