| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 11,671 |
| 4th Aug 2025 (Mon) | 3.15 | 3.15 | 2.80 | 3.15 | 128,396 |
| 1st Aug 2025 (Fri) | 3.15 | 2.94 | 2.94 | 2.94 | 525,714 |
| 31st Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 574,838 |
| 30th Jul 2025 (Wed) | 2.85 | 3.15 | 2.85 | 3.15 | 122,917 |
| 29th Jul 2025 (Tue) | 3.25 | 2.98 | 2.70 | 2.70 | 1,051,543 |
| 28th Jul 2025 (Mon) | 3.25 | 3.25 | 3.20 | 3.25 | 25,648 |
| 25th Jul 2025 (Fri) | 3.25 | 3.00 | 3.00 | 3.00 | 64,670 |
| 24th Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 63,643 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.25 | 191,764 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.25 | 3.20 | 3.25 | 67,874 |
| 21st Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 39,521 |
| 18th Jul 2025 (Fri) | 3.25 | 3.50 | 3.50 | 3.50 | 9,126 |
| 17th Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 110,480 |
| 16th Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 118,330 |
| 15th Jul 2025 (Tue) | 3.65 | 3.65 | 3.25 | 3.25 | 584,250 |
| 14th Jul 2025 (Mon) | 3.75 | 3.75 | 3.25 | 3.65 | 652,168 |
| 11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 62,318 |
| 10th Jul 2025 (Thu) | 3.75 | 4.00 | 3.75 | 3.75 | 81,000 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 669,984 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 45,951 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.85 | 398,968 |
| 4th Jul 2025 (Fri) | 4.25 | 4.25 | 3.80 | 4.00 | 435,585 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 119,413 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 223,330 |
| 1st Jul 2025 (Tue) | 5.00 | 5.10 | 4.25 | 4.50 | 2,240,952 |
| 30th Jun 2025 (Mon) | 5.00 | 5.50 | 5.00 | 5.00 | 195,558 |
| 27th Jun 2025 (Fri) | 6.50 | 6.00 | 5.10 | 5.10 | 881,875 |
| 26th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 24,073 |
| 25th Jun 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 50,665 |
| 24th Jun 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 28,087 |
| 23rd Jun 2025 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 282,028 |
| 20th Jun 2025 (Fri) | 6.00 | 6.00 | 5.50 | 6.00 | 10,536 |
| 19th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 5,059 |
| 18th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 10,279 |
| 17th Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 85,470 |
| 16th Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 144,804 |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 157,463 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 584,244 |
| 11th Jun 2025 (Wed) | 6.50 | 7.00 | 6.25 | 6.50 | 699,313 |
| 10th Jun 2025 (Tue) | 5.50 | 7.50 | 5.50 | 6.50 | 969,497 |
| 9th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 16,543 |
| 6th Jun 2025 (Fri) | 5.00 | 5.50 | 5.00 | 5.50 | 489,211 |