| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 3.65 | 3.80 | 3.65 | 3.75 | 463,234 |
| 26th Jan 2026 (Mon) | 3.85 | 3.85 | 3.65 | 3.65 | 499,934 |
| 23rd Jan 2026 (Fri) | 4.15 | 4.15 | 3.85 | 3.85 | 811,826 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.00 | 4.00 | 4.00 | 206,086 |
| 21st Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,737,019 |
| 20th Jan 2026 (Tue) | 3.85 | 4.15 | 3.75 | 4.15 | 785,690 |
| 19th Jan 2026 (Mon) | 4.25 | 4.00 | 4.00 | 4.00 | 1,114,875 |
| 16th Jan 2026 (Fri) | 3.95 | 4.30 | 3.95 | 4.25 | 4,324,123 |
| 15th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 779,762 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 3.85 | 3.90 | 1,094,729 |
| 13th Jan 2026 (Tue) | 5.50 | 5.75 | 4.25 | 4.25 | 2,907,253 |
| 12th Jan 2026 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 1,112,972 |
| 9th Jan 2026 (Fri) | 5.75 | 6.00 | 5.75 | 5.75 | 793,934 |
| 8th Jan 2026 (Thu) | 5.50 | 5.75 | 5.50 | 5.75 | 828,039 |
| 7th Jan 2026 (Wed) | 5.25 | 5.50 | 4.75 | 5.50 | 586,802 |
| 6th Jan 2026 (Tue) | 4.75 | 5.25 | 4.75 | 5.25 | 116,381 |
| 5th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 20,265 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 305,626 |
| 1st Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2,683 |
| 30th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 31,151 |
| 29th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 69,524 |
| 26th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 65,639 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 203,375 |
| 22nd Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 23,695 |
| 19th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 90,011 |
| 18th Dec 2025 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 15,007 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 31,386 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 11,559 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 260,010 |
| 12th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 51,828 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 26,290 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 250 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 100,001 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 33,275 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 13,396 |
| 4th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 547 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 73,049 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5 |
| 28th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 20,918 |
| 27th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 22,140 |