| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,529 | 5.86p | Ordinary |
13:03:05 - 13-Jun-25 |
| Buy* | 4,700 | 6.34p | Ordinary |
10:25:54 - 13-Jun-25 |
| Sell* | 20,000 | 5.76p | Ordinary |
09:56:02 - 13-Jun-25 |
| Buy* | 22,234 | 6.24p | Ordinary |
09:23:50 - 13-Jun-25 |
| Buy* | 25,000 | 6.165p | Ordinary |
09:00:16 - 13-Jun-25 |
| Buy* | 19 | 6.05p | Ordinary |
16:00:29 - 12-Jun-25 |
| Buy* | 5,000 | 6.165p | Ordinary |
15:44:41 - 12-Jun-25 |
| Sell* | 10,000 | 5.7525p | Ordinary |
15:15:54 - 12-Jun-25 |
| Sell* | 5,000 | 5.766p | Ordinary |
15:06:55 - 12-Jun-25 |
| Sell* | 5,000 | 5.766p | Ordinary |
14:39:24 - 12-Jun-25 |
| Buy* | 1,647 | 6.50p | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 32,287 | 6.165p | Ordinary |
10:30:17 - 12-Jun-25 |
| Buy* | 6,482 | 6.17p | Ordinary |
10:23:56 - 12-Jun-25 |
| Sell* | 50,000 | 5.70p | Ordinary |
09:55:46 - 12-Jun-25 |
| Buy* | 45,298 | 6.19p | Ordinary |
09:52:56 - 12-Jun-25 |
| Buy* | 5,000 | 6.05p | Ordinary |
09:52:10 - 12-Jun-25 |
| Sell* | 20,053 | 5.66p | Ordinary |
09:12:10 - 12-Jun-25 |
| Sell* | 22,847 | 5.65p | Ordinary |
09:10:30 - 12-Jun-25 |
| Sell* | 54,415 | 5.60p | Ordinary |
09:05:17 - 12-Jun-25 |
| Sell* | 50,200 | 6.00p | Ordinary |
09:04:56 - 12-Jun-25 |
| Sell* | 50,200 | 6.00p | Ordinary |
08:51:56 - 12-Jun-25 |
| Sell* | 67,594 | 6.0278p | Ordinary |
08:27:27 - 12-Jun-25 |
| Sell* | 7,625 | 6.40p | Ordinary |
08:24:41 - 12-Jun-25 |
| Sell* | 6,631 | 6.02p | Ordinary |
08:20:21 - 12-Jun-25 |
| Sell* | 25,000 | 6.10p | Ordinary |
08:10:33 - 12-Jun-25 |
| Sell* | 81,169 | 6.16p | Ordinary |
08:09:50 - 12-Jun-25 |
| Sell* | 15 | 6.00p | SI Trade |
08:06:25 - 12-Jun-25 |
| Sell* | 15,021 | 6.275p | Ordinary |
08:06:14 - 12-Jun-25 |
| Sell* | 17,741 | 6.3325p | Ordinary |
08:00:26 - 12-Jun-25 |
| Sell* | 5,000 | 6.17p | Ordinary |
16:29:05 - 11-Jun-25 |
| Unknown* | 3,903 | 6.50p | Ordinary |
16:22:23 - 11-Jun-25 |
| Sell* | 3,061 | 6.17p | Ordinary |
16:17:22 - 11-Jun-25 |
| Sell* | 129 | 6.17p | Ordinary |
15:17:41 - 11-Jun-25 |
| Sell* | 2,127 | 6.17p | Ordinary |
15:16:49 - 11-Jun-25 |
| Buy* | 200 | 7.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 714 | 6.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 110 | 6.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 14 | 6.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 5,947 | 6.16p | Ordinary |
14:35:21 - 11-Jun-25 |
| Buy* | 857 | 6.75p | Ordinary |
12:31:17 - 11-Jun-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
12:03:24 - 11-Jun-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
12:03:24 - 11-Jun-25 |
| Unknown* | -100,000 | 6.30p | Ordinary Correction |
12:03:24 - 11-Jun-25 |
| Sell* | 71 | 6.00p | SI Trade |
10:47:26 - 11-Jun-25 |
| Unknown* | 108,406 | 6.40p | Ordinary |
10:47:08 - 11-Jun-25 |
| Buy* | 79,301 | 6.30p | Ordinary |
10:34:42 - 11-Jun-25 |
| Buy* | 96,948 | 6.325p | Ordinary |
10:00:58 - 11-Jun-25 |
| Sell* | 1,137 | 6.055p | Ordinary |
09:39:51 - 11-Jun-25 |
| Sell* | 17,741 | 6.20p | Ordinary |
09:01:55 - 11-Jun-25 |
| Buy* | 4,885 | 7.00p | Suspected BUY Trade |
09:00:15 - 11-Jun-25 |
| Sell* | 6,678 | 6.05p | Ordinary |
08:49:31 - 11-Jun-25 |
| Sell* | 60,000 | 6.00p | Ordinary |
08:47:24 - 11-Jun-25 |
| Sell* | 40,000 | 6.05p | Ordinary |
08:38:37 - 11-Jun-25 |
| Sell* | 1,428 | 6.00p | SI Trade |
08:32:38 - 11-Jun-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
08:32:38 - 11-Jun-25 |
| Sell* | 17,000 | 6.113p | Ordinary |
08:32:19 - 11-Jun-25 |
| Sell* | 30,915 | 6.45p | Ordinary |
08:25:36 - 11-Jun-25 |
| Sell* | 155 | 6.45p | Ordinary |
08:10:26 - 11-Jun-25 |
| Sell* | 51,594 | 6.00p | Ordinary |
08:08:13 - 11-Jun-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
16:16:47 - 10-Jun-25 |
| Buy* | 14,164 | 6.6675p | Ordinary |
16:12:14 - 10-Jun-25 |
