| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 250 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 100,001 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 33,275 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 13,396 |
| 4th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 547 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 73,049 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5 |
| 28th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 20,918 |
| 27th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 22,140 |
| 26th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 83,125 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 21,106 |
| 24th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 159,273 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 91 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 87,042 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 171,408 |
| 18th Nov 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 35,987 |
| 17th Nov 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 57,468 |
| 14th Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2,500 |
| 13th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 8,270 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 78,531 |
| 11th Nov 2025 (Tue) | 4.50 | 5.00 | 4.82 | 5.00 | 134,488 |
| 10th Nov 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.50 | 687,793 |
| 7th Nov 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 418,339 |
| 6th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 74,923 |
| 5th Nov 2025 (Wed) | 5.00 | 5.35 | 5.00 | 5.00 | 333,725 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 35,290 |
| 3rd Nov 2025 (Mon) | 6.00 | 5.50 | 5.40 | 5.40 | 1,579,035 |
| 31st Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 38,426 |
| 30th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 787 |
| 29th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 57,884 |
| 28th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 16,158 |
| 27th Oct 2025 (Mon) | 5.75 | 6.00 | 5.50 | 6.00 | 833,900 |
| 24th Oct 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 260,533 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 54,340 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 72,918 |
| 21st Oct 2025 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 207,832 |
| 20th Oct 2025 (Mon) | 6.00 | 6.50 | 6.00 | 6.50 | 330,910 |
| 17th Oct 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 713,476 |
| 16th Oct 2025 (Thu) | 5.25 | 6.50 | 5.25 | 5.75 | 1,478,142 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 88,196 |
| 14th Oct 2025 (Tue) | 4.75 | 5.25 | 4.75 | 5.00 | 570,213 |
| 13th Oct 2025 (Mon) | 4.00 | 4.75 | 4.00 | 4.75 | 160,049 |
| 10th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 139,377 |