| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 137,341 |
| 12th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,114 |
| 10th Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 52,066 |
| 9th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 25,171 |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 133,350 |
| 5th Mar 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 436,216 |
| 4th Mar 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.10 | 551,190 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 253,437 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 1,479 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 479,494 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 103,971 |
| 25th Feb 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 2,582,874 |
| 24th Feb 2026 (Tue) | 3.15 | 3.20 | 3.12 | 3.15 | 327,085 |
| 23rd Feb 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 157 |
| 20th Feb 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 59,248 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 99,147 |
| 18th Feb 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.30 | 714,861 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.05 | 3.10 | 513,792 |
| 16th Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 200,000 |
| 13th Feb 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 552,496 |
| 12th Feb 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 91,959 |
| 11th Feb 2026 (Wed) | 3.55 | 3.55 | 3.25 | 3.40 | 484,503 |
| 10th Feb 2026 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 512,349 |
| 9th Feb 2026 (Mon) | 3.65 | 3.65 | 3.55 | 3.55 | 489,568 |
| 6th Feb 2026 (Fri) | 3.70 | 3.70 | 3.65 | 3.65 | 388,217 |
| 5th Feb 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 538,900 |
| 4th Feb 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 208,131 |
| 3rd Feb 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 413,923 |
| 2nd Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 452,039 |
| 30th Jan 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 66,234 |
| 29th Jan 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 690,634 |
| 28th Jan 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 2,197,625 |
| 27th Jan 2026 (Tue) | 3.65 | 3.80 | 3.65 | 3.75 | 463,234 |
| 26th Jan 2026 (Mon) | 3.85 | 3.85 | 3.65 | 3.65 | 499,934 |
| 23rd Jan 2026 (Fri) | 4.15 | 4.15 | 3.85 | 3.85 | 811,826 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.00 | 4.00 | 4.00 | 206,086 |
| 21st Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,737,019 |
| 20th Jan 2026 (Tue) | 3.85 | 4.15 | 3.75 | 4.15 | 785,690 |
| 19th Jan 2026 (Mon) | 4.25 | 4.00 | 4.00 | 4.00 | 1,114,875 |
| 16th Jan 2026 (Fri) | 3.95 | 4.30 | 3.95 | 4.25 | 4,324,123 |
| 15th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 779,762 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 3.85 | 3.90 | 1,094,729 |