| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 2.80p | SI Trade |
12:54:29 - 05-Aug-25 |
| Buy* | 9,147 | 3.225p | Ordinary |
12:51:24 - 05-Aug-25 |
| Sell* | 2 | 2.821p | Ordinary |
12:27:25 - 05-Aug-25 |
| Sell* | 12 | 2.8828p | Ordinary |
10:18:30 - 05-Aug-25 |
| Buy* | 1,500 | 3.255p | Ordinary |
08:46:24 - 05-Aug-25 |
| Sell* | 200 | 2.80p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 394 | 2.80p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 166 | 2.80p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 7,444 | 2.80p | Uncrossing Trade |
09:00:08 - 04-Aug-25 |
| Buy* | 9,192 | 3.30p | Ordinary |
08:46:42 - 04-Aug-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:42:28 - 04-Aug-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:41:54 - 04-Aug-25 |
| Sell* | 11,475 | 3.05p | Ordinary |
08:28:08 - 04-Aug-25 |
| Sell* | 7,000 | 2.94p | Uncrossing Trade |
16:35:21 - 01-Aug-25 |
| Sell* | 164,895 | 3.0298p | Ordinary |
16:26:56 - 01-Aug-25 |
| Sell* | 26 | 2.725p | Ordinary |
13:15:07 - 01-Aug-25 |
| Buy* | 32,124 | 3.0973p | Ordinary |
13:00:29 - 01-Aug-25 |
| Unknown* | 42,206 | 3.00p | Ordinary |
11:24:19 - 01-Aug-25 |
| Buy* | 724 | 2.97p | Ordinary |
10:52:27 - 01-Aug-25 |
| Buy* | 100,000 | 2.94p | Ordinary |
09:54:10 - 01-Aug-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
08:34:09 - 01-Aug-25 |
| Buy* | 13,639 | 2.94p | Ordinary |
08:07:39 - 01-Aug-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
08:07:33 - 01-Aug-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
08:06:22 - 01-Aug-25 |
| Sell* | 15,000 | 2.80p | Ordinary |
08:05:53 - 01-Aug-25 |
| Unknown* | 9,523 | 3.15p | Ordinary |
13:54:21 - 31-Jul-25 |
| Sell* | 70,000 | 2.975p | Ordinary |
13:41:43 - 31-Jul-25 |
| Sell* | 2,959 | 2.975p | Ordinary |
10:56:14 - 31-Jul-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
09:24:43 - 31-Jul-25 |
| Sell* | 100,000 | 2.83p | Ordinary |
08:48:10 - 31-Jul-25 |
| Unknown* | 350,000 | 2.835p | Ordinary |
08:47:04 - 31-Jul-25 |
| Sell* | 6,856 | 2.85p | Ordinary |
08:45:15 - 31-Jul-25 |
| Sell* | 10,000 | 2.835p | Ordinary |
08:12:11 - 31-Jul-25 |
| Sell* | 2,644 | 2.825p | Ordinary |
14:14:14 - 30-Jul-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
11:18:28 - 30-Jul-25 |
| Buy* | 75,000 | 2.9672p | Ordinary |
11:10:09 - 30-Jul-25 |
| Buy* | 10,000 | 2.9672p | Ordinary |
11:09:30 - 30-Jul-25 |
| Sell* | 263 | 2.70p | SI Trade |
08:18:32 - 30-Jul-25 |
| Sell* | 10 | 2.70p | SI Trade |
08:18:32 - 30-Jul-25 |
| Sell* | 10,000 | 2.80p | Ordinary |
08:01:02 - 30-Jul-25 |
| Sell* | 10,000 | 2.70p | Uncrossing Trade |
16:35:23 - 29-Jul-25 |
| Buy* | 20,000 | 2.97p | Ordinary |
14:50:44 - 29-Jul-25 |
| Buy* | 22,880 | 2.97p | Ordinary |
14:42:13 - 29-Jul-25 |
| Buy* | 50,000 | 2.9475p | Ordinary |
14:36:17 - 29-Jul-25 |
| Buy* | 33,576 | 2.95p | Ordinary |
13:49:13 - 29-Jul-25 |
| Buy* | 35,000 | 2.90p | Ordinary |
13:14:30 - 29-Jul-25 |
| Buy* | 17,135 | 2.90p | Ordinary |
12:54:22 - 29-Jul-25 |
