| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.887 | OTC Trade |
09:05:21 - 24-Sep-26 |
| Unknown* | 0 | $89.974 | OTC Trade |
06:29:03 - 24-Sep-26 |
| Unknown* | 0 | $89.668 | OTC Trade |
02:00:54 - 24-Sep-26 |
| Unknown* | 0 | $90.784 | OTC Trade |
09:45:46 - 23-Sep-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:45:46 - 23-Sep-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:45:46 - 23-Sep-26 |
| Unknown* | 0 | $90.363 | OTC Trade |
09:35:08 - 21-Sep-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
09:33:31 - 21-Sep-26 |
| Unknown* | 0 | $90.012 | OTC Trade |
02:01:04 - 18-Sep-26 |
| Unknown* | 0 | $89.798 | OTC Trade |
08:50:06 - 17-Sep-26 |
| Unknown* | 0 | $89.238 | OTC Trade |
08:52:14 - 16-Sep-26 |
| Unknown* | 0 | $89.638 | OTC Trade |
10:19:12 - 11-Sep-26 |
| Unknown* | 0 | $90.248 | OTC Trade |
08:34:30 - 11-Sep-26 |
| Unknown* | 0 | $90.65 | OTC Trade |
07:15:16 - 11-Sep-26 |
| Unknown* | 0 | $90.036 | OTC Trade |
03:37:28 - 11-Sep-26 |
| Unknown* | 0 | $90.262 | OTC Trade |
16:18:16 - 10-Sep-26 |
| Unknown* | 0 | $91.031 | OTC Trade |
11:22:06 - 10-Sep-26 |
| Unknown* | 0 | $91.387 | OTC Trade |
10:01:02 - 09-Sep-26 |
| Unknown* | 0 | $91.557 | OTC Trade |
09:44:25 - 08-Sep-26 |
| Unknown* | 0 | $91.868 | OTC Trade |
08:35:04 - 08-Sep-26 |
| Unknown* | 0 | $91.622 | OTC Trade |
03:30:03 - 08-Sep-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
08:38:53 - 07-Sep-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
10:33:49 - 03-Sep-26 |
| Unknown* | 0 | $91.779 | OTC Trade |
09:31:35 - 03-Sep-26 |
| Unknown* | 0 | $91.738 | OTC Trade |
02:46:03 - 03-Sep-26 |
| Unknown* | 0 | $91.925 | SI Trade |
10:46:19 - 01-Sep-26 |
| Unknown* | 0 | $91.913 | OTC Trade |
09:39:14 - 01-Sep-26 |
| Unknown* | 0 | $92.175 | OTC Trade |
08:16:15 - 01-Sep-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:16:15 - 01-Sep-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:16:15 - 01-Sep-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
15:40:34 - 28-Aug-26 |
| Unknown* | 0 | $92.988 | OTC Trade |
07:53:16 - 28-Aug-26 |
| Unknown* | 0 | $93.113 | OTC Trade |
08:24:38 - 27-Aug-26 |
| Unknown* | 0 | $92.824 | OTC Trade |
12:01:58 - 26-Aug-26 |
| Unknown* | 0 | $92.916 | OTC Trade |
10:01:32 - 26-Aug-26 |
| Unknown* | 0 | $92.98 | OTC Trade |
03:38:30 - 26-Aug-26 |
| Unknown* | 0 | $92.9331 | Negotiated Trade OTC Trade |
09:39:45 - 25-Aug-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
09:37:25 - 25-Aug-26 |
| Unknown* | 0 | $92.316 | OTC Trade |
09:11:44 - 25-Aug-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:45:27 - 25-Aug-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:45:27 - 25-Aug-26 |
| Unknown* | 0 | $92.232 | Currency Conversion OTC Trade |
12:38:33 - 24-Aug-26 |
| Unknown* | 0 | $92.286 | OTC Trade |
08:51:13 - 24-Aug-26 |
| Unknown* | 0 | $92.237 | OTC Trade |
08:19:41 - 24-Aug-26 |
| Unknown* | 0 | $92.528 | OTC Trade |
07:08:17 - 21-Aug-26 |
| Unknown* | 0 | $92.0988 | OTC Trade |
16:37:36 - 20-Aug-26 |
| Unknown* | 0 | $92.0988 | OTC Trade |
16:37:36 - 20-Aug-26 |
| Unknown* | 0 | $92.0988 | Correction OTC Trade |
16:37:36 - 20-Aug-26 |
| Unknown* | 0 | $92.0988 | OTC Trade |
