| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 450,000 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 204,364 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,076 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 50,613 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 215,708 |
| 15th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 111,229 |
| 14th May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 250,776 |
| 13th May 2025 (Tue) | 3.50 | 3.80 | 3.80 | 3.80 | 310,845 |
| 12th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 114,870 |
| 9th May 2025 (Fri) | 3.50 | 3.50 | 3.25 | 3.50 | 354,822 |
| 8th May 2025 (Thu) | 3.75 | 3.80 | 3.80 | 3.80 | 1,007,333 |
| 7th May 2025 (Wed) | 3.50 | 3.75 | 3.50 | 3.75 | 1,132,588 |
| 6th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 48,606 |
| 5th May 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 166,133 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 128,434 |
| 30th Apr 2025 (Wed) | 3.00 | 3.25 | 3.00 | 3.25 | 329,827 |
| 29th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 6,669 |
| 28th Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 25th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 12,106 |
| 24th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 12,883 |
| 22nd Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 20,035 |
| 21st Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 18th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,567 |
| 16th Apr 2025 (Wed) | 3.25 | 3.25 | 3.00 | 3.00 | 31,710 |
| 15th Apr 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 18,842 |
| 14th Apr 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 48,536 |
| 11th Apr 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 160,449 |
| 10th Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 135,314 |
| 9th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 110,482 |
| 8th Apr 2025 (Tue) | 3.50 | 3.84 | 3.58 | 3.58 | 62,635 |
| 7th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 295,579 |
| 4th Apr 2025 (Fri) | 2.50 | 3.50 | 2.50 | 3.50 | 730,313 |
| 3rd Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 95,419 |
| 2nd Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 94,672 |
| 1st Apr 2025 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 122,916 |
| 31st Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 21,000 |
| 28th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 207,400 |
| 27th Mar 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.25 | 235,302 |
| 26th Mar 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 224 |
| 25th Mar 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Mar 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 236,033 |