| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 6th Jan 2026 (Tue) | 4.75 | 5.25 | 4.75 | 5.25 | 116,381 |
| 5th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 20,265 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 305,626 |
| 1st Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2,683 |
| 30th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 31,151 |
| 29th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 69,524 |
| 26th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 65,639 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 203,375 |
| 22nd Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 23,695 |
| 19th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 90,011 |
| 18th Dec 2025 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 15,007 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 31,386 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 11,559 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 260,010 |
| 12th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 51,828 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 26,290 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 250 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 100,001 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 33,275 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 13,396 |
| 4th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 547 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 73,049 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5 |
| 28th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 20,918 |
| 27th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 22,140 |
| 26th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 83,125 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 21,106 |
| 24th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 159,273 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 91 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 87,042 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 171,408 |
| 18th Nov 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 35,987 |
| 17th Nov 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 57,468 |
| 14th Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2,500 |
| 13th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 8,270 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 78,531 |
| 11th Nov 2025 (Tue) | 4.50 | 5.00 | 4.82 | 5.00 | 134,488 |
| 10th Nov 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.50 | 687,793 |
| 7th Nov 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 418,339 |