| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 157,463 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 584,244 |
| 11th Jun 2025 (Wed) | 6.50 | 7.00 | 6.25 | 6.50 | 699,313 |
| 10th Jun 2025 (Tue) | 5.50 | 7.50 | 5.50 | 6.50 | 969,497 |
| 9th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 16,543 |
| 6th Jun 2025 (Fri) | 5.00 | 5.50 | 5.00 | 5.50 | 489,211 |
| 5th Jun 2025 (Thu) | 5.50 | 6.10 | 5.00 | 6.10 | 615,758 |
| 4th Jun 2025 (Wed) | 4.00 | 7.25 | 4.00 | 5.50 | 4,100,260 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 80,224 |
| 2nd Jun 2025 (Mon) | 3.50 | 4.00 | 3.50 | 4.00 | 224,581 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 149,285 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 13,845 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 88,944 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 450,000 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 204,364 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,076 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 50,613 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 215,708 |
| 15th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 111,229 |
| 14th May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 250,776 |
| 13th May 2025 (Tue) | 3.50 | 3.80 | 3.80 | 3.80 | 310,845 |
| 12th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 114,870 |
| 9th May 2025 (Fri) | 3.50 | 3.50 | 3.25 | 3.50 | 354,822 |
| 8th May 2025 (Thu) | 3.75 | 3.80 | 3.80 | 3.80 | 1,007,333 |
| 7th May 2025 (Wed) | 3.50 | 3.75 | 3.50 | 3.75 | 1,132,588 |
| 6th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 48,606 |
| 5th May 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 166,133 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 128,434 |
| 30th Apr 2025 (Wed) | 3.00 | 3.25 | 3.00 | 3.25 | 329,827 |
| 29th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 6,669 |
| 28th Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 25th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 12,106 |
| 24th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 12,883 |
| 22nd Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 20,035 |
| 21st Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 18th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,567 |
| 16th Apr 2025 (Wed) | 3.25 | 3.25 | 3.00 | 3.00 | 31,710 |
| 15th Apr 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 18,842 |