| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.887 | OTC Trade |
10:22:54 - 13-May-26 |
| Unknown* | 0 | $95.827 | OTC Trade |
08:03:40 - 13-May-26 |
| Unknown* | 0 | $96.411 | OTC Trade |
07:29:58 - 13-May-26 |
| Unknown* | 0 | $96.675 | OTC Trade |
05:53:07 - 12-May-26 |
| Unknown* | 0 | $96.564 | OTC Trade |
03:46:05 - 12-May-26 |
| Unknown* | 0 | $96.421 | OTC Trade |
03:37:33 - 12-May-26 |
| Unknown* | 0 | $96.137 | OTC Trade |
02:01:04 - 12-May-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
13:47:26 - 08-May-26 |
| Unknown* | 0 | $96.913 | OTC Trade |
08:49:02 - 08-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:49:02 - 08-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:49:02 - 08-May-26 |
| Unknown* | 0 | $97.50 | Cross |
13:16:00 - 07-May-26 |
| Unknown* | 0 | $97.137 | OTC Trade |
09:56:25 - 07-May-26 |
| Unknown* | 0 | $97.2351 | Negotiated Trade OTC Trade |
09:24:44 - 07-May-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
09:24:44 - 07-May-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
09:24:44 - 07-May-26 |
| Unknown* | 0 | $97.613 | OTC Trade |
08:34:25 - 07-May-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
09:52:28 - 06-May-26 |
| Unknown* | 0 | $95.727 | OTC Trade |
09:11:07 - 05-May-26 |
| Unknown* | 0 | $95.225 | OTC Trade |
07:28:16 - 05-May-26 |
| Unknown* | 0 | $96.557 | OTC Trade |
07:48:22 - 04-May-26 |
| Unknown* | 0 | $96.1741 | Negotiated Trade OTC Trade |
08:54:48 - 30-Apr-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:54:48 - 30-Apr-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:54:48 - 30-Apr-26 |
| Unknown* | 0 | $96.679 | OTC Trade |
04:14:59 - 30-Apr-26 |
| Unknown* | 0 | $97.361 | OTC Trade |
09:15:24 - 27-Apr-26 |
| Unknown* | 0 | $97.76 | Currency Conversion OTC Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | $97.139 | OTC Trade |
05:32:48 - 27-Apr-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $96.445 | OTC Trade |
04:35:07 - 24-Apr-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
09:01:58 - 23-Apr-26 |
| Unknown* | 0 | $97.68 | OTC Trade |
08:37:57 - 23-Apr-26 |
| Unknown* | 0 | $97.536 | OTC Trade |
09:56:39 - 22-Apr-26 |
| Unknown* | 0 | $97.861 | OTC Trade |
04:02:33 - 22-Apr-26 |
| Unknown* | 0 | $97.762 | OTC Trade |
10:04:13 - 20-Apr-26 |
| Unknown* | 0 | $97.547 | OTC Trade |
09:21:27 - 16-Apr-26 |
| Unknown* | 0 | $97.106 | Negotiated Trade OTC Trade |
07:49:47 - 16-Apr-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:49:47 - 16-Apr-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:49:47 - 16-Apr-26 |
| Unknown* | 0 | $97.512 | OTC Trade |
15:08:15 - 15-Apr-26 |
| Unknown* | 0 | $97.891 | OTC Trade |
09:57:05 - 15-Apr-26 |
| Unknown* | 0 | $97.863 | OTC Trade |
04:16:55 - 15-Apr-26 |
| Unknown* | 0 | $97.262 | OTC Trade |
02:00:51 - 15-Apr-26 |
| Unknown* | 0 | $97.012 | OTC Trade |
10:05:24 - 14-Apr-26 |
| Unknown* | 0 | $96.943 | OTC Trade |
08:37:20 - 14-Apr-26 |
| Unknown* | 0 | $97.299 | OTC Trade |
08:24:13 - 14-Apr-26 |
| Unknown* | 0 | $96.137 | OTC Trade |
