| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 261,841 |
| 7th Apr 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 2,247,182 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 157,039 |
| 1st Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 2,570 |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.60 | 2.65 | 344,724 |
| 30th Mar 2026 (Mon) | 2.70 | 2.70 | 2.60 | 2.60 | 78,831 |
| 27th Mar 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 32,188 |
| 26th Mar 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 41,683 |
| 25th Mar 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 224,813 |
| 24th Mar 2026 (Tue) | 2.80 | 2.80 | 2.75 | 2.75 | 61,408 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 109,107 |
| 20th Mar 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.80 | 262,296 |
| 19th Mar 2026 (Thu) | 3.00 | 3.00 | 2.70 | 2.85 | 195,508 |
| 18th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 163,629 |
| 17th Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 51,718 |
| 16th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 25,030 |
| 13th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 137,341 |
| 12th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,114 |
| 10th Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 52,066 |
| 9th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 25,171 |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 133,350 |
| 5th Mar 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 436,216 |
| 4th Mar 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.10 | 551,190 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 253,437 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 1,479 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 479,494 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 103,971 |
| 25th Feb 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 2,582,874 |
| 24th Feb 2026 (Tue) | 3.15 | 3.20 | 3.12 | 3.15 | 327,085 |
| 23rd Feb 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 157 |
| 20th Feb 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 59,248 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 99,147 |
| 18th Feb 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.30 | 714,861 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.05 | 3.10 | 513,792 |
| 16th Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 200,000 |
| 13th Feb 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 552,496 |
| 12th Feb 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 91,959 |
| 11th Feb 2026 (Wed) | 3.55 | 3.55 | 3.25 | 3.40 | 484,503 |
| 10th Feb 2026 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 512,349 |
| 9th Feb 2026 (Mon) | 3.65 | 3.65 | 3.55 | 3.55 | 489,568 |