16:37:36 - 20-Aug-26 |
| Unknown* | 0 | $92.0988 | Correction OTC Trade |
16:37:36 - 20-Aug-26 |
| Unknown* | 0 | $92.0988 | OTC Trade |
16:37:36 - 20-Aug-26 |
| Unknown* | 0 | $92.387 | OTC Trade |
09:55:04 - 20-Aug-26 |
| Unknown* | 0 | $92.563 | OTC Trade |
09:46:46 - 20-Aug-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:46:46 - 20-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:46:46 - 20-Aug-26 |
| Unknown* | 0 | $92.387 | OTC Trade |
09:43:35 - 20-Aug-26 |
| Unknown* | 0 | $92.613 | OTC Trade |
09:29:27 - 20-Aug-26 |
| Unknown* | 0 | $93.035 | OTC Trade |
07:27:01 - 20-Aug-26 |
| Unknown* | 0 | $93.238 | OTC Trade |
02:11:46 - 20-Aug-26 |
| Unknown* | 0 | $91.687 | OTC Trade |
12:42:21 - 19-Aug-26 |
| Unknown* | 0 | $91.754 | OTC Trade |
09:15:22 - 19-Aug-26 |
| Unknown* | 0 | $91.785 | OTC Trade |
08:59:10 - 18-Aug-26 |
| Unknown* | 0 | $92.988 | OTC Trade |
10:05:03 - 14-Aug-26 |
| Unknown* | 0 | $93.062 | OTC Trade |
08:41:45 - 14-Aug-26 |
| Unknown* | 0 | $92.887 | OTC Trade |
05:01:51 - 14-Aug-26 |
| Unknown* | 0 | $92.791 | OTC Trade |
09:38:46 - 13-Aug-26 |
| Unknown* | 0 | $92.512 | OTC Trade |
09:38:30 - 13-Aug-26 |
| Unknown* | 0 | $92.468 | OTC Trade |
08:54:20 - 13-Aug-26 |
| Unknown* | 0 | $92.673 | OTC Trade |
08:50:19 - 13-Aug-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:50:19 - 13-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:50:19 - 13-Aug-26 |
| Unknown* | 0 | $92.677 | OTC Trade |
02:01:00 - 13-Aug-26 |
| Unknown* | 0 | $92.387 | OTC Trade |
09:15:23 - 12-Aug-26 |
| Unknown* | 0 | $92.612 | OTC Trade |
12:35:31 - 11-Aug-26 |
| Unknown* | 0 | $92.66 | OTC Trade |
09:15:00 - 11-Aug-26 |
| Unknown* | 0 | $92.587 | OTC Trade |
04:06:32 - 11-Aug-26 |
| Unknown* | 0 | $93.265 | OTC Trade |
10:23:04 - 10-Aug-26 |
| Unknown* | 0 | $93.538 | OTC Trade |
09:34:39 - 10-Aug-26 |
| Unknown* | 0 | $93.485 | OTC Trade |
08:39:56 - 10-Aug-26 |
| Unknown* | 0 | $93.485 | OTC Trade |
08:04:18 - 10-Aug-26 |
| Unknown* | 0 | $93.683 | OTC Trade |
03:40:27 - 10-Aug-26 |
| Unknown* | 0 | $92.887 | OTC Trade |
10:24:10 - 07-Aug-26 |
| Unknown* | 0 | $93.406 | OTC Trade |
09:17:10 - 06-Aug-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:17:10 - 06-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:17:10 - 06-Aug-26 |
| Unknown* | 0 | $93.488 | OTC Trade |
08:54:08 - 06-Aug-26 |
| Unknown* | 0 | $93.524 | OTC Trade |
07:39:55 - 06-Aug-26 |
| Unknown* | 0 | $93.738 | OTC Trade |
04:32:18 - 06-Aug-26 |
| Unknown* | 0 | $92.941 | OTC Trade |
04:53:27 - 05-Aug-26 |
| Unknown* | 0 | $92.805 | OTC Trade |
02:00:56 - 04-Aug-26 |
| Unknown* | 0 | $92.054 | OTC Trade |
10:47:02 - 03-Aug-26 |
| Unknown* | 0 | $92.738 | OTC Trade |
06:28:55 - 03-Aug-26 |
| Unknown* | 0 | $91.813 | OTC Trade |
15:48:00 - 31-Jul-26 |
| Unknown* | 0 | $92.677 | OTC Trade |
09:28:28 - 31-Jul-26 |
| Unknown* | 0 | $91.887 | OTC Trade |
07:22:57 - 31-Jul-26 |
| Unknown* | 0 | $92.531 | OTC Trade |
07:15:31 - 31-Jul-26 |
| Unknown* | 0 | $91.601 | OTC Trade |
12:58:00 - 30-Jul-26 |
| Unknown* | 0 | $91.4925 | Negotiated Trade OTC Trade |
08:16:30 - 30-Jul-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:16:30 - 30-Jul-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:16:30 - 30-Jul-26 |
