| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 61,090 |
| 7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 5,020 |
| 6th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 68,856 |
| 3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 2,853 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 18,076 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 210,456 |
| 30th Sep 2025 (Tue) | 4.50 | 4.50 | 4.00 | 4.00 | 491,169 |
| 29th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 153,409 |
| 26th Sep 2025 (Fri) | 3.75 | 5.00 | 3.75 | 4.50 | 995,647 |
| 25th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 233,171 |
| 24th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 57,708 |
| 23rd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 29,930 |
| 22nd Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 205,222 |
| 19th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 129,176 |
| 18th Sep 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 400,234 |
| 17th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 362,318 |
| 16th Sep 2025 (Tue) | 5.00 | 5.00 | 4.25 | 4.25 | 381,024 |
| 15th Sep 2025 (Mon) | 4.25 | 5.00 | 4.25 | 5.00 | 627,106 |
| 12th Sep 2025 (Fri) | 3.75 | 4.25 | 4.20 | 4.25 | 3,125,376 |
| 11th Sep 2025 (Thu) | 2.75 | 3.50 | 2.75 | 3.50 | 865,091 |
| 10th Sep 2025 (Wed) | 2.75 | 3.02 | 2.75 | 2.75 | 284,131 |
| 9th Sep 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 55,920 |
| 8th Sep 2025 (Mon) | 3.10 | 3.10 | 2.75 | 2.75 | 323,660 |
| 5th Sep 2025 (Fri) | 3.10 | 3.10 | 3.00 | 3.10 | 52,857 |
| 4th Sep 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 188,653 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.20 | 3.00 | 3.20 | 641,418 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 88,159 |
| 1st Sep 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 22,896 |
| 29th Aug 2025 (Fri) | 2.75 | 3.10 | 2.75 | 3.10 | 100,903 |
| 28th Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 25,000 |
| 27th Aug 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 85,356 |
| 26th Aug 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 376,798 |
| 25th Aug 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 22nd Aug 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 5,001 |
| 21st Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 20th Aug 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 9,041 |
| 19th Aug 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 1,200 |
| 18th Aug 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 21,488 |
| 15th Aug 2025 (Fri) | 2.85 | 2.75 | 2.70 | 2.75 | 117,922 |
| 14th Aug 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 290,596 |
| 13th Aug 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 103,691 |
| 12th Aug 2025 (Tue) | 3.15 | 3.15 | 3.00 | 3.10 | 148,337 |
| 11th Aug 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 182,924 |