| Buy* | 400 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 666 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 130 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
12:45:39 - 29-Jul-25 |
| Buy* | 50,000 | 2.8973p | Ordinary |
12:45:28 - 29-Jul-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
12:22:43 - 29-Jul-25 |
| Sell* | 150,000 | 2.72p | Ordinary |
12:16:02 - 29-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
10:27:15 - 29-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
10:26:56 - 29-Jul-25 |
| Sell* | 36,470 | 2.72p | Ordinary |
10:26:07 - 29-Jul-25 |
| Sell* | 25,000 | 2.5225p | Ordinary |
10:25:24 - 29-Jul-25 |
| Sell* | 25,000 | 2.52p | Ordinary |
10:06:47 - 29-Jul-25 |
| Sell* | 63,939 | 2.5153p | Ordinary |
09:27:32 - 29-Jul-25 |
| Sell* | 10,810 | 2.72p | Ordinary |
09:25:28 - 29-Jul-25 |
| Sell* | 112,000 | 2.725p | Ordinary |
09:18:15 - 29-Jul-25 |
| Sell* | 19,204 | 2.725p | Ordinary |
08:48:49 - 29-Jul-25 |
| Sell* | 15,000 | 2.51p | Ordinary |
08:29:35 - 29-Jul-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
08:23:14 - 29-Jul-25 |
| Buy* | 7 | 2.94p | Ordinary |
08:22:46 - 29-Jul-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
08:22:30 - 29-Jul-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:09:36 - 29-Jul-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:09:25 - 29-Jul-25 |
| Sell* | 5,000 | 3.01p | Ordinary |
08:07:50 - 29-Jul-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
08:03:29 - 29-Jul-25 |
| Buy* | 70 | 3.50p | SI Trade |
08:02:22 - 29-Jul-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
08:02:10 - 29-Jul-25 |
| Sell* | 14,444 | 3.20p | Uncrossing Trade |
14:00:25 - 28-Jul-25 |
| Sell* | 70 | 3.00p | SI Trade |
08:22:23 - 28-Jul-25 |
| Buy* | 124 | 3.50p | SI Trade |
08:22:23 - 28-Jul-25 |
| Sell* | 10 | 3.01p | Ordinary |
08:18:50 - 28-Jul-25 |
| Sell* | 11,000 | 3.00p | Ordinary |
08:00:57 - 28-Jul-25 |
| Sell* | 11,000 | 3.00p | Uncrossing Trade |
16:35:25 - 25-Jul-25 |
| Sell* | 6,141 | 3.20p | Ordinary |
16:25:22 - 25-Jul-25 |
| Sell* | 15,897 | 3.12p | Ordinary |
16:19:47 - 25-Jul-25 |
| Sell* | 15,911 | 3.12p | Ordinary |
16:01:07 - 25-Jul-25 |
| Sell* | 15,721 | 3.12p | Ordinary |
11:10:44 - 25-Jul-25 |
| Sell* | 9,503 | 3.12p | Ordinary |
16:29:24 - 24-Jul-25 |
| Sell* | 5 | 3.01p | Ordinary |
12:53:49 - 24-Jul-25 |
| Sell* | 14,135 | 3.12p | Ordinary |
12:40:26 - 24-Jul-25 |
| Sell* | 40,000 | 3.1223p | Ordinary |
10:32:24 - 24-Jul-25 |
| Sell* | 50,000 | 3.05p | Ordinary |
15:59:26 - 23-Jul-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:57:53 - 23-Jul-25 |
| Sell* | 10 | 3.02p | Ordinary |
15:53:22 - 23-Jul-25 |
| Sell* | 75,000 | 3.02p | Ordinary |
15:50:29 - 23-Jul-25 |
| Buy* | 36 | 3.50p | SI Trade |
14:59:58 - 23-Jul-25 |
| Buy* | 58 | 3.50p | SI Trade |
14:59:58 - 23-Jul-25 |
| Sell* | 4,600 | 3.01p | Ordinary |
14:57:15 - 23-Jul-25 |
| Sell* | 10,264 | 3.21p | Ordinary |
13:41:47 - 23-Jul-25 |
| Sell* | 21 | 3.01p | Ordinary |
