Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 3.75p Ordinary
 15:43:11 - 27-Jan-26
Buy* 76 3.90p SI Trade
 14:15:05 - 27-Jan-26
Unknown* 25,000 3.75p Ordinary
 14:13:50 - 27-Jan-26
Sell* 50,000 3.625p Ordinary
 12:37:00 - 27-Jan-26
Sell* 61,561 3.625p Ordinary
 12:36:18 - 27-Jan-26
Sell* 49,905 3.622p Ordinary
 11:27:14 - 27-Jan-26
Sell* 100,000 3.75p Ordinary
 10:42:05 - 27-Jan-26
Sell* 25,000 3.75p Ordinary
 10:33:13 - 27-Jan-26
Sell* 12,250 3.622p Ordinary
 10:32:30 - 27-Jan-26
Sell* 25,000 3.75p Ordinary
 09:56:18 - 27-Jan-26
Sell* 533 3.75p Ordinary
 08:47:04 - 27-Jan-26
Unknown* 31 3.80p SI Trade
 08:20:48 - 27-Jan-26
Unknown* 1,400 3.80p SI Trade
 08:20:48 - 27-Jan-26
Unknown* 26 3.80p SI Trade
 08:20:48 - 27-Jan-26
Unknown* 1,400 3.80p SI Trade
 08:20:48 - 27-Jan-26
Sell* 600 3.60p SI Trade
 08:20:48 - 27-Jan-26
Sell* 50 3.60p SI Trade
 08:20:48 - 27-Jan-26
Buy* 85,402 3.74p Ordinary
 08:20:38 - 27-Jan-26
Buy* 4,533 3.75p Ordinary
 14:38:16 - 26-Jan-26
Buy* 12,000 3.80p Ordinary
 12:15:47 - 26-Jan-26
Buy* 1,220 3.77p Ordinary
 11:22:40 - 26-Jan-26
Buy* 2,631 3.80p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,631 3.80p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,800 3.556p Ordinary
 09:34:24 - 26-Jan-26
Sell* 40,000 3.5553p Ordinary
 08:22:41 - 26-Jan-26
Sell* 18,188 3.5553p Ordinary
 08:18:23 - 26-Jan-26
Buy* 5,000 3.78p Ordinary
 08:17:33 - 26-Jan-26
Sell* 1,872 3.50p SI Trade
 08:17:33 - 26-Jan-26
Buy* 500 3.80p SI Trade
 08:17:33 - 26-Jan-26
Sell* 30,433 3.61p Ordinary
 08:17:15 - 26-Jan-26
Sell* 24,815 3.61p Ordinary
 08:17:05 - 26-Jan-26
Sell* 1 3.70p Ordinary
 08:12:13 - 26-Jan-26
Sell* 50,000 3.70p Ordinary
 08:12:08 - 26-Jan-26
Sell* 3,628 3.60p SI Trade
 08:12:08 - 26-Jan-26
Buy* 131 4.00p SI Trade
 08:12:08 - 26-Jan-26
Buy* 100 4.00p SI Trade
 08:12:08 - 26-Jan-26
Sell* 451 3.60p SI Trade
 08:12:08 - 26-Jan-26
Sell* 50,000 3.715p Ordinary
 08:10:57 - 26-Jan-26
Sell* 100,000 3.715p Ordinary
 08:07:54 - 26-Jan-26
Unknown* 338,814 3.70p Negotiated Trade
 15:54:03 - 23-Jan-26
Buy* 19,000 3.98p Ordinary
 15:19:26 - 23-Jan-26
Sell* 306 3.7333p Ordinary
 14:59:39 - 23-Jan-26
Sell* 3 3.7333p Ordinary
 13:27:10 - 23-Jan-26
Sell* 20 3.715p Ordinary
 12:22:58 - 23-Jan-26
Sell* 222 3.70p SI Trade
 11:05:18 - 23-Jan-26
Sell* 133,101 3.805p Ordinary
 11:05:09 - 23-Jan-26
Buy* 200 4.00p SI Trade
 11:03:21 - 23-Jan-26
Buy* 28 4.00p SI Trade
 11:03:21 - 23-Jan-26
Sell* 93 3.80p SI Trade
 11:03:21 - 23-Jan-26
Buy* 5,500 4.00p SI Trade
 11:03:21 - 23-Jan-26
Sell* 48 3.80p SI Trade
 11:03:21 - 23-Jan-26