10:03:16 - 13-Apr-26 |
| Unknown* | 0 | $96.214 | OTC Trade |
08:44:40 - 13-Apr-26 |
| Unknown* | 0 | $96.237 | OTC Trade |
12:46:21 - 09-Apr-26 |
| Unknown* | 0 | $95.958 | OTC Trade |
08:49:34 - 09-Apr-26 |
| Unknown* | 0 | $95.596 | OTC Trade |
04:31:21 - 08-Apr-26 |
| Unknown* | 0 | $95.068 | OTC Trade |
10:26:07 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
10:26:07 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
10:26:07 - 07-Apr-26 |
| Unknown* | 0 | $94.565 | OTC Trade |
12:24:58 - 02-Apr-26 |
| Unknown* | 0 | $94.513 | OTC Trade |
09:50:15 - 02-Apr-26 |
| Unknown* | 0 | $95.613 | OTC Trade |
17:17:04 - 01-Apr-26 |
| Unknown* | 0 | $95.56 | OTC Trade |
09:54:01 - 01-Apr-26 |
| Unknown* | 0 | $95.512 | OTC Trade |
08:15:56 - 01-Apr-26 |
| Unknown* | 0 | $94.188 | OTC Trade |
13:53:01 - 27-Mar-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
08:23:13 - 26-Mar-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
08:11:17 - 26-Mar-26 |
| Unknown* | 0 | $94.062 | OTC Trade |
03:57:47 - 26-Mar-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
09:02:53 - 25-Mar-26 |
| Unknown* | 0 | $93.688 | OTC Trade |
01:29:28 - 25-Mar-26 |
| Unknown* | 0 | $93.448 | OTC Trade |
13:29:35 - 24-Mar-26 |
| Unknown* | 0 | $93.69 | OTC Trade |
09:11:33 - 24-Mar-26 |
| Unknown* | 0 | $93.69 | OTC Trade |
09:11:33 - 24-Mar-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
08:58:30 - 24-Mar-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
08:56:29 - 24-Mar-26 |
| Unknown* | 0 | $93.902 | OTC Trade |
03:03:16 - 24-Mar-26 |
| Unknown* | 0 | $93.93 | OTC Trade |
03:34:37 - 23-Mar-26 |
| Unknown* | 0 | $93.804 | OTC Trade |
01:50:00 - 23-Mar-26 |
| Unknown* | 0 | $95.363 | OTC Trade |
06:01:04 - 20-Mar-26 |
| Unknown* | 0 | $94.762 | OTC Trade |
05:55:24 - 20-Mar-26 |
| Unknown* | 0 | $94.937 | OTC Trade |
01:01:15 - 20-Mar-26 |
| Unknown* | 0 | $94.49 | OTC Trade |
12:59:47 - 19-Mar-26 |
| Unknown* | 0 | $95.413 | OTC Trade |
05:36:45 - 19-Mar-26 |
| Unknown* | 0 | $94.71 | OTC Trade |
05:29:40 - 19-Mar-26 |
| Unknown* | 0 | $94.958 | OTC Trade |
02:32:33 - 19-Mar-26 |
| Unknown* | 0 | $96.139 | OTC Trade |
12:14:06 - 18-Mar-26 |
| Unknown* | 0 | $96.389 | OTC Trade |
08:56:51 - 18-Mar-26 |
| Unknown* | 0 | $96.897 | OTC Trade |
07:09:46 - 18-Mar-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
12:55:00 - 17-Mar-26 |
| Unknown* | 0 | $95.692 | OTC Trade |
08:50:54 - 17-Mar-26 |
| Unknown* | 0 | $95.76 | OTC Trade |
08:19:42 - 17-Mar-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
08:01:09 - 17-Mar-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
09:05:25 - 16-Mar-26 |
| Unknown* | 0 | $95.738 | OTC Trade |
07:56:05 - 16-Mar-26 |
| Unknown* | 0 | $96.069 | OTC Trade |
12:52:06 - 13-Mar-26 |
| Unknown* | 0 | $96.069 | OTC Trade |
12:33:40 - 13-Mar-26 |
| Unknown* | 0 | $96.067 | OTC Trade |
12:21:27 - 13-Mar-26 |
| Unknown* | 0 | $96.86 | SI Trade |
14:08:08 - 12-Mar-26 |
| Unknown* | 0 | $97.093 | OTC Trade |
11:12:30 - 12-Mar-26 |