| Unknown* | 0 | $92.437 | OTC Trade |
04:30:14 - 30-Jul-26 |
| Unknown* | 0 | $92.64266 | OTC Trade |
08:04:57 - 28-Jul-26 |
| Unknown* | 0 | $92.637 | OTC Trade |
09:26:01 - 27-Jul-26 |
| Unknown* | 0 | $92.113 | OTC Trade |
04:28:36 - 24-Jul-26 |
| Unknown* | 0 | $92.063 | OTC Trade |
02:00:56 - 24-Jul-26 |
| Unknown* | 0 | $93.035 | OTC Trade |
10:05:55 - 22-Jul-26 |
| Unknown* | 0 | $92.696 | OTC Trade |
08:53:33 - 22-Jul-26 |
| Unknown* | 0 | $93.095 | OTC Trade |
12:03:22 - 21-Jul-26 |
| Unknown* | 0 | $93.317 | OTC Trade |
09:37:41 - 21-Jul-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:37:41 - 21-Jul-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:37:41 - 21-Jul-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
09:35:58 - 21-Jul-26 |
| Unknown* | 0 | $93.56 | OTC Trade |
09:20:14 - 21-Jul-26 |
| Unknown* | 0 | $93.262 | OTC Trade |
09:03:43 - 21-Jul-26 |
| Unknown* | 0 | $93.412 | OTC Trade |
07:15:39 - 21-Jul-26 |
| Unknown* | 0 | $93.936 | OTC Trade |
02:00:54 - 21-Jul-26 |
| Unknown* | 0 | $94.156 | OTC Trade |
06:57:42 - 20-Jul-26 |
| Unknown* | 0 | $93.987 | OTC Trade |
06:20:04 - 20-Jul-26 |
| Unknown* | 0 | $93.943 | OTC Trade |
09:36:25 - 17-Jul-26 |
| Unknown* | 0 | $93.946 | OTC Trade |
09:16:15 - 17-Jul-26 |
| Unknown* | 0 | $94.544 | OTC Trade |
06:02:00 - 15-Jul-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
13:32:00 - 14-Jul-26 |
| Unknown* | 0 | $94.822 | OTC Trade |
09:49:39 - 13-Jul-26 |
| Unknown* | 0 | $94.988 | OTC Trade |
10:26:04 - 09-Jul-26 |
| Unknown* | 0 | $94.716 | OTC Trade |
09:03:12 - 09-Jul-26 |
| Unknown* | 0 | $94.592 | OTC Trade |
06:04:34 - 09-Jul-26 |
| Unknown* | 0 | $95.794 | OTC Trade |
05:32:33 - 08-Jul-26 |
| Unknown* | 0 | $95.764 | OTC Trade |
04:01:04 - 07-Jul-26 |
| Unknown* | 0 | $95.828 | OTC Trade |
02:59:49 - 07-Jul-26 |
| Unknown* | 0 | $96.0902 | Negotiated Trade OTC Trade |
08:04:45 - 06-Jul-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:04:45 - 06-Jul-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:04:45 - 06-Jul-26 |
| Unknown* | 0 | $95.812 | OTC Trade |
10:22:40 - 03-Jul-26 |
| Unknown* | 0 | $95.796 | OTC Trade |
05:15:32 - 03-Jul-26 |
| Unknown* | 0 | $96.402 | OTC Trade |
02:00:56 - 03-Jul-26 |
| Unknown* | 0 | $95.762 | OTC Trade |
08:48:47 - 01-Jul-26 |
| Unknown* | 0 | $95.813 | OTC Trade |
08:48:47 - 01-Jul-26 |
| Unknown* | 0 | $96.512 | OTC Trade |
08:36:39 - 29-Jun-26 |
| Unknown* | 0 | $96.512 | OTC Trade |
03:02:22 - 29-Jun-26 |
| Unknown* | 0 | $96.762 | OTC Trade |
15:18:44 - 25-Jun-26 |
| Unknown* | 0 | $96.565 | OTC Trade |
09:55:04 - 25-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
08:17:34 - 25-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
08:15:53 - 25-Jun-26 |
| Unknown* | 0 | $96.613 | OTC Trade |
08:05:09 - 25-Jun-26 |
| Unknown* | 0 | $96.805 | OTC Trade |
06:48:41 - 25-Jun-26 |
| Unknown* | 0 | $95.887 | OTC Trade |
04:16:24 - 25-Jun-26 |
| Unknown* | 0 | $96.419 | OTC Trade |
14:40:13 - 24-Jun-26 |
| Unknown* | 0 | $96.013 | OTC Trade |
10:07:24 - 24-Jun-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
10:07:24 - 24-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