| Sell* | 700 | 6.00p | SI Trade |
16:02:43 - 10-Jun-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
16:02:43 - 10-Jun-25 |
| Sell* | 50,000 | 6.18p | Ordinary |
16:02:26 - 10-Jun-25 |
| Buy* | 3,174 | 6.70p | Ordinary |
15:55:10 - 10-Jun-25 |
| Buy* | 2,849 | 6.685p | Ordinary |
15:35:57 - 10-Jun-25 |
| Buy* | 13,428 | 6.70p | Ordinary |
15:18:09 - 10-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Buy* | 271 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Buy* | 71 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Buy* | 271 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Buy* | 121 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Sell* | 181 | 6.50p | SI Trade |
15:04:48 - 10-Jun-25 |
| Buy* | 700 | 7.00p | SI Trade |
15:04:48 - 10-Jun-25 |
| Sell* | 26,524 | 6.50p | Ordinary |
15:04:38 - 10-Jun-25 |
| Sell* | 8,333 | 7.20p | Ordinary |
14:33:25 - 10-Jun-25 |
| Sell* | 3,350 | 6.50p | Ordinary |
13:41:43 - 10-Jun-25 |
| Sell* | 3,007 | 6.625p | Ordinary |
13:25:42 - 10-Jun-25 |
| Sell* | 43,854 | 6.85p | Ordinary |
13:22:33 - 10-Jun-25 |
| Sell* | 2,675 | 6.50p | SI Trade |
13:21:54 - 10-Jun-25 |
| Buy* | 394 | 8.00p | SI Trade |
13:21:54 - 10-Jun-25 |
| Buy* | 15 | 8.00p | SI Trade |
13:21:54 - 10-Jun-25 |
| Sell* | 14,200 | 7.00p | Ordinary |
13:21:47 - 10-Jun-25 |
| Sell* | 26,524 | 7.48p | Ordinary |
13:18:25 - 10-Jun-25 |
| Sell* | 6,631 | 7.48p | Ordinary |
13:18:23 - 10-Jun-25 |
| Sell* | 25,000 | 7.02p | Ordinary |
13:10:39 - 10-Jun-25 |
| Sell* | 25,000 | 7.02p | Ordinary |
13:10:22 - 10-Jun-25 |
| Buy* | 20,593 | 7.75p | Ordinary |
12:57:18 - 10-Jun-25 |
| Sell* | 21,000 | 7.112p | Ordinary |
12:55:39 - 10-Jun-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:50:20 - 10-Jun-25 |
| Buy* | 15,151 | 6.60p | Ordinary |
12:38:33 - 10-Jun-25 |
| Buy* | 37,365 | 6.68p | Ordinary |
12:36:55 - 10-Jun-25 |
| Buy* | 5,947 | 6.625p | Ordinary |
12:34:50 - 10-Jun-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
12:09:24 - 10-Jun-25 |
| Buy* | 16,583 | 6.00p | Ordinary |
12:03:12 - 10-Jun-25 |
| Buy* | 24,958 | 5.99p | Ordinary |
11:31:01 - 10-Jun-25 |
| Buy* | 10,000 | 5.945p | Ordinary |
10:00:27 - 10-Jun-25 |
| Sell* | 250 | 5.50p | SI Trade |
09:56:59 - 10-Jun-25 |
| Sell* | 86 | 5.50p | SI Trade |
09:56:59 - 10-Jun-25 |
| Sell* | 56 | 5.50p | SI Trade |
09:56:59 - 10-Jun-25 |
| Sell* | 153 | 5.50p | SI Trade |
09:56:59 - 10-Jun-25 |
| Sell* | 123 | 5.50p | SI Trade |
09:56:59 - 10-Jun-25 |
| Buy* | 15,000 | 5.87p | Ordinary |
09:56:22 - 10-Jun-25 |
| Buy* | 10,000 | 5.87p | Ordinary |
09:32:06 - 10-Jun-25 |
| Buy* | 3,500 | 5.87p | Ordinary |
08:14:57 - 10-Jun-25 |
| Buy* | 42,521 | 5.87p | Ordinary |
08:00:55 - 10-Jun-25 |
| Buy* | 42,521 | 5.87p | Ordinary |
08:00:21 - 10-Jun-25 |
| Buy* | 5,000 | 5.8725p | Ordinary |
14:41:02 - 09-Jun-25 |
| Sell* | 1,543 | 5.27p | Ordinary |
09:42:48 - 09-Jun-25 |
| Sell* | 10,000 | 5.27p | Ordinary |
08:18:53 - 09-Jun-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
16:37:07 - 06-Jun-25 |
| Buy* | 25,000 | 5.925p | Ordinary |
15:06:09 - 06-Jun-25 |
| Buy* | 67,594 | 5.90p | Ordinary |
14:52:06 - 06-Jun-25 |
| Buy* | 31 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 192 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 1,400 | 5.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 20 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 333 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 13 | 5.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 416 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 240 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 83 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 83 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 1,433 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 40 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 167 | 5.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 481 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 661 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 104 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 33 | 5.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 13 | 5.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 54 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 20 | 5.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 20,000 | 5.8473p | Ordinary |
