Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.833 OTC Trade
 19:07:43 - 04-Nov-26
Unknown* 0 $88.262 OTC Trade
 08:22:14 - 03-Nov-26
Unknown* 0 $88.198 OTC Trade
 07:28:09 - 03-Nov-26
Unknown* 0 $88.774 OTC Trade
 01:00:56 - 02-Nov-26
Unknown* 0 $88.238 OTC Trade
 08:47:10 - 29-Oct-26
Unknown* 0 $88.238 OTC Trade
 03:34:42 - 29-Oct-26
Unknown* 0 $87.611 OTC Trade
 08:25:14 - 27-Oct-26
Unknown* 0 $87.684 OTC Trade
 08:07:07 - 23-Oct-26
Unknown* 0 $87.237 OTC Trade
 08:08:26 - 22-Oct-26
Unknown* 0 $87.068 OTC Trade
 06:19:10 - 22-Oct-26
Unknown* 0 $87.78 OTC Trade
 04:05:19 - 22-Oct-26
Unknown* 0 $87.181 OTC Trade
 09:57:02 - 21-Oct-26
Unknown* 0 $86.946 OTC Trade
 09:14:43 - 21-Oct-26
Unknown* 0 $87.182 OTC Trade
 08:51:34 - 21-Oct-26
Unknown* 0 $87.1409 Negotiated Trade
OTC Trade
 08:06:15 - 21-Oct-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 08:06:15 - 21-Oct-26
Unknown* 0 $86.719 OTC Trade
 10:42:23 - 20-Oct-26
Unknown* 0 $87.363 OTC Trade
 09:01:12 - 20-Oct-26
Unknown* 0 $87.363 OTC Trade
 08:30:38 - 20-Oct-26
Unknown* 0 $87.762 OTC Trade
 09:37:06 - 19-Oct-26
Unknown* 0 $87.988 OTC Trade
 09:29:37 - 19-Oct-26
Unknown* 0 $87.816 OTC Trade
 10:11:43 - 16-Oct-26
Unknown* 0 $87.593 OTC Trade
 08:15:13 - 15-Oct-26
Unknown* 0 $87.784 OTC Trade
 02:01:06 - 15-Oct-26
Unknown* 0 $86.856 OTC Trade
 15:55:53 - 14-Oct-26
Unknown* 0 $87.237 OTC Trade
 09:39:44 - 13-Oct-26
Unknown* 0 $86.387 OTC Trade
 13:19:48 - 09-Oct-26
Unknown* 0 $0.00 OTC Trade
 13:19:48 - 09-Oct-26
Unknown* 0 $0.00 Correction
OTC Trade
 13:19:48 - 09-Oct-26
Unknown* 0 $85.35 OTC Trade
 11:25:45 - 08-Oct-26
Unknown* 0 $85.35 OTC Trade
 11:25:45 - 08-Oct-26
Unknown* 0 $85.35 Correction
OTC Trade
 11:25:45 - 08-Oct-26
Unknown* 0 $85.35 SI Trade
 11:25:45 - 08-Oct-26
Unknown* 0 $85.763 OTC Trade
 19:09:48 - 07-Oct-26
Unknown* 0 $85.713 OTC Trade
 10:18:08 - 07-Oct-26
Unknown* 0 $86.987 OTC Trade
 02:01:02 - 07-Oct-26
Unknown* 0 $85.90 Currency Conversion
OTC Trade
 13:30:09 - 05-Oct-26
Unknown* 0 $85.002 OTC Trade
 13:07:37 - 05-Oct-26
Unknown* 0 $0.00 OTC Trade
 13:07:37 - 05-Oct-26
Unknown* 0 $0.00 Correction
OTC Trade
 13:07:37 - 05-Oct-26
Unknown* 0 $85.685 OTC Trade
 09:24:29 - 02-Oct-26
Unknown* 0 $85.795 OTC Trade
 03:30:21 - 02-Oct-26
Unknown* 0 $84.75 OTC Trade