11:44:06 - 23-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 503 | 3.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Buy* | 83 | 3.50p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 83 | 3.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Buy* | 821 | 3.50p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 31,000 | 3.245p | Ordinary |
16:15:52 - 22-Jul-25 |
| Sell* | 10,000 | 3.20p | Uncrossing Trade |
14:00:29 - 22-Jul-25 |
| Sell* | 6,500 | 3.24p | Ordinary |
11:38:28 - 22-Jul-25 |
| Sell* | 1,540 | 3.245p | Ordinary |
11:29:01 - 22-Jul-25 |
| Sell* | 3,081 | 3.245p | Ordinary |
10:23:45 - 22-Jul-25 |
| Sell* | 60 | 3.01p | Ordinary |
10:13:24 - 22-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 15,408 | 3.245p | Ordinary |
08:27:22 - 22-Jul-25 |
| Sell* | 30 | 3.00p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 1,064 | 3.50p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 57 | 3.50p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 57 | 3.50p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 36 | 3.00p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 110 | 3.01p | Ordinary |
14:12:07 - 21-Jul-25 |
| Sell* | 8,952 | 3.245p | Ordinary |
11:36:19 - 21-Jul-25 |
| Sell* | 29,215 | 3.245p | Ordinary |
10:44:39 - 21-Jul-25 |
| Buy* | 7,100 | 3.50p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 12 | 3.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 250 | 3.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 29 | 3.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 121 | 3.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,301 | 3.01p | Ordinary |
08:50:57 - 18-Jul-25 |
| Sell* | 27 | 3.01p | Ordinary |
08:03:09 - 18-Jul-25 |
| Sell* | 1 | 3.025p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 30,000 | 3.01p | Ordinary |
15:43:28 - 17-Jul-25 |
| Sell* | 50,000 | 3.248p | Ordinary |
12:17:43 - 17-Jul-25 |
| Sell* | 30,480 | 3.248p | Ordinary |
11:55:07 - 17-Jul-25 |
| Sell* | 4 | 3.01p | Ordinary |
15:46:22 - 16-Jul-25 |
| Sell* | 13 | 3.01p | Ordinary |
13:03:57 - 16-Jul-25 |
| Sell* | 14,680 | 3.025p | Ordinary |
12:54:16 - 16-Jul-25 |
| Sell* | 89,179 | 3.10p | Ordinary |
11:06:19 - 16-Jul-25 |
| Buy* | 426 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 503 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 857 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 571 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 333 | 3.00p | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 2,857 | 3.00p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 428 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Buy* | 100 | 3.50p | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 46 | 3.00p | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 8,333 | 3.10p | Ordinary |
08:46:44 - 16-Jul-25 |
| Unknown* | 25,000 | 3.25p | Ordinary |
16:24:08 - 15-Jul-25 |
| Sell* | 5,000 | 3.10p | Ordinary |
16:07:49 - 15-Jul-25 |
| Unknown* | 350,000 | 3.17p | Ordinary |
15:47:31 - 15-Jul-25 |
| Buy* | 5,000 | 3.3623p | Ordinary |
14:40:16 - 15-Jul-25 |
| Sell* | 1 | 3.16p | Ordinary |
11:44:17 - 15-Jul-25 |