Sell* 1,000 3.80p SI Trade
 11:03:21 - 23-Jan-26
Buy* 200 4.00p SI Trade
 11:03:21 - 23-Jan-26
Sell* 245 3.80p SI Trade
 11:03:21 - 23-Jan-26
Sell* 152 3.85p Ordinary
 10:31:16 - 23-Jan-26
Sell* 346 4.05p Ordinary
 10:25:13 - 23-Jan-26
Sell* 1,229 4.066p Ordinary
 08:38:03 - 23-Jan-26
Unknown* 250,000 3.9025p Ordinary
 08:09:09 - 23-Jan-26
Sell* 3,526 3.9025p Ordinary
 08:04:12 - 23-Jan-26
Sell* 100,000 4.00p Uncrossing Trade
 16:35:26 - 22-Jan-26
Sell* 52,000 3.90p Ordinary
 15:21:08 - 22-Jan-26
Unknown* -52,000 3.90p Ordinary
Correction
 15:21:08 - 22-Jan-26
Sell* 52,000 3.90p Ordinary
 15:21:08 - 22-Jan-26
Sell* 10 3.875p Ordinary
 14:35:36 - 22-Jan-26
Sell* 130 3.85p Ordinary
 14:31:02 - 22-Jan-26
Sell* 48,702 4.08p Ordinary
 12:52:30 - 22-Jan-26
Sell* 5,000 3.875p Ordinary
 12:46:32 - 22-Jan-26
Sell* 244 4.10p Ordinary
 12:11:38 - 22-Jan-26
Sell* 76,758 3.9136p Ordinary
 16:22:17 - 21-Jan-26
Sell* 46 3.80p SI Trade
 14:26:09 - 21-Jan-26
Unknown* 250,000 3.996p Ordinary
 14:12:56 - 21-Jan-26
Sell* 3,000,000 4.00p Negotiated Trade
 12:57:00 - 21-Jan-26
Sell* 100,000 4.00p Ordinary
 11:56:42 - 21-Jan-26
Sell* 47,519 3.875p Ordinary
 11:36:23 - 21-Jan-26
Sell* 100,000 4.00p Ordinary
 10:28:01 - 21-Jan-26
Sell* 100,000 4.00p Ordinary
 10:27:03 - 21-Jan-26
Sell* 20 3.996p Ordinary
 10:22:08 - 21-Jan-26
Sell* 43 3.80p SI Trade
 09:18:39 - 21-Jan-26
Sell* 133 3.8366p Ordinary
 09:17:50 - 21-Jan-26
Sell* 37,500 4.00p Ordinary
 08:36:56 - 21-Jan-26
Sell* 5,000 4.00p Ordinary
 08:27:36 - 21-Jan-26
Unknown* 253,333 3.875p Ordinary
 12:35:25 - 20-Jan-26
Sell* 100,000 4.00p Ordinary
 11:52:21 - 20-Jan-26
Unknown* 250,000 4.10p Ordinary
 11:11:37 - 20-Jan-26
Sell* 12,250 4.00p Ordinary
 10:14:04 - 20-Jan-26
Sell* 100,000 3.90p Ordinary
 09:45:07 - 20-Jan-26
Buy* 29 4.50p SI Trade
 09:26:11 - 20-Jan-26
Unknown* 60,000 3.75p Ordinary
 09:22:57 - 20-Jan-26
Buy* 26 4.00p SI Trade
 08:17:57 - 20-Jan-26
Sell* 50 3.50p SI Trade
 08:17:57 - 20-Jan-26
Sell* 10,000 3.78p Ordinary
 08:17:48 - 20-Jan-26
Buy* 11,500 4.00p Suspected BUY Trade
 16:35:27 - 19-Jan-26
Buy* 81,480 3.92p Ordinary
 13:35:28 - 19-Jan-26
Sell* 31,198 3.93p Ordinary
 11:15:30 - 19-Jan-26
Buy* 17,521 3.995p Ordinary
 09:57:32 - 19-Jan-26
Buy* 150,000 4.00p Ordinary
 09:57:29 - 19-Jan-26
Buy* 6,014 3.999p Ordinary
 09:55:54 - 19-Jan-26
Sell* 2,587 3.90p SI Trade
 09:47:34 - 19-Jan-26
Buy* 1,000 4.00p SI Trade
 09:47:34 - 19-Jan-26
Unknown* 175,000 4.00p Ordinary
 09:47:17 - 19-Jan-26
Sell* 137,500 4.00p Ordinary
 09:32:36 - 19-Jan-26
Buy* 222 4.50p SI Trade
