| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,186 | 4.1378p | Ordinary |
15:10:49 - 18-Nov-25 |
| Sell* | 25,126 | 4.25p | Ordinary |
10:21:01 - 18-Nov-25 |
| Buy* | 279 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 193 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 23 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 85 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 84 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 105 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 250 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 134 | 4.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Buy* | 1,522 | 5.00p | SI Trade |
10:09:47 - 18-Nov-25 |
| Sell* | 15 | 4.33p | Ordinary |
13:33:01 - 17-Nov-25 |
| Sell* | 15 | 4.33p | Ordinary |
12:48:58 - 17-Nov-25 |
| Sell* | 57,438 | 4.6888p | Ordinary |
12:24:45 - 17-Nov-25 |
| Buy* | 2,500 | 5.00p | Ordinary |
15:59:27 - 14-Nov-25 |
| Sell* | 4 | 4.60p | Ordinary |
13:59:43 - 13-Nov-25 |
| Sell* | 11,061 | 4.66p | Ordinary |
14:43:13 - 12-Nov-25 |
| Sell* | 66,965 | 4.663p | Ordinary |
13:28:12 - 12-Nov-25 |
| Buy* | 505 | 5.15p | Ordinary |
10:59:06 - 12-Nov-25 |
| Buy* | 2,500 | 5.15p | Ordinary |
15:11:27 - 11-Nov-25 |
| Sell* | 49 | 4.663p | Ordinary |
11:35:30 - 11-Nov-25 |
| Sell* | 1,000 | 4.82p | Uncrossing Trade |
11:00:11 - 11-Nov-25 |
| Buy* | 38,472 | 5.1675p | Ordinary |
10:09:34 - 11-Nov-25 |
| Buy* | 47 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Sell* | 181 | 4.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 500 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 406 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 23 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 20 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 80 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Sell* | 2,551 | 4.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 134 | 5.50p | SI Trade |
09:52:53 - 11-Nov-25 |
| Buy* | 19,138 | 5.199p | Ordinary |
09:52:43 - 11-Nov-25 |
| Sell* | 57 | 4.075p | Ordinary |
08:35:12 - 11-Nov-25 |
| Buy* | 25,099 | 5.275p | Ordinary |
08:00:43 - 11-Nov-25 |
| Buy* | 19,077 | 5.20p | Ordinary |
08:00:29 - 11-Nov-25 |
| Buy* | 8,186 | 5.20p | Ordinary |
08:00:21 - 11-Nov-25 |
| Buy* | 2,000 | 4.775p | Ordinary |
16:21:23 - 10-Nov-25 |
| Sell* | 3,500 | 4.25p | Ordinary |
16:00:15 - 10-Nov-25 |
| Sell* | 53 | 4.2028p | Ordinary |
11:38:52 - 10-Nov-25 |
| Buy* | 10,343 | 4.8338p | Ordinary |
10:49:38 - 10-Nov-25 |
| Buy* | 714 | 4.49p | Ordinary |
09:18:07 - 10-Nov-25 |
| Buy* | 20,000 | 4.45p | Ordinary |
09:06:58 - 10-Nov-25 |
| Buy* | 78,000 | 4.385p | Ordinary |
09:02:30 - 10-Nov-25 |
| Buy* | 5,000 | 4.385p | Ordinary |
08:28:37 - 10-Nov-25 |
| Buy* | 45,911 | 4.3475p | Ordinary |
08:26:00 - 10-Nov-25 |
| Buy* | 3,324 | 4.3623p | Ordinary |
08:20:00 - 10-Nov-25 |
| Buy* | 11,061 | 4.36p | Ordinary |
08:12:41 - 10-Nov-25 |
| Buy* | 3,500 | 4.385p | Ordinary |
08:03:21 - 10-Nov-25 |
| Sell* | 104,361 | 4.055p | Ordinary |
08:02:44 - 10-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:01:30 - 10-Nov-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:01:16 - 10-Nov-25 |
| Sell* | 100,000 | 4.3403p | Ordinary |
08:01:02 - 10-Nov-25 |
| Buy* | 75,000 | 5.475p | Ordinary |
16:16:06 - 07-Nov-25 |
| Sell* | 25,000 | 5.242p | Ordinary |
16:08:22 - 07-Nov-25 |
| Sell* | 8,458 | 5.1275p | Ordinary |
15:14:19 - 07-Nov-25 |
| Sell* | 9,727 | 5.242p | Ordinary |
12:36:11 - 07-Nov-25 |
| Buy* | 100,000 | 5.49p | Ordinary |
12:18:39 - 07-Nov-25 |
| Buy* | 51 | 5.50p | SI Trade |
11:13:50 - 07-Nov-25 |
| Buy* | 26 | 5.50p | SI Trade |
11:13:50 - 07-Nov-25 |
| Sell* | 77 | 5.00p | SI Trade |
11:13:50 - 07-Nov-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
11:11:45 - 07-Nov-25 |
| Buy* | 100,000 | 5.26p | Ordinary |
11:11:32 - 07-Nov-25 |
