Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 3.60p Suspected BUY Trade
16:35:03 - 23-May-25
Buy* 100,000 3.52p Suspected BUY Trade
14:00:01 - 23-May-25
Buy* 100,000 3.50p Ordinary
09:26:42 - 23-May-25
Buy* 50,000 3.5908p Ordinary
08:48:19 - 23-May-25
Sell* 10 3.00p SI Trade
08:12:20 - 22-May-25
Sell* 222 3.00p SI Trade
08:12:20 - 22-May-25
Buy* 1,254 3.50p SI Trade
08:12:20 - 22-May-25
Buy* 40 3.50p SI Trade
08:12:20 - 22-May-25
Sell* 222 3.00p SI Trade
08:12:20 - 22-May-25
Sell* 100,000 3.3438p Ordinary
08:02:41 - 22-May-25
Sell* 100,000 3.3438p Ordinary
08:02:39 - 22-May-25
Sell* 45 3.30p Ordinary
13:23:43 - 21-May-25
Sell* 22 3.3438p Ordinary
12:46:17 - 21-May-25
Sell* 5 3.3328p Ordinary
10:24:05 - 21-May-25
Buy* 3,000 3.63p Ordinary
10:21:43 - 21-May-25
Sell* 6,000 3.275p Ordinary
13:33:52 - 20-May-25
Buy* 41,997 3.65p Ordinary
13:31:43 - 20-May-25
Buy* 2,616 3.65p Ordinary
08:10:26 - 20-May-25
Sell* 8 3.25p Ordinary
15:43:52 - 16-May-25
Buy* 2,750 3.70p Ordinary
15:43:35 - 16-May-25
Sell* 50,000 3.50p Ordinary
15:17:39 - 16-May-25
Sell* 50,000 3.50p Ordinary
15:17:28 - 16-May-25
Sell* 1,200 3.505p Ordinary
12:34:34 - 16-May-25
Sell* 750 3.505p Ordinary
10:21:20 - 16-May-25
Sell* 4,000 3.50p Ordinary
09:36:21 - 16-May-25
Sell* 7,000 3.74p Ordinary
08:38:39 - 16-May-25
Buy* 10,372 3.76p Ordinary
15:36:08 - 15-May-25
Unknown* 50,000 3.75p Ordinary
10:29:24 - 15-May-25
Buy* 857 3.76p Ordinary
08:37:19 - 15-May-25
Sell* 317 3.505p Ordinary
15:45:15 - 14-May-25
Buy* 10,477 3.77p Ordinary
15:31:28 - 14-May-25
Unknown* 50,000 3.75p Ordinary
13:47:59 - 14-May-25
Buy* 4,000 3.77p Ordinary
13:39:09 - 14-May-25
Sell* 135,000 3.55p Ordinary
10:56:09 - 14-May-25
Unknown* 50,000 3.75p Ordinary
08:12:20 - 14-May-25
Buy* 6,667 3.80p Suspected BUY Trade
16:35:24 - 13-May-25
Sell* 150,000 3.533p Ordinary
16:20:23 - 13-May-25
Sell* 5 3.5525p Ordinary
13:45:12 - 13-May-25
Buy* 2,500 3.82p Ordinary
11:46:39 - 13-May-25
Buy* 50,000 3.80p Ordinary
11:36:22 - 13-May-25
Buy* 1,334 4.00p SI Trade
08:57:37 - 13-May-25
Buy* 12,812 3.84p Ordinary
08:47:27 - 13-May-25
Sell* 33 3.50p SI Trade
08:26:34 - 13-May-25
Buy* 87,494 3.8723p Ordinary
08:06:45 - 13-May-25
Sell* 114,870 3.40p Ordinary
15:15:30 - 12-May-25
Buy* 50,000 3.50p Ordinary
16:15:31 - 09-May-25
Buy* 50,000 3.50p Ordinary
14:05:48 - 09-May-25
Sell* 100 3.00p SI Trade
13:53:48 - 09-May-25
Sell* 444 3.00p SI Trade
13:53:48 - 09-May-25
Sell* 250 3.00p SI Trade
13:53:48 - 09-May-25