10:07:24 - 24-Jun-26 |
| Unknown* | 0 | $96.181 | OTC Trade |
09:55:52 - 24-Jun-26 |
| Unknown* | 0 | $96.199 | OTC Trade |
10:03:55 - 23-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
06:11:40 - 23-Jun-26 |
| Unknown* | 0 | $96.682 | OTC Trade |
09:06:38 - 22-Jun-26 |
| Unknown* | 0 | $96.612 | OTC Trade |
08:49:37 - 22-Jun-26 |
| Unknown* | 0 | $96.453 | OTC Trade |
07:32:55 - 22-Jun-26 |
| Unknown* | 0 | $96.388 | OTC Trade |
02:00:55 - 22-Jun-26 |
| Unknown* | 0 | $96.388 | OTC Trade |
02:00:55 - 22-Jun-26 |
| Unknown* | 0 | $97.036 | OTC Trade |
13:08:02 - 18-Jun-26 |
| Unknown* | 0 | $97.113 | OTC Trade |
10:10:16 - 18-Jun-26 |
| Unknown* | 0 | $96.887 | OTC Trade |
09:33:17 - 18-Jun-26 |
| Unknown* | 0 | $96.512 | OTC Trade |
09:50:57 - 17-Jun-26 |
| Unknown* | 0 | $96.505 | OTC Trade |
08:58:42 - 17-Jun-26 |
| Unknown* | 0 | $96.691 | OTC Trade |
08:56:10 - 17-Jun-26 |
| Unknown* | 0 | $96.597 | OTC Trade |
08:45:28 - 17-Jun-26 |
| Unknown* | 0 | $97.052 | OTC Trade |
08:42:17 - 17-Jun-26 |
| Unknown* | 0 | $96.627 | OTC Trade |
03:58:30 - 17-Jun-26 |
| Unknown* | 0 | $96.813 | OTC Trade |
11:10:07 - 16-Jun-26 |
| Unknown* | 0 | $96.863 | OTC Trade |
06:39:45 - 16-Jun-26 |
| Unknown* | 0 | $96.863 | OTC Trade |
06:19:53 - 16-Jun-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
10:52:54 - 15-Jun-26 |
| Unknown* | 0 | $96.762 | OTC Trade |
10:17:55 - 15-Jun-26 |
| Unknown* | 0 | $96.296 | OTC Trade |
12:28:19 - 12-Jun-26 |
| Unknown* | 0 | $96.222 | OTC Trade |
09:18:54 - 12-Jun-26 |
| Unknown* | 0 | $95.012 | OTC Trade |
10:49:20 - 11-Jun-26 |
| Unknown* | 0 | $95.187 | OTC Trade |
09:04:21 - 10-Jun-26 |
| Unknown* | 0 | $95.216 | OTC Trade |
07:54:59 - 10-Jun-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
10:26:17 - 09-Jun-26 |
| Unknown* | 0 | $95.262 | OTC Trade |
09:48:17 - 09-Jun-26 |
| Unknown* | 0 | $95.306 | OTC Trade |
02:00:52 - 09-Jun-26 |
| Unknown* | 0 | $95.053 | OTC Trade |
08:18:00 - 08-Jun-26 |
| Unknown* | 0 | $95.807 | OTC Trade |
02:04:12 - 08-Jun-26 |
| Unknown* | 0 | $96.049 | SI Trade |
13:11:15 - 05-Jun-26 |
| Unknown* | 0 | $95.722 | Currency Conversion OTC Trade |
08:26:33 - 04-Jun-26 |
| Unknown* | 0 | $96.049 | OTC Trade |
10:21:14 - 03-Jun-26 |
| Unknown* | 0 | $96.431 | OTC Trade |
07:42:51 - 03-Jun-26 |
| Unknown* | 0 | $96.431 | OTC Trade |
07:22:19 - 03-Jun-26 |
| Unknown* | 0 | $96.363 | OTC Trade |
07:16:47 - 03-Jun-26 |
| Unknown* | 0 | $96.40 | OTC Trade |
10:27:26 - 02-Jun-26 |
| Unknown* | 0 | $96.466 | OTC Trade |
09:14:39 - 02-Jun-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
08:39:14 - 02-Jun-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
08:37:21 - 02-Jun-26 |
| Unknown* | 0 | $96.262 | OTC Trade |
07:57:40 - 02-Jun-26 |
| Unknown* | 0 | $95.762 | OTC Trade |
06:41:47 - 02-Jun-26 |
| Unknown* | 0 | $95.887 | OTC Trade |
05:07:34 - 02-Jun-26 |
| Unknown* | 0 | $96.344 | OTC Trade |
10:02:39 - 01-Jun-26 |
| Unknown* | 0 | $97.055 | OTC Trade |
03:28:23 - 01-Jun-26 |
| Unknown* | 0 | $95.617 | OTC Trade |
10:14:34 - 28-May-26 |
| Unknown* | 0 | $95.863 | OTC Trade |
10:09:36 - 28-May-26 |
| Unknown* | 0 | $95.863 | OTC Trade |
10:04:26 - 28-May-26 |