| Sell* | 346 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 1,100 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 2,327 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 354 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 119 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 83 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 578 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 363 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 200 | 4.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Buy* | 875 | 5.50p | SI Trade |
16:04:15 - 06-Nov-25 |
| Sell* | 23,656 | 4.65p | Ordinary |
16:04:13 - 06-Nov-25 |
| Sell* | 20,444 | 4.95p | Ordinary |
14:47:33 - 06-Nov-25 |
| Sell* | 16,882 | 4.95p | Ordinary |
14:35:52 - 06-Nov-25 |
| Sell* | 1,574 | 4.95p | Ordinary |
12:37:02 - 06-Nov-25 |
| Buy* | 3,815 | 5.242p | Ordinary |
10:59:39 - 06-Nov-25 |
| Sell* | 27 | 4.95p | Ordinary |
10:23:53 - 06-Nov-25 |
| Buy* | 5,000 | 5.35p | Suspected BUY Trade |
11:00:11 - 05-Nov-25 |
| Sell* | 50,000 | 4.931p | Ordinary |
10:50:26 - 05-Nov-25 |
| Sell* | 14,404 | 4.95p | Ordinary |
10:34:44 - 05-Nov-25 |
| Buy* | 57,438 | 5.25p | Ordinary |
09:19:49 - 05-Nov-25 |
| Buy* | 56 | 5.30p | Ordinary |
08:53:26 - 05-Nov-25 |
| Buy* | 72 | 5.50p | SI Trade |
08:47:42 - 05-Nov-25 |
| Sell* | 72 | 4.50p | SI Trade |
08:47:42 - 05-Nov-25 |
| Unknown* | 128,965 | 4.901p | Ordinary |
08:47:25 - 05-Nov-25 |
| Buy* | 264 | 5.30p | Ordinary |
08:00:25 - 05-Nov-25 |
| Buy* | 18,754 | 5.30p | Ordinary |
11:17:34 - 04-Nov-25 |
| Buy* | 547 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 72 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 127 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 72 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 26 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 29 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Sell* | 1,490 | 4.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Buy* | 613 | 5.50p | SI Trade |
10:45:53 - 04-Nov-25 |
| Sell* | 13,460 | 4.866p | Ordinary |
09:29:36 - 04-Nov-25 |
| Buy* | 100 | 5.34p | Ordinary |
08:44:21 - 04-Nov-25 |
| Buy* | 9,890 | 5.40p | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Sell* | 22,695 | 4.833p | Ordinary |
12:54:37 - 03-Nov-25 |
| Buy* | 911 | 5.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Buy* | 1,756 | 5.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Buy* | 727 | 5.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Sell* | 3,395 | 4.50p | SI Trade |
12:00:44 - 03-Nov-25 |
| Buy* | 110,489 | 5.425p | Ordinary |
12:00:36 - 03-Nov-25 |
| Buy* | 56 | 5.34p | Ordinary |
10:14:54 - 03-Nov-25 |
| Buy* | 18,514 | 5.35p | Ordinary |
09:57:19 - 03-Nov-25 |
| Buy* | 3,663 | 5.35p | Ordinary |
09:51:08 - 03-Nov-25 |
| Buy* | 37,800 | 5.275p | Ordinary |
09:35:54 - 03-Nov-25 |
| Buy* | 18,805 | 5.275p | Ordinary |
09:33:52 - 03-Nov-25 |
| Buy* | 3,611 | 5.275p | Ordinary |
09:30:14 - 03-Nov-25 |
| Buy* | 100,000 | 5.29p | Ordinary |
09:12:24 - 03-Nov-25 |
| Buy* | 114,065 | 5.3348p | Ordinary |
09:11:30 - 03-Nov-25 |
| Buy* | 18,476 | 5.38p | Ordinary |
09:08:14 - 03-Nov-25 |
| Buy* | 67 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 806 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 110 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 778 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
09:07:32 - 03-Nov-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:07:16 - 03-Nov-25 |
| Buy* | 100,000 | 4.95p | Ordinary |
09:06:48 - 03-Nov-25 |
| Buy* | 100,000 | 4.8973p | Ordinary |
09:04:27 - 03-Nov-25 |
| Buy* | 9,746 | 5.50p | Suspected BUY Trade |
09:00:29 - 03-Nov-25 |
| Sell* | 50,000 | 4.3325p | Ordinary |
08:59:55 - 03-Nov-25 |
| Buy* | 11,000 | 4.95p | Ordinary |
08:45:07 - 03-Nov-25 |
| Sell* | 7,968 | 4.26p | Ordinary |
08:40:20 - 03-Nov-25 |
| Buy* | 22,193 | 4.49p | Ordinary |
08:38:40 - 03-Nov-25 |
| Buy* | 1,030 | 4.49p | Ordinary |
08:38:39 - 03-Nov-25 |
