| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 109 |
| 28th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 700 |
| 27th Feb 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 10,002 |
| 26th Feb 2025 (Wed) | 4.75 | 5.00 | 4.75 | 5.00 | 262,302 |
| 25th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 262 |
| 24th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 40 |
| 21st Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 13 |
| 20th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,297 |
| 19th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,397 |
| 18th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 5,000 |
| 17th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 5,318 |
| 14th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| 13th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 12th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 24,328 |
| 11th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 7,474 |
| 10th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 7th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 52,966 |
| 6th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 9,455 |
| 5th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Feb 2025 (Tue) | 4.75 | 4.75 | 4.42 | 4.75 | 73 |
| 3rd Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 5,987 |
| 31st Jan 2025 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 2,064 |
| 30th Jan 2025 (Thu) | 4.75 | 5.00 | 5.00 | 5.00 | 479 |
| 29th Jan 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 459 |
| 28th Jan 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 41,442 |
| 27th Jan 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 15,310 |
| 24th Jan 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 23rd Jan 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 22,067 |
| 22nd Jan 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 267,309 |
| 21st Jan 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 80,622 |
| 20th Jan 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Jan 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 31,836 |
| 16th Jan 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 15th Jan 2025 (Wed) | 5.00 | 5.00 | 4.50 | 4.75 | 69,516 |
| 14th Jan 2025 (Tue) | 5.25 | 5.25 | 4.75 | 5.00 | 84,850 |
| 13th Jan 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 45,640 |
| 10th Jan 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 3 |
| 9th Jan 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 8th Jan 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 20,756 |
| 7th Jan 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 20,564 |
| 6th Jan 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,057 |