Sell* 100 3.00p SI Trade
13:53:48 - 09-May-25
Sell* 222 3.00p SI Trade
13:53:48 - 09-May-25
Buy* 263 3.50p SI Trade
13:53:48 - 09-May-25
Sell* 33 3.00p SI Trade
13:53:48 - 09-May-25
Buy* 1,000 3.50p SI Trade
13:53:48 - 09-May-25
Sell* 50 3.00p SI Trade
13:53:48 - 09-May-25
Sell* 63,900 3.3053p Ordinary
13:53:36 - 09-May-25
Buy* 82,082 3.65p Ordinary
13:00:20 - 09-May-25
Buy* 20,000 3.68p Ordinary
09:05:06 - 09-May-25
Buy* 86,378 3.70p Ordinary
08:38:35 - 09-May-25
Buy* 140,000 3.96785p Ordinary
16:40:15 - 08-May-25
Unknown* -140,000 3.97p Ordinary
Correction
16:40:15 - 08-May-25
Buy* 140,000 3.97p Ordinary
16:40:15 - 08-May-25
Buy* 26,364 3.80p Suspected BUY Trade
16:35:22 - 08-May-25
Sell* 25,000 3.50p Ordinary
14:04:36 - 08-May-25
Sell* 100,000 3.50p Ordinary
14:01:25 - 08-May-25
Sell* 150,000 3.505p Ordinary
14:00:00 - 08-May-25
Buy* 288 4.00p SI Trade
13:58:42 - 08-May-25
Sell* 114 3.50p SI Trade
13:58:42 - 08-May-25
Buy* 300 4.00p SI Trade
13:58:42 - 08-May-25
Buy* 50 4.00p SI Trade
13:58:42 - 08-May-25
Buy* 6 4.00p SI Trade
13:58:42 - 08-May-25
Sell* 110,000 3.655p Ordinary
13:58:19 - 08-May-25
Buy* 97,463 4.10p Ordinary
09:02:39 - 08-May-25
Buy* 50,000 4.1725p Ordinary
08:44:11 - 08-May-25
Buy* 11,000 4.2225p Ordinary
08:27:22 - 08-May-25
Sell* 150,000 3.9167p Ordinary
08:20:37 - 08-May-25
Buy* 11,627 4.30p Ordinary
08:13:47 - 08-May-25
Buy* 25,000 4.375p Ordinary
08:09:48 - 08-May-25
Buy* 222 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 222 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 222 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 66 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 444 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 114 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 444 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 93 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 1,333 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 88 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 41 4.50p SI Trade
08:00:53 - 08-May-25
Sell* 1,994 3.50p SI Trade
08:00:53 - 08-May-25
Buy* 1,809 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 44 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 66 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 1,586 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 1,333 4.50p SI Trade
08:00:53 - 08-May-25
Buy* 100,000 4.00p Ordinary
08:00:45 - 08-May-25
Unknown* 350,000 3.442p Ordinary
16:20:40 - 07-May-25
Buy* 7,500 4.00p Ordinary