 14:39:50 - 01-Oct-26
Unknown* 0 $85.138 OTC Trade
 11:35:16 - 01-Oct-26
Unknown* 0 $86.387 OTC Trade
 05:24:02 - 30-Sep-26
Unknown* 0 $88.887 OTC Trade
 09:05:21 - 24-Sep-26
Unknown* 0 $89.974 OTC Trade
 06:29:03 - 24-Sep-26
Unknown* 0 $89.668 OTC Trade
 02:00:54 - 24-Sep-26
Unknown* 0 $90.784 OTC Trade
 09:45:46 - 23-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:45:46 - 23-Sep-26
Unknown* 0 $0.00 OTC Trade
 09:45:46 - 23-Sep-26
Unknown* 0 $90.363 OTC Trade
 09:35:08 - 21-Sep-26
Unknown* 0 $90.30 OTC Trade
 09:33:31 - 21-Sep-26
Unknown* 0 $90.012 OTC Trade
 02:01:04 - 18-Sep-26
Unknown* 0 $89.798 OTC Trade
 08:50:06 - 17-Sep-26
Unknown* 0 $89.238 OTC Trade
 08:52:14 - 16-Sep-26
Unknown* 0 $89.638 OTC Trade
 10:19:12 - 11-Sep-26
Unknown* 0 $90.248 OTC Trade
 08:34:30 - 11-Sep-26
Unknown* 0 $90.65 OTC Trade
 07:15:16 - 11-Sep-26
Unknown* 0 $90.036 OTC Trade
 03:37:28 - 11-Sep-26
Unknown* 0 $90.262 OTC Trade
 16:18:16 - 10-Sep-26
Unknown* 0 $91.031 OTC Trade
 11:22:06 - 10-Sep-26
Unknown* 0 $91.387 OTC Trade
 10:01:02 - 09-Sep-26
Unknown* 0 $91.557 OTC Trade
 09:44:25 - 08-Sep-26
Unknown* 0 $91.868 OTC Trade
 08:35:04 - 08-Sep-26
Unknown* 0 $91.622 OTC Trade
 03:30:03 - 08-Sep-26
Unknown* 0 $91.65 OTC Trade
 08:38:53 - 07-Sep-26
Unknown* 0 $91.58 OTC Trade
 10:33:49 - 03-Sep-26
Unknown* 0 $91.779 OTC Trade
 09:31:35 - 03-Sep-26
Unknown* 0 $91.738 OTC Trade
 02:46:03 - 03-Sep-26
Unknown* 0 $91.925 SI Trade
 10:46:19 - 01-Sep-26
Unknown* 0 $91.913 OTC Trade
 09:39:14 - 01-Sep-26
Unknown* 0 $92.175 OTC Trade
 08:16:15 - 01-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:16:15 - 01-Sep-26
Unknown* 0 $0.00 OTC Trade
 08:16:15 - 01-Sep-26
Unknown* 0 $92.95 OTC Trade
 15:40:34 - 28-Aug-26
Unknown* 0 $92.988 OTC Trade
 07:53:16 - 28-Aug-26
Unknown* 0 $93.113 OTC Trade
 08:24:38 - 27-Aug-26
Unknown* 0 $92.824 OTC Trade
 12:01:58 - 26-Aug-26
Unknown* 0 $92.916 OTC Trade
 10:01:32 - 26-Aug-26
Unknown* 0 $92.98 OTC Trade
 03:38:30 - 26-Aug-26
Unknown* 0 $92.9331 Negotiated Trade
OTC Trade
 09:39:45 - 25-Aug-26
Unknown* 0 $92.33 OTC Trade
 09:37:25 - 25-Aug-26
Unknown* 0 $92.316 OTC Trade
 09:11:44 - 25-Aug-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:45:27 - 25-Aug-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:45:27 - 25-Aug-26