14:39:03 - 06-Jun-25 |
| Buy* | 30,000 | 5.475p | Ordinary |
14:32:41 - 06-Jun-25 |
| Buy* | 36,756 | 5.425p | Ordinary |
14:24:48 - 06-Jun-25 |
| Buy* | 961 | 5.425p | Ordinary |
13:58:26 - 06-Jun-25 |
| Buy* | 91,594 | 5.175p | Ordinary |
13:56:41 - 06-Jun-25 |
| Buy* | 21,000 | 5.195p | Ordinary |
13:49:22 - 06-Jun-25 |
| Buy* | 3,695 | 5.25p | Ordinary |
13:31:22 - 06-Jun-25 |
| Sell* | 12,638 | 4.8403p | Ordinary |
13:11:45 - 06-Jun-25 |
| Sell* | 11,000 | 4.8403p | Ordinary |
13:11:11 - 06-Jun-25 |
| Buy* | 2,762 | 5.285p | Ordinary |
11:20:24 - 06-Jun-25 |
| Sell* | 3,000 | 4.8278p | Ordinary |
10:23:19 - 06-Jun-25 |
| Buy* | 1,543 | 5.285p | Ordinary |
09:59:53 - 06-Jun-25 |
| Buy* | 55,000 | 5.225p | Ordinary |
09:17:23 - 06-Jun-25 |
| Sell* | 5,326 | 4.80p | Ordinary |
09:16:46 - 06-Jun-25 |
| Sell* | 10,144 | 4.775p | Ordinary |
08:52:20 - 06-Jun-25 |
| Buy* | 100 | 5.285p | Ordinary |
08:41:13 - 06-Jun-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
08:15:00 - 06-Jun-25 |
| Buy* | 9,320 | 5.30p | Ordinary |
08:00:24 - 06-Jun-25 |
| Buy* | 4,544 | 6.10p | Suspected BUY Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
16:22:04 - 05-Jun-25 |
| Unknown* | 99,840 | 5.00p | Ordinary |
15:18:36 - 05-Jun-25 |
| Unknown* | 1,920 | 5.00p | Ordinary |
14:56:02 - 05-Jun-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
14:38:16 - 05-Jun-25 |
| Sell* | 89 | 4.59p | Ordinary |
14:36:21 - 05-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:15:04 - 05-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:14:48 - 05-Jun-25 |
| Buy* | 86 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 36 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 167 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Sell* | 307 | 5.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 195 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 83 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 18 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Buy* | 30 | 6.00p | SI Trade |
14:14:39 - 05-Jun-25 |
| Sell* | 360 | 5.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Buy* | 15 | 6.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Sell* | 15 | 5.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Buy* | 46 | 6.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Sell* | 46 | 5.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Buy* | 76 | 6.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Sell* | 76 | 5.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Buy* | 69 | 6.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Sell* | 69 | 5.00p | SI Trade |
13:27:15 - 05-Jun-25 |
| Sell* | 3,564 | 5.00p | Ordinary |
12:51:42 - 05-Jun-25 |
| Sell* | 959 | 5.00p | Ordinary |
09:53:56 - 05-Jun-25 |
| Sell* | 6,785 | 5.335p | Ordinary |
09:36:04 - 05-Jun-25 |
| Sell* | 9 | 5.00p | Ordinary |
09:33:11 - 05-Jun-25 |
| Sell* | 43,000 | 5.37p | Ordinary |
09:19:15 - 05-Jun-25 |
| Sell* | 94,731 | 5.15p | Ordinary |
09:16:02 - 05-Jun-25 |
| Sell* | 3,746 | 5.15p | Ordinary |
08:35:31 - 05-Jun-25 |
| Buy* | 89 | 5.60p | Ordinary |
08:34:04 - 05-Jun-25 |
| Sell* | 100,000 | 5.1275p | Ordinary |
08:32:11 - 05-Jun-25 |
| Sell* | 48,738 | 5.36p | Ordinary |
08:22:03 - 05-Jun-25 |
| Unknown* | 355,000 | 6.234p | Ordinary |
16:29:45 - 04-Jun-25 |