16:15:24 - 07-May-25
Buy* 12,412 4.00p Ordinary
16:09:42 - 07-May-25
Buy* 12,300 4.00p Ordinary
16:05:29 - 07-May-25
Buy* 250 4.00p SI Trade
15:52:46 - 07-May-25
Buy* 50,000 4.00p Ordinary
15:47:09 - 07-May-25
Sell* 1,500 3.655p Ordinary
15:45:54 - 07-May-25
Buy* 100 4.00p SI Trade
15:28:33 - 07-May-25
Buy* 100 4.00p SI Trade
15:28:33 - 07-May-25
Sell* 50 3.50p SI Trade
15:28:33 - 07-May-25
Buy* 1,500 4.00p Ordinary
14:52:06 - 07-May-25
Buy* 62,770 4.00p Ordinary
14:11:44 - 07-May-25
Buy* 25,000 4.00p Ordinary
14:08:07 - 07-May-25
Buy* 50,000 4.00p Ordinary
13:29:14 - 07-May-25
Buy* 128,106 3.90p Ordinary
13:16:23 - 07-May-25
Buy* 50,000 3.89p Ordinary
12:59:03 - 07-May-25
Sell* 70,000 3.55p Ordinary
12:58:34 - 07-May-25
Sell* 6,000 3.55p Ordinary
12:36:38 - 07-May-25
Buy* 25,000 3.925p Ordinary
12:36:15 - 07-May-25
Buy* 50,000 3.90p Ordinary
12:35:31 - 07-May-25
Buy* 25,000 3.6225p Ordinary
12:28:22 - 07-May-25
Buy* 100,000 3.60p Ordinary
12:26:49 - 07-May-25
Buy* 25,000 3.60p Ordinary
12:25:18 - 07-May-25
Sell* 30,000 3.33p Ordinary
12:18:57 - 07-May-25
Sell* 15,000 3.025p Ordinary
15:02:26 - 06-May-25
Sell* 33,411 3.005p Ordinary
15:01:54 - 06-May-25
Sell* 67 3.025p Ordinary
10:43:33 - 06-May-25
Buy* 128 3.50p SI Trade
08:10:44 - 06-May-25
Sell* 85,000 3.15p Ordinary
16:40:21 - 02-May-25
Buy* 7,250 3.33p Ordinary
16:26:22 - 02-May-25
Buy* 3,003 3.33p Ordinary
14:02:46 - 02-May-25
Buy* 70,880 3.30p Ordinary
12:48:42 - 02-May-25
Sell* 50,000 3.10p Ordinary
16:48:51 - 01-May-25
Sell* 86 3.025p Ordinary
13:20:59 - 01-May-25
Buy* 1,428 3.50p SI Trade
08:49:04 - 01-May-25
Buy* 100 3.50p SI Trade
08:49:04 - 01-May-25
Buy* 75,577 3.30p Ordinary
08:06:07 - 01-May-25
Sell* 1,243 3.025p Ordinary
08:00:32 - 01-May-25
Sell* 130,000 3.038p Ordinary
16:43:17 - 30-Apr-25
Buy* 8,857 3.30p Ordinary
15:01:40 - 30-Apr-25
Buy* 1,501 3.33p Ordinary
11:54:00 - 30-Apr-25
Buy* 1,492 3.35p Ordinary
11:51:47 - 30-Apr-25
Buy* 5,613 3.35p Ordinary
11:48:47 - 30-Apr-25
Buy* 17,000 3.35p Ordinary
10:42:49 - 30-Apr-25
Buy* 92 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 46 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 34 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 78 3.50p SI Trade
09:01:04 - 30-Apr-25
Buy* 65,478 3.25p Ordinary
09:00:51 - 30-Apr-25
Unknown* 66,268 3.00p Ordinary
08:57:52 - 30-Apr-25
Unknown* 33,368 3.00p Ordinary
08:45:16 - 30-Apr-25
Sell* 3 2.525p Ordinary
12:39:25 - 29-Apr-25
Unknown* 6,666 3.00p Ordinary