| Buy* | 13,460 | 4.48p | Ordinary |
08:33:07 - 03-Nov-25 |
| Buy* | 22,695 | 4.38p | Ordinary |
08:33:00 - 03-Nov-25 |
| Sell* | 39,065 | 4.06p | Ordinary |
08:29:23 - 03-Nov-25 |
| Sell* | 50,000 | 4.133p | Ordinary |
08:27:57 - 03-Nov-25 |
| Sell* | 50,000 | 4.51p | Ordinary |
08:26:04 - 03-Nov-25 |
| Sell* | 100,000 | 4.55p | Ordinary |
08:25:31 - 03-Nov-25 |
| Sell* | 100,000 | 4.65p | Ordinary |
08:25:14 - 03-Nov-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
08:22:41 - 03-Nov-25 |
| Sell* | 25,000 | 5.01p | Ordinary |
08:17:03 - 03-Nov-25 |
| Sell* | 100,000 | 5.025p | Ordinary |
08:16:35 - 03-Nov-25 |
| Sell* | 91,595 | 5.055p | Ordinary |
08:14:11 - 03-Nov-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
08:12:40 - 03-Nov-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
08:12:34 - 03-Nov-25 |
| Sell* | 3,989 | 5.50p | Ordinary |
08:01:06 - 03-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 95 | 6.00p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 34 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 42 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 18 | 6.00p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 146 | 6.00p | SI Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 92 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 70 | 5.50p | SI Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 18 | 6.00p | SI Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 25,000 | 5.81p | Ordinary |
15:03:56 - 31-Oct-25 |
| Buy* | 1,461 | 6.30p | Ordinary |
11:10:24 - 31-Oct-25 |
| Buy* | 10,238 | 6.30p | Ordinary |
10:35:55 - 31-Oct-25 |
| Sell* | 964 | 5.81p | Ordinary |
10:16:58 - 31-Oct-25 |
| Sell* | 763 | 5.81p | Ordinary |
08:05:54 - 31-Oct-25 |
| Buy* | 787 | 6.3475p | Ordinary |
08:30:17 - 30-Oct-25 |
| Buy* | 11,595 | 6.30p | Ordinary |
15:43:30 - 29-Oct-25 |
| Sell* | 14,160 | 5.777p | Ordinary |
14:21:57 - 29-Oct-25 |
| Buy* | 1,800 | 6.30p | Ordinary |
13:47:28 - 29-Oct-25 |
| Sell* | 20,188 | 5.80p | Ordinary |
08:11:17 - 29-Oct-25 |
| Buy* | 350 | 6.35p | Ordinary |
12:57:21 - 28-Oct-25 |
| Buy* | 10,141 | 6.35p | Ordinary |
12:40:34 - 28-Oct-25 |
| Buy* | 965 | 6.35p | Ordinary |
11:12:49 - 28-Oct-25 |
| Buy* | 3,977 | 6.35p | Ordinary |
09:40:54 - 28-Oct-25 |
| Sell* | 100,000 | 5.75p | Ordinary |
16:37:06 - 27-Oct-25 |
| Buy* | 16,061 | 6.35p | Ordinary |
15:34:45 - 27-Oct-25 |
| Sell* | 15,000 | 5.70p | Ordinary |
14:03:50 - 27-Oct-25 |
| Buy* | 27,934 | 6.3725p | Ordinary |
13:33:00 - 27-Oct-25 |
| Unknown* | 100,000 | 6.45p | Ordinary |
13:32:35 - 27-Oct-25 |
| Sell* | 2,660 | 5.60p | Ordinary |
13:19:19 - 27-Oct-25 |
| Unknown* | 47 | 6.00p | SI Trade |
12:35:02 - 27-Oct-25 |
| Unknown* | 50 | 6.00p | SI Trade |
12:35:02 - 27-Oct-25 |
| Sell* | 97 | 5.50p | SI Trade |
12:35:02 - 27-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:34:53 - 27-Oct-25 |
| Buy* | 50,000 | 5.588p | Ordinary |
09:29:24 - 27-Oct-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
09:28:32 - 27-Oct-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
09:28:15 - 27-Oct-25 |
| Buy* | 11,095 | 5.588p | Ordinary |
09:06:37 - 27-Oct-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
08:45:41 - 27-Oct-25 |
| Buy* | 12,000 | 5.60p | Ordinary |
08:33:56 - 27-Oct-25 |
| Sell* | 11,022 | 5.525p | Ordinary |
08:15:42 - 27-Oct-25 |
| Sell* | 77,934 | 5.51p | Ordinary |
08:02:21 - 27-Oct-25 |
| Sell* | 50,000 | 5.5555p | Ordinary |
08:00:25 - 27-Oct-25 |
| Buy* | 181 | 6.00p | SI Trade |
16:15:29 - 24-Oct-25 |
| Sell* | 181 | 5.50p | SI Trade |
16:15:29 - 24-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:15:29 - 24-Oct-25 |
| Sell* | 100 | 5.50p | SI Trade |
16:15:29 - 24-Oct-25 |
| Buy* | 91 | 5.90p | Ordinary |
15:51:29 - 24-Oct-25 |
| Buy* | 17,250 | 5.89p | Ordinary |
15:37:02 - 24-Oct-25 |
| Sell* | 1,700 | 5.55p | Ordinary |
14:48:25 - 24-Oct-25 |
| Buy* | 349 | 6.00p | SI Trade |
09:59:56 - 24-Oct-25 |