Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 166,133 |
1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 128,434 |
30th Apr 2025 (Wed) | 3.00 | 3.25 | 3.00 | 3.25 | 329,827 |
29th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 6,669 |
28th Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
25th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 12,106 |
24th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
23rd Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 12,883 |
22nd Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 20,035 |
21st Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
18th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,567 |
16th Apr 2025 (Wed) | 3.25 | 3.25 | 3.00 | 3.00 | 31,710 |
15th Apr 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 18,842 |
14th Apr 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 48,536 |
11th Apr 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 160,449 |
10th Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 135,314 |
9th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 110,482 |
8th Apr 2025 (Tue) | 3.50 | 3.84 | 3.58 | 3.58 | 62,635 |
7th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 295,579 |
4th Apr 2025 (Fri) | 2.50 | 3.50 | 2.50 | 3.50 | 730,313 |
3rd Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 95,419 |
2nd Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 94,672 |
1st Apr 2025 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 122,916 |
31st Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 21,000 |
28th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 207,400 |
27th Mar 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.25 | 235,302 |
26th Mar 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 224 |
25th Mar 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
24th Mar 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 236,033 |
21st Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 25,522 |
20th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 7,885 |
19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 154 |
18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 39,170 |
17th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
14th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 31,202 |
13th Mar 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 37,441 |
12th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 14 |
11th Mar 2025 (Tue) | 4.25 | 4.25 | 4.00 | 4.00 | 35,575 |
10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.25 | 4.25 | 202,797 |
7th Mar 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 24,223 |
6th Mar 2025 (Thu) | 4.75 | 5.40 | 5.00 | 5.00 | 258,002 |
5th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
4th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 5,100 |