| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 95,419 |
| 2nd Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 94,672 |
| 1st Apr 2025 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 122,916 |
| 31st Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 21,000 |
| 28th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 207,400 |
| 27th Mar 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.25 | 235,302 |
| 26th Mar 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 224 |
| 25th Mar 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Mar 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 236,033 |
| 21st Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 25,522 |
| 20th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 7,885 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 154 |
| 18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 39,170 |
| 17th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 31,202 |
| 13th Mar 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 37,441 |
| 12th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 14 |
| 11th Mar 2025 (Tue) | 4.25 | 4.25 | 4.00 | 4.00 | 35,575 |
| 10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.25 | 4.25 | 202,797 |
| 7th Mar 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 24,223 |
| 6th Mar 2025 (Thu) | 4.75 | 5.40 | 5.00 | 5.00 | 258,002 |
| 5th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 5,100 |
| 3rd Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 109 |
| 28th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 700 |
| 27th Feb 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 10,002 |
| 26th Feb 2025 (Wed) | 4.75 | 5.00 | 4.75 | 5.00 | 262,302 |
| 25th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 262 |
| 24th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 40 |
| 21st Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 13 |
| 20th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,297 |
| 19th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,397 |
| 18th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 5,000 |
| 17th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 5,318 |
| 14th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| 13th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 12th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 24,328 |
| 11th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 7,474 |
| 10th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 7th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 52,966 |
| 6th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 9,455 |
| 5th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Feb 2025 (Tue) | 4.75 | 4.75 | 4.42 | 4.75 | 73 |