Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 3.25 3.25 3.25 3.25 166,133
1st May 2025 (Thu) 3.25 3.25 3.25 3.25 128,434
30th Apr 2025 (Wed) 3.00 3.25 3.00 3.25 329,827
29th Apr 2025 (Tue) 3.00 3.00 3.00 3.00 6,669
28th Apr 2025 (Mon) 3.00 3.00 3.00 3.00 0
25th Apr 2025 (Fri) 3.00 3.00 3.00 3.00 12,106
24th Apr 2025 (Thu) 3.00 3.00 3.00 3.00 0
23rd Apr 2025 (Wed) 3.00 3.00 3.00 3.00 12,883
22nd Apr 2025 (Tue) 3.00 3.00 3.00 3.00 20,035
21st Apr 2025 (Mon) 3.00 3.00 3.00 3.00 0
18th Apr 2025 (Fri) 3.00 3.00 3.00 3.00 0
17th Apr 2025 (Thu) 3.00 3.00 3.00 3.00 126,567
16th Apr 2025 (Wed) 3.25 3.25 3.00 3.00 31,710
15th Apr 2025 (Tue) 3.25 3.25 3.25 3.25 18,842
14th Apr 2025 (Mon) 3.25 3.25 3.25 3.25 48,536
11th Apr 2025 (Fri) 3.25 3.25 3.25 3.25 160,449
10th Apr 2025 (Thu) 3.25 3.25 3.25 3.25 135,314
9th Apr 2025 (Wed) 3.25 3.25 3.25 3.25 110,482
8th Apr 2025 (Tue) 3.50 3.84 3.58 3.58 62,635
7th Apr 2025 (Mon) 3.50 3.50 3.50 3.50 295,579
4th Apr 2025 (Fri) 2.50 3.50 2.50 3.50 730,313
3rd Apr 2025 (Thu) 2.50 2.50 2.50 2.50 95,419
2nd Apr 2025 (Wed) 2.50 2.50 2.50 2.50 94,672
1st Apr 2025 (Tue) 3.25 3.25 2.75 2.75 122,916
31st Mar 2025 (Mon) 3.25 3.25 3.25 3.25 21,000
28th Mar 2025 (Fri) 3.25 3.25 3.25 3.25 207,400
27th Mar 2025 (Thu) 3.50 3.50 3.25 3.25 235,302
26th Mar 2025 (Wed) 3.50 3.50 3.50 3.50 224
25th Mar 2025 (Tue) 3.50 3.50 3.50 3.50 0
24th Mar 2025 (Mon) 3.75 3.75 3.50 3.50 236,033
21st Mar 2025 (Fri) 3.75 3.75 3.75 3.75 25,522
20th Mar 2025 (Thu) 3.75 3.75 3.75 3.75 7,885
19th Mar 2025 (Wed) 3.75 3.75 3.75 3.75 154
18th Mar 2025 (Tue) 3.75 3.75 3.75 3.75 39,170
17th Mar 2025 (Mon) 3.75 3.75 3.75 3.75 0
14th Mar 2025 (Fri) 3.75 3.75 3.75 3.75 31,202
13th Mar 2025 (Thu) 4.00 4.00 3.75 3.75 37,441
12th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 14
11th Mar 2025 (Tue) 4.25 4.25 4.00 4.00 35,575
10th Mar 2025 (Mon) 4.75 4.75 4.25 4.25 202,797
7th Mar 2025 (Fri) 5.00 5.00 4.75 4.75 24,223
6th Mar 2025 (Thu) 4.75 5.40 5.00 5.00 258,002
5th Mar 2025 (Wed) 5.00 5.00 5.00 5.00 0
4th Mar 2025 (Tue) 5.00 5.00 5.00 5.00 5,100
FTSE 100 Latest
Value8,596.35
Change99.55