Unknown* 0 $92.232 Currency Conversion
OTC Trade
 12:38:33 - 24-Aug-26
Unknown* 0 $92.286 OTC Trade
 08:51:13 - 24-Aug-26
Unknown* 0 $92.237 OTC Trade
 08:19:41 - 24-Aug-26
Unknown* 0 $92.528 OTC Trade
 07:08:17 - 21-Aug-26
Unknown* 0 $92.0988 OTC Trade
 16:37:36 - 20-Aug-26
Unknown* 0 $92.0988 OTC Trade
 16:37:36 - 20-Aug-26
Unknown* 0 $92.0988 Correction
OTC Trade
 16:37:36 - 20-Aug-26
Unknown* 0 $92.0988 OTC Trade
 16:37:36 - 20-Aug-26
Unknown* 0 $92.0988 Correction
OTC Trade
 16:37:36 - 20-Aug-26
Unknown* 0 $92.0988 OTC Trade
 16:37:36 - 20-Aug-26
Unknown* 0 $92.387 OTC Trade
 09:55:04 - 20-Aug-26
Unknown* 0 $92.563 OTC Trade
 09:46:46 - 20-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:46:46 - 20-Aug-26
Unknown* 0 $0.00 OTC Trade
 09:46:46 - 20-Aug-26
Unknown* 0 $92.387 OTC Trade
 09:43:35 - 20-Aug-26
Unknown* 0 $92.613 OTC Trade
 09:29:27 - 20-Aug-26
Unknown* 0 $93.035 OTC Trade
 07:27:01 - 20-Aug-26
Unknown* 0 $93.238 OTC Trade
 02:11:46 - 20-Aug-26
Unknown* 0 $91.687 OTC Trade
 12:42:21 - 19-Aug-26
Unknown* 0 $91.754 OTC Trade
 09:15:22 - 19-Aug-26
Unknown* 0 $91.785 OTC Trade
 08:59:10 - 18-Aug-26
Unknown* 0 $92.988 OTC Trade
 10:05:03 - 14-Aug-26
Unknown* 0 $93.062 OTC Trade
 08:41:45 - 14-Aug-26
Unknown* 0 $92.887 OTC Trade
 05:01:51 - 14-Aug-26
Unknown* 0 $92.791 OTC Trade
 09:38:46 - 13-Aug-26
Unknown* 0 $92.512 OTC Trade
 09:38:30 - 13-Aug-26
Unknown* 0 $92.468 OTC Trade
 08:54:20 - 13-Aug-26
Unknown* 0 $92.673 OTC Trade
 08:50:19 - 13-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:50:19 - 13-Aug-26
Unknown* 0 $0.00 OTC Trade
 08:50:19 - 13-Aug-26
Unknown* 0 $92.677 OTC Trade
 02:01:00 - 13-Aug-26
Unknown* 0 $92.387 OTC Trade
 09:15:23 - 12-Aug-26
Unknown* 0 $92.612 OTC Trade
 12:35:31 - 11-Aug-26
Unknown* 0 $92.66 OTC Trade
 09:15:00 - 11-Aug-26
Unknown* 0 $92.587 OTC Trade
 04:06:32 - 11-Aug-26
Unknown* 0 $93.265 OTC Trade
 10:23:04 - 10-Aug-26
Unknown* 0 $93.538 OTC Trade
 09:34:39 - 10-Aug-26
Unknown* 0 $93.485 OTC Trade
 08:39:56 - 10-Aug-26
Unknown* 0 $93.485 OTC Trade
 08:04:18 - 10-Aug-26
Unknown* 0 $93.683 OTC Trade
 03:40:27 - 10-Aug-26
Unknown* 0 $92.887 OTC Trade
 10:24:10 - 07-Aug-26
Unknown* 0 $93.406 OTC Trade
 09:17:10 - 06-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:17:10 - 06-Aug-26