 09:31:36 - 19-Jan-26
Buy* 50 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 913 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 43 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 90 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 333 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 3,997 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 240 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 222 3.90p SI Trade
 09:31:36 - 19-Jan-26
Buy* 47 4.50p SI Trade
 09:31:36 - 19-Jan-26
Buy* 24 4.50p SI Trade
 09:31:36 - 19-Jan-26
Buy* 76 4.50p SI Trade
 09:31:36 - 19-Jan-26
Sell* 70,660 4.065p Ordinary
 09:31:18 - 19-Jan-26
Sell* 147,266 4.115p Ordinary
 09:06:12 - 19-Jan-26
Sell* 3,645 4.115p Ordinary
 08:44:08 - 19-Jan-26
Sell* 93,061 4.065p Ordinary
 08:38:41 - 19-Jan-26
Sell* 2,893 4.065p Ordinary
 08:34:46 - 19-Jan-26
Sell* 2 4.065p Ordinary
 08:30:47 - 19-Jan-26
Sell* 150,000 4.115p Ordinary
 08:05:11 - 19-Jan-26
Sell* 2,260 4.115p Ordinary
 08:01:19 - 19-Jan-26
Sell* 44,000 4.115p Ordinary
 16:28:07 - 16-Jan-26
Sell* 93,936 4.065p Ordinary
 16:26:55 - 16-Jan-26
Sell* 120,531 4.145p Ordinary
 15:45:45 - 16-Jan-26
Sell* 6,014 4.16p Ordinary
 15:41:43 - 16-Jan-26
Sell* 11,964 4.179p Ordinary
 15:07:05 - 16-Jan-26
Sell* 1 4.065p Ordinary
 15:03:36 - 16-Jan-26
Sell* 11 4.065p Ordinary
 15:03:12 - 16-Jan-26
Sell* 4,549 4.19p Ordinary
 14:51:57 - 16-Jan-26
Sell* 58,995 4.065p Ordinary
 14:51:03 - 16-Jan-26
Sell* 14,444 4.00p Ordinary
 14:50:34 - 16-Jan-26
Sell* 25,000 4.065p Ordinary
 14:26:26 - 16-Jan-26
Sell* 1,000 4.19p Ordinary
 14:21:04 - 16-Jan-26
Sell* 49,905 4.19p Ordinary
 14:16:21 - 16-Jan-26
Buy* 14,444 4.50p Ordinary
 13:33:56 - 16-Jan-26
Sell* 47,519 4.19p Ordinary
 13:09:48 - 16-Jan-26
Unknown* 500,000 4.00p Negotiated Trade
 12:56:16 - 16-Jan-26
Sell* 15,000 4.24p Ordinary
 12:28:28 - 16-Jan-26
Sell* 87,253 4.0628p Ordinary
 11:45:14 - 16-Jan-26
Buy* 1 4.275p Ordinary
 11:32:51 - 16-Jan-26
Sell* 9,387 4.05p Ordinary
 11:28:20 - 16-Jan-26
Buy* 100,000 4.275p Ordinary
 11:16:43 - 16-Jan-26
Buy* 3,871 4.285p Ordinary
 11:02:22 - 16-Jan-26
Buy* 5,000 4.30p Ordinary
 10:19:40 - 16-Jan-26
Buy* 10 4.425p Ordinary
 10:02:55 - 16-Jan-26
Sell* 100,000 4.125p Ordinary
 10:01:51 - 16-Jan-26
Buy* 100 4.50p SI Trade
 09:58:58 - 16-Jan-26
Buy* 103 4.50p SI Trade
 09:58:58 - 16-Jan-26
Buy* 60,000 4.35p Ordinary
 09:58:36 - 16-Jan-26
Buy* 6,758 4.35p Ordinary
 09:53:24 - 16-Jan-26
Sell* 70,660 4.24p Ordinary
 09:47:23 - 16-Jan-26
Buy* 2,298 4.35p Ordinary
 09:44:49 - 16-Jan-26
Sell* 23,585 4.24p Ordinary
