Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 6.00 6.00 6.00 6.00 46,289
28th Oct 2025 (Tue) 6.00 6.00 6.00 6.00 16,158
27th Oct 2025 (Mon) 5.75 6.00 5.50 6.00 833,900
24th Oct 2025 (Fri) 6.00 6.00 5.75 5.75 260,533
23rd Oct 2025 (Thu) 6.00 6.00 6.00 6.00 54,340
22nd Oct 2025 (Wed) 6.00 6.00 6.00 6.00 72,918
21st Oct 2025 (Tue) 6.50 6.50 6.00 6.00 207,832
20th Oct 2025 (Mon) 6.00 6.50 6.00 6.50 330,910
17th Oct 2025 (Fri) 5.75 6.00 5.75 6.00 713,476
16th Oct 2025 (Thu) 5.25 6.50 5.25 5.75 1,478,142
15th Oct 2025 (Wed) 5.00 5.00 5.00 5.00 88,196
14th Oct 2025 (Tue) 4.75 5.25 4.75 5.00 570,213
13th Oct 2025 (Mon) 4.00 4.75 4.00 4.75 160,049
10th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 139,377
9th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 230,235
8th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 61,090
7th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 5,020
6th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 68,856
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.00 2,853
2nd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 18,076
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 210,456
30th Sep 2025 (Tue) 4.50 4.50 4.00 4.00 491,169
29th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 153,409
26th Sep 2025 (Fri) 3.75 5.00 3.75 4.50 995,647
25th Sep 2025 (Thu) 3.75 3.75 3.75 3.75 233,171
24th Sep 2025 (Wed) 3.75 3.75 3.75 3.75 57,708
23rd Sep 2025 (Tue) 3.75 3.75 3.75 3.75 29,930
22nd Sep 2025 (Mon) 3.75 3.75 3.75 3.75 205,222
19th Sep 2025 (Fri) 3.75 3.75 3.75 3.75 129,176
18th Sep 2025 (Thu) 4.00 4.00 3.75 3.75 400,234
17th Sep 2025 (Wed) 4.25 4.25 4.25 4.25 362,318
16th Sep 2025 (Tue) 5.00 5.00 4.25 4.25 381,024
15th Sep 2025 (Mon) 4.25 5.00 4.25 5.00 627,106
12th Sep 2025 (Fri) 3.75 4.25 4.20 4.25 3,125,376
11th Sep 2025 (Thu) 2.75 3.50 2.75 3.50 865,091
10th Sep 2025 (Wed) 2.75 3.02 2.75 2.75 284,131
9th Sep 2025 (Tue) 2.75 2.75 2.75 2.75 55,920
8th Sep 2025 (Mon) 3.10 3.10 2.75 2.75 323,660
5th Sep 2025 (Fri) 3.10 3.10 3.00 3.10 52,857
4th Sep 2025 (Thu) 3.10 3.10 3.10 3.10 188,653
3rd Sep 2025 (Wed) 3.10 3.20 3.00 3.20 641,418
2nd Sep 2025 (Tue) 3.10 3.10 3.10 3.10 88,159
1st Sep 2025 (Mon) 3.10 3.10 3.10 3.10 22,896
29th Aug 2025 (Fri) 2.75 3.10 2.75 3.10 100,903
FTSE 100 Latest
Value9,758.86
Change62.12