11:59:32 - 29-Apr-25
Sell* 13 2.525p Ordinary
15:48:01 - 25-Apr-25
Sell* 93 2.51p Ordinary
15:24:14 - 25-Apr-25
Unknown* 12,000 3.00p Ordinary
08:43:42 - 25-Apr-25
Unknown* 9,883 3.00p Ordinary
12:46:16 - 23-Apr-25
Unknown* 3,000 3.00p Ordinary
12:28:12 - 23-Apr-25
Sell* 3 2.665p Ordinary
13:26:00 - 22-Apr-25
Buy* 32 3.10p Ordinary
08:32:47 - 22-Apr-25
Sell* 20,000 2.70p Ordinary
08:16:51 - 22-Apr-25
Sell* 16,536 2.70p Ordinary
11:13:29 - 17-Apr-25
Buy* 31 3.20p Ordinary
08:51:09 - 17-Apr-25
Buy* 2,973 3.195p Ordinary
16:15:26 - 16-Apr-25
Sell* 25,000 3.00p Ordinary
11:25:08 - 16-Apr-25
Sell* 30 3.245p Ordinary
09:55:01 - 16-Apr-25
Sell* 3,387 3.00p SI Trade
08:03:23 - 16-Apr-25
Sell* 320 3.00p SI Trade
08:03:23 - 16-Apr-25
Sell* 100 3.00p SI Trade
08:49:01 - 15-Apr-25
Buy* 685 3.50p SI Trade
08:49:01 - 15-Apr-25
Sell* 285 3.00p SI Trade
08:49:01 - 15-Apr-25
Buy* 1,136 3.50p SI Trade
08:49:01 - 15-Apr-25
Buy* 100 3.50p SI Trade
08:49:01 - 15-Apr-25
Buy* 7,968 3.40p Ordinary
15:48:57 - 14-Apr-25
Sell* 568 3.005p Ordinary
11:09:55 - 14-Apr-25
Sell* 40,000 3.00p Ordinary
09:26:59 - 14-Apr-25
Sell* 75,000 3.183p Ordinary
16:13:11 - 11-Apr-25
Sell* 9,084 3.075p Ordinary
12:09:34 - 11-Apr-25
Sell* 85,000 3.00p Ordinary
16:38:20 - 10-Apr-25
Buy* 50,000 3.30p Ordinary
10:28:18 - 10-Apr-25
Sell* 309 3.005p Ordinary
08:41:06 - 10-Apr-25
Unknown* 6,000 3.25p Ordinary
12:42:03 - 09-Apr-25
Unknown* 19,910 3.25p Ordinary
12:13:03 - 09-Apr-25
Sell* 50,000 3.122p Ordinary
11:24:09 - 09-Apr-25
Buy* 2,900 3.275p Ordinary
10:37:29 - 09-Apr-25
Buy* 814 3.50p SI Trade
08:04:06 - 09-Apr-25
Buy* 100 3.50p SI Trade
08:04:06 - 09-Apr-25
Sell* 50,000 3.125p Ordinary
16:42:06 - 08-Apr-25
Buy* 7,636 3.58p Suspected BUY Trade
16:35:26 - 08-Apr-25
Buy* 1,614 3.50p SI Trade
13:09:08 - 08-Apr-25
Buy* 285 3.50p SI Trade
13:09:08 - 08-Apr-25
Buy* 100 3.50p SI Trade
13:09:08 - 08-Apr-25
Buy* 2,000 3.84p Suspected BUY Trade
11:00:08 - 08-Apr-25
Buy* 375 4.00p SI Trade
08:43:17 - 08-Apr-25
Buy* 125 4.00p SI Trade
08:43:17 - 08-Apr-25
Sell* 500 3.00p SI Trade
08:43:17 - 08-Apr-25
Unknown* -50,000 3.125p Ordinary
Correction
08:29:27 - 08-Apr-25
Sell* 50,000 3.125p Ordinary
08:29:27 - 08-Apr-25
Sell* 70,588 3.40p Ordinary
09:42:56 - 07-Apr-25
Sell* 2,748 3.055p Ordinary
09:37:47 - 07-Apr-25
Sell* 3,000 3.40p Ordinary
08:52:47 - 07-Apr-25
Sell* 3,000 3.49p Ordinary
08:06:55 - 07-Apr-25
Sell* 45,000 3.115p Ordinary
08:02:26 - 07-Apr-25
FTSE 100 Latest
Value8,717.97
Change-21.29