 09:31:08 - 16-Jan-26
Sell* 1,037 4.24p Ordinary
 09:30:44 - 16-Jan-26
Buy* 2,000 4.35p Ordinary
 09:16:13 - 16-Jan-26
Sell* 23,303 4.24p Ordinary
 09:13:38 - 16-Jan-26
Sell* 23,513 4.202p Ordinary
 09:11:36 - 16-Jan-26
Unknown* 338,814 4.425p Negotiated Trade
 09:09:11 - 16-Jan-26
Unknown* 500,000 4.105p Negotiated Trade
 08:58:05 - 16-Jan-26
Unknown* 500,000 4.105p Negotiated Trade
 08:58:05 - 16-Jan-26
Unknown* -500,000 4.105p Correction
Negotiated Trade
 08:58:05 - 16-Jan-26
Unknown* 500,000 4.10p Negotiated Trade
 08:40:18 - 16-Jan-26
Unknown* 500,000 4.10p Negotiated Trade
 08:40:18 - 16-Jan-26
Unknown* -500,000 4.10p Correction
Negotiated Trade
 08:40:18 - 16-Jan-26
Sell* 93,061 4.21p Ordinary
 08:37:54 - 16-Jan-26
Sell* 21,043 4.22p Ordinary
 08:30:20 - 16-Jan-26
Sell* 5,000 4.24p Ordinary
 08:25:00 - 16-Jan-26
Sell* 47,242 4.225p Ordinary
 08:21:13 - 16-Jan-26
Buy* 1 4.35p Ordinary
 08:18:12 - 16-Jan-26
Unknown* 450,000 4.20p Negotiated Trade
 08:17:58 - 16-Jan-26
Sell* 489 4.055p Ordinary
 08:16:34 - 16-Jan-26
Buy* 81 4.50p SI Trade
 08:16:26 - 16-Jan-26
Unknown* 500,000 4.15p Negotiated Trade
 08:16:12 - 16-Jan-26
Buy* 10,000 4.165p Ordinary
 08:10:46 - 16-Jan-26
Buy* 71,846 4.17p Ordinary
 08:09:09 - 16-Jan-26
Buy* 33,101 4.17p Ordinary
 08:09:01 - 16-Jan-26
Buy* 100,000 4.17p Ordinary
 08:08:28 - 16-Jan-26
Buy* 1,059 4.30p SI Trade
 08:06:15 - 16-Jan-26
Buy* 23 4.30p SI Trade
 08:06:15 - 16-Jan-26
Buy* 38 4.30p SI Trade
 08:06:15 - 16-Jan-26
Buy* 62,705 4.14p Ordinary
 08:06:03 - 16-Jan-26
Buy* 93,936 4.1475p Ordinary
 08:05:37 - 16-Jan-26
Buy* 56,540 4.1475p Ordinary
 08:03:14 - 16-Jan-26
Buy* 2,455 4.16p Ordinary
 08:02:53 - 16-Jan-26
Buy* 25,000 4.1725p Ordinary
 08:02:14 - 16-Jan-26
Buy* 47,790 4.1725p Ordinary
 08:02:12 - 16-Jan-26
Buy* 119,545 4.1725p Ordinary
 08:02:07 - 16-Jan-26
Buy* 5,000 4.19p Ordinary
 08:01:43 - 16-Jan-26
Buy* 11,685 4.1975p Ordinary
 08:01:23 - 16-Jan-26
Buy* 9,387 4.1975p Ordinary
 08:00:48 - 16-Jan-26
Buy* 7,000 4.20p Ordinary
 08:00:46 - 16-Jan-26
Buy* 38,595 4.20p Ordinary
 08:00:40 - 16-Jan-26
Buy* 2,893 4.24p Ordinary
 08:00:29 - 16-Jan-26
Buy* 48,658 4.10p Ordinary
 08:00:20 - 16-Jan-26
Buy* 14,000 4.20p Ordinary
 08:00:19 - 16-Jan-26
Sell* 421 3.875p Ordinary
 16:28:51 - 15-Jan-26
Buy* 62,506 3.99p Ordinary
 14:35:36 - 15-Jan-26
Unknown* 100,000 3.90p Uncrossing Trade
 14:00:19 - 15-Jan-26
Unknown* 2 4.98894p Currency Conversion
OTC Trade
 12:34:54 - 15-Jan-26
Unknown* 183,108 3.934p Ordinary
 12:07:39 - 15-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95