| Buy* | 10,915 | 3.399p | Ordinary |
11:28:17 - 15-Jul-25 |
| Buy* | 14,513 | 3.445p | Ordinary |
09:12:05 - 15-Jul-25 |
| Buy* | 150,000 | 3.31p | Ordinary |
08:48:50 - 15-Jul-25 |
| Buy* | 64 | 3.50p | SI Trade |
08:12:41 - 15-Jul-25 |
| Buy* | 2,657 | 3.50p | SI Trade |
08:12:41 - 15-Jul-25 |
| Buy* | 100 | 3.50p | SI Trade |
08:12:41 - 15-Jul-25 |
| Buy* | 21,000 | 3.665p | Ordinary |
08:12:29 - 15-Jul-25 |
| Buy* | 7,567 | 3.70p | Ordinary |
16:13:11 - 14-Jul-25 |
| Sell* | 270 | 3.35p | Ordinary |
15:31:09 - 14-Jul-25 |
| Sell* | 6,242 | 3.325p | Ordinary |
14:37:17 - 14-Jul-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:28:02 - 14-Jul-25 |
| Buy* | 70,000 | 3.45p | Ordinary |
12:23:39 - 14-Jul-25 |
| Buy* | 37,357 | 3.49p | Ordinary |
12:00:27 - 14-Jul-25 |
| Buy* | 63,691 | 3.495p | Ordinary |
11:35:06 - 14-Jul-25 |
| Buy* | 50 | 3.50p | SI Trade |
11:16:17 - 14-Jul-25 |
| Sell* | 166 | 3.00p | SI Trade |
11:16:17 - 14-Jul-25 |
| Buy* | 200 | 3.50p | SI Trade |
11:16:17 - 14-Jul-25 |
| Sell* | 3,000 | 3.00p | SI Trade |
11:16:17 - 14-Jul-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
11:15:59 - 14-Jul-25 |
| Sell* | 27,120 | 3.6725p | Ordinary |
09:49:14 - 14-Jul-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
09:48:38 - 14-Jul-25 |
| Buy* | 2,974 | 3.725p | Ordinary |
09:46:22 - 14-Jul-25 |
| Sell* | 68 | 3.20p | Ordinary |
09:22:33 - 14-Jul-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
09:02:12 - 14-Jul-25 |
| Buy* | 4,464 | 3.45p | Ordinary |
09:00:18 - 14-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 27 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 3,000 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 150 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Buy* | 46 | 4.00p | SI Trade |
08:52:39 - 14-Jul-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:52:37 - 14-Jul-25 |
| Buy* | 26 | 3.8348p | Ordinary |
08:00:25 - 14-Jul-25 |
| Sell* | 6,039 | 3.51p | Ordinary |
16:23:05 - 11-Jul-25 |
| Sell* | 56,279 | 3.575p | Ordinary |
09:37:21 - 11-Jul-25 |
| Buy* | 11,000 | 4.00p | Suspected BUY Trade |
14:00:18 - 10-Jul-25 |
| Buy* | 20,000 | 3.865p | Ordinary |
10:17:39 - 10-Jul-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
10:11:30 - 10-Jul-25 |
| Buy* | 25,666 | 3.865p | Ordinary |
16:15:51 - 09-Jul-25 |
| Sell* | 3,000 | 3.51p | Ordinary |
15:28:20 - 09-Jul-25 |
| Buy* | 50,000 | 3.875p | Ordinary |
14:09:01 - 09-Jul-25 |
| Buy* | 25,000 | 3.875p | Ordinary |
14:07:48 - 09-Jul-25 |
| Buy* | 6,451 | 3.875p | Ordinary |
10:20:37 - 09-Jul-25 |
| Buy* | 7,483 | 3.875p | Ordinary |
10:13:49 - 09-Jul-25 |
| Buy* | 15,384 | 3.90p | Ordinary |
09:28:56 - 09-Jul-25 |
| Buy* | 60,000 | 3.778p | Ordinary |
08:57:06 - 09-Jul-25 |
| Buy* | 50,000 | 3.778p | Ordinary |
08:55:28 - 09-Jul-25 |
| Unknown* | 400,000 | 3.75p | OTC Trade |
08:19:34 - 09-Jul-25 |
| Sell* | 18,258 | 3.52p | Ordinary |
10:28:37 - 08-Jul-25 |
| Unknown* | 0 | 4.00p | SI Trade |
09:40:55 - 08-Jul-25 |
| Buy* | 26 | 4.50p | SI Trade |
09:37:34 - 08-Jul-25 |