| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 3.75 | 3.75 | 3.25 | 3.65 | 652,168 |
| 11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 62,318 |
| 10th Jul 2025 (Thu) | 3.75 | 4.00 | 3.75 | 3.75 | 81,000 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 669,984 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 45,951 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.85 | 398,968 |
| 4th Jul 2025 (Fri) | 4.25 | 4.25 | 3.80 | 4.00 | 435,585 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 119,413 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 223,330 |
| 1st Jul 2025 (Tue) | 5.00 | 5.10 | 4.25 | 4.50 | 2,240,952 |
| 30th Jun 2025 (Mon) | 5.00 | 5.50 | 5.00 | 5.00 | 195,558 |
| 27th Jun 2025 (Fri) | 6.50 | 6.00 | 5.10 | 5.10 | 881,875 |
| 26th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 24,073 |
| 25th Jun 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 50,665 |
| 24th Jun 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 28,087 |
| 23rd Jun 2025 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 282,028 |
| 20th Jun 2025 (Fri) | 6.00 | 6.00 | 5.50 | 6.00 | 10,536 |
| 19th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 5,059 |
| 18th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 10,279 |
| 17th Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 85,470 |
| 16th Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 144,804 |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 157,463 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 584,244 |
| 11th Jun 2025 (Wed) | 6.50 | 7.00 | 6.25 | 6.50 | 699,313 |
| 10th Jun 2025 (Tue) | 5.50 | 7.50 | 5.50 | 6.50 | 969,497 |
| 9th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 16,543 |
| 6th Jun 2025 (Fri) | 5.00 | 5.50 | 5.00 | 5.50 | 489,211 |
| 5th Jun 2025 (Thu) | 5.50 | 6.10 | 5.00 | 6.10 | 615,758 |
| 4th Jun 2025 (Wed) | 4.00 | 7.25 | 4.00 | 5.50 | 4,100,260 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 80,224 |
| 2nd Jun 2025 (Mon) | 3.50 | 4.00 | 3.50 | 4.00 | 224,581 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 149,285 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 13,845 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 88,944 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 450,000 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 204,364 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,076 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 50,613 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 215,708 |
| 15th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 111,229 |