| Unknown* | 0 | $97.488 | OTC Trade |
04:04:54 - 12-Mar-26 |
| Unknown* | 0 | $97.488 | OTC Trade |
03:27:41 - 12-Mar-26 |
| Unknown* | 0 | $98.307 | OTC Trade |
05:43:28 - 11-Mar-26 |
| Unknown* | 0 | $96.348 | OTC Trade |
11:11:41 - 09-Mar-26 |
| Unknown* | 0 | $96.342 | OTC Trade |
10:07:58 - 09-Mar-26 |
| Unknown* | 0 | $96.262 | OTC Trade |
06:13:54 - 09-Mar-26 |
| Unknown* | 0 | $97.613 | OTC Trade |
01:12:53 - 09-Mar-26 |
| Unknown* | 0 | $97.947 | OTC Trade |
09:43:58 - 06-Mar-26 |
| Unknown* | 0 | $98.202 | OTC Trade |
09:08:24 - 06-Mar-26 |
| Unknown* | 0 | $98.188 | OTC Trade |
06:35:14 - 06-Mar-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
02:56:54 - 06-Mar-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $98.218 | OTC Trade |
09:37:32 - 05-Mar-26 |
| Unknown* | 0 | $98.528 | OTC Trade |
09:14:49 - 05-Mar-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
09:08:04 - 04-Mar-26 |
| Unknown* | 0 | $97.589 | OTC Trade |
07:09:52 - 04-Mar-26 |
| Unknown* | 0 | $97.762 | OTC Trade |
03:53:35 - 04-Mar-26 |
| Unknown* | 0 | $97.762 | OTC Trade |
03:26:26 - 04-Mar-26 |
| Unknown* | 0 | $97.594 | OTC Trade |
09:29:24 - 03-Mar-26 |
| Unknown* | 0 | $97.941 | OTC Trade |
08:21:01 - 03-Mar-26 |
| Unknown* | 0 | $98.262 | OTC Trade |
06:16:04 - 03-Mar-26 |
| Unknown* | 0 | $98.637 | OTC Trade |
03:57:38 - 03-Mar-26 |
| Unknown* | 0 | $98.802 | OTC Trade |
08:54:15 - 02-Mar-26 |
| Unknown* | 0 | $98.867 | OTC Trade |
08:41:21 - 02-Mar-26 |
| Unknown* | 0 | $100.274 | OTC Trade |
08:05:14 - 27-Feb-26 |
| Unknown* | 0 | $99.943 | OTC Trade |
01:00:54 - 27-Feb-26 |
| Unknown* | 0 | $99.721 | OTC Trade |
08:55:52 - 26-Feb-26 |
| Unknown* | 0 | $100.113 | OTC Trade |
06:12:24 - 26-Feb-26 |
| Unknown* | 0 | $99.887 | OTC Trade |
01:47:09 - 26-Feb-26 |
| Unknown* | 0 | $99.889 | OTC Trade |
08:39:26 - 25-Feb-26 |
| Unknown* | 0 | $99.889 | OTC Trade |
08:24:56 - 25-Feb-26 |
| Unknown* | 0 | $99.889 | OTC Trade |
08:13:00 - 25-Feb-26 |
| Unknown* | 0 | $100.053 | OTC Trade |
08:02:02 - 25-Feb-26 |
| Unknown* | 0 | $99.946 | OTC Trade |
08:56:22 - 24-Feb-26 |
| Unknown* | 0 | $100.613 | OTC Trade |
01:01:04 - 24-Feb-26 |
| Unknown* | 0 | $99.901 | OTC Trade |
08:30:32 - 23-Feb-26 |
| Unknown* | 0 | $99.917 | OTC Trade |
05:37:09 - 23-Feb-26 |
| Unknown* | 0 | $99.113 | OTC Trade |
08:27:41 - 13-Feb-26 |
| Unknown* | 0 | $99.363 | OTC Trade |
02:12:57 - 13-Feb-26 |
| Unknown* | 0 | $99.363 | OTC Trade |
02:01:57 - 13-Feb-26 |
| Unknown* | 0 | $98.903 | OTC Trade |
08:08:43 - 11-Feb-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
04:43:22 - 10-Feb-26 |
| Unknown* | 0 | $98.277 | OTC Trade |
03:48:12 - 10-Feb-26 |
| Unknown* | 0 | $98.113 | OTC Trade |
03:36:07 - 10-Feb-26 |
| Unknown* | 0 | $97.557 | OTC Trade |
13:22:54 - 09-Feb-26 |
| Unknown* | 0 | $97.613 | OTC Trade |
08:47:29 - 09-Feb-26 |
| Unknown* | 0 | $97.335 | OTC Trade |
01:01:12 - 09-Feb-26 |
| Unknown* | 0 | $97.546 | OTC Trade |
12:23:25 - 06-Feb-26 |
| Unknown* | 0 | $97.678 | OTC Trade |
09:01:46 - 06-Feb-26 |
| Unknown* | 0 | $97.346 | OTC Trade |
06:14:44 - 06-Feb-26 |
| Unknown* | 0 | $97.738 | OTC Trade |
02:06:29 - 06-Feb-26 |
| Unknown* | 0 | $97.178 | OTC Trade |
08:10:50 - 05-Feb-26 |
| Unknown* | 0 | $97.167 | OTC Trade |
07:53:38 - 05-Feb-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
06:47:25 - 05-Feb-26 |
| Unknown* | 0 | $97.125 | OTC Trade |
15:24:07 - 04-Feb-26 |
| Unknown* | 6,250,000 | $97.125 | OTC Trade |
15:24:07 - 04-Feb-26 |
| Unknown* | 0 | $97.012 | OTC Trade |
09:33:24 - 04-Feb-26 |
| Unknown* | 0 | $97.179 | OTC Trade |
08:28:04 - 04-Feb-26 |
| Unknown* | 0 | $97.025 | OTC Trade |
08:40:45 - 03-Feb-26 |
| Unknown* | 0 | $97.112 | OTC Trade |
06:34:59 - 03-Feb-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
06:34:59 - 03-Feb-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
06:34:59 - 03-Feb-26 |
| Unknown* | 0 | $96.887 | OTC Trade |
08:03:05 - 02-Feb-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
08:45:21 - 30-Jan-26 |
| Unknown* | 2,500,000 | $96.90 | OTC Trade |
08:45:21 - 30-Jan-26 |
| Unknown* | 0 | $97.172 | OTC Trade |
08:03:37 - 30-Jan-26 |
| Unknown* | 400,000 | $97.75 | Ordinary |
09:29:00 - 29-Jan-26 |
| Unknown* | 0 | $97.346 | OTC Trade |
09:24:05 - 29-Jan-26 |
| Unknown* | 0 | $97.389 | OTC Trade |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | $97.564 | OTC Trade |
03:13:48 - 28-Jan-26 |
| Unknown* | 0 | $98.17 | OTC Trade |
07:13:06 - 27-Jan-26 |
| Unknown* | 0 | $97.968 | OTC Trade |
06:48:53 - 27-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
06:48:53 - 27-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
06:48:53 - 27-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
09:32:12 - 26-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
09:26:12 - 26-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
08:57:21 - 26-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
08:49:17 - 26-Jan-26 |
| Unknown* | 0 | $97.967 | OTC Trade |
08:08:08 - 26-Jan-26 |
| Unknown* | 0 | $98.461 | OTC Trade |
06:35:47 - 26-Jan-26 |
| Unknown* | 0 | $98.548 | OTC Trade |
04:31:44 - 26-Jan-26 |
| Unknown* | 0 | $98.168 | OTC Trade |
01:00:56 - 26-Jan-26 |
| Unknown* | 0 | $97.887 | OTC Trade |
01:00:56 - 26-Jan-26 |
| Unknown* | 0 | $98.138 | OTC Trade |
08:08:50 - 23-Jan-26 |
| Unknown* | 0 | $97.715 | OTC Trade |
03:34:24 - 23-Jan-26 |
| Unknown* | 0 | $98.169 | OTC Trade |
02:04:39 - 23-Jan-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:30:32 - 22-Jan-26 |
| Unknown* | 2,500,000 | $97.75 | OTC Trade |
14:30:32 - 22-Jan-26 |
| Unknown* | 0 | $98.2898 | OTC Trade |
11:04:47 - 22-Jan-26 |
| Unknown* | 0 | $97.946 | OTC Trade |
08:02:51 - 22-Jan-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
06:28:54 - 22-Jan-26 |
| Unknown* | 0 | $97.725 | OTC Trade |
04:56:49 - 22-Jan-26 |
| Unknown* | 0 | $98.363 | OTC Trade |
03:04:18 - 22-Jan-26 |
| Unknown* | 0 | $98.31 | OTC Trade |
02:23:41 - 22-Jan-26 |
| Unknown* | 0 | $98.279 | OTC Trade |
01:28:38 - 22-Jan-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
08:55:17 - 21-Jan-26 |