Unknown* 0 $0.00 OTC Trade
 09:17:10 - 06-Aug-26
Unknown* 0 $93.488 OTC Trade
 08:54:08 - 06-Aug-26
Unknown* 0 $93.524 OTC Trade
 07:39:55 - 06-Aug-26
Unknown* 0 $93.738 OTC Trade
 04:32:18 - 06-Aug-26
Unknown* 0 $92.941 OTC Trade
 04:53:27 - 05-Aug-26
Unknown* 0 $92.805 OTC Trade
 02:00:56 - 04-Aug-26
Unknown* 0 $92.054 OTC Trade
 10:47:02 - 03-Aug-26
Unknown* 0 $92.738 OTC Trade
 06:28:55 - 03-Aug-26
Unknown* 0 $91.813 OTC Trade
 15:48:00 - 31-Jul-26
Unknown* 0 $92.677 OTC Trade
 09:28:28 - 31-Jul-26
Unknown* 0 $91.887 OTC Trade
 07:22:57 - 31-Jul-26
Unknown* 0 $92.531 OTC Trade
 07:15:31 - 31-Jul-26
Unknown* 0 $91.601 OTC Trade
 12:58:00 - 30-Jul-26
Unknown* 0 $91.4925 Negotiated Trade
OTC Trade
 08:16:30 - 30-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 08:16:30 - 30-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 08:16:30 - 30-Jul-26
Unknown* 0 $92.437 OTC Trade
 04:30:14 - 30-Jul-26
Unknown* 0 $92.64266 OTC Trade
 08:04:57 - 28-Jul-26
Unknown* 0 $92.637 OTC Trade
 09:26:01 - 27-Jul-26
Unknown* 0 $92.113 OTC Trade
 04:28:36 - 24-Jul-26
Unknown* 0 $92.063 OTC Trade
 02:00:56 - 24-Jul-26
Unknown* 0 $93.035 OTC Trade
 10:05:55 - 22-Jul-26
Unknown* 0 $92.696 OTC Trade
 08:53:33 - 22-Jul-26
Unknown* 0 $93.095 OTC Trade
 12:03:22 - 21-Jul-26
Unknown* 0 $93.317 OTC Trade
 09:37:41 - 21-Jul-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:37:41 - 21-Jul-26
Unknown* 0 $0.00 OTC Trade
 09:37:41 - 21-Jul-26
Unknown* 0 $93.32 OTC Trade
 09:35:58 - 21-Jul-26
Unknown* 0 $93.56 OTC Trade
 09:20:14 - 21-Jul-26
Unknown* 0 $93.262 OTC Trade
 09:03:43 - 21-Jul-26
Unknown* 0 $93.412 OTC Trade
 07:15:39 - 21-Jul-26
Unknown* 0 $93.936 OTC Trade
 02:00:54 - 21-Jul-26
Unknown* 0 $94.156 OTC Trade
 06:57:42 - 20-Jul-26
Unknown* 0 $93.987 OTC Trade
 06:20:04 - 20-Jul-26
Unknown* 0 $93.943 OTC Trade
 09:36:25 - 17-Jul-26
Unknown* 0 $93.946 OTC Trade
 09:16:15 - 17-Jul-26
Unknown* 0 $94.544 OTC Trade
 06:02:00 - 15-Jul-26
Unknown* 0 $94.25 OTC Trade
 13:32:00 - 14-Jul-26
Unknown* 0 $94.822 OTC Trade
 09:49:39 - 13-Jul-26
Unknown* 0 $94.988 OTC Trade
 10:26:04 - 09-Jul-26
Unknown* 0 $94.716 OTC Trade
 09:03:12 - 09-Jul-26
Unknown* 0 $94.592 OTC Trade
 06:04:34 - 09-Jul-26
Unknown* 0 $95.794 OTC Trade
 05:32:33 - 08-Jul-26
Unknown* 0 $95.764 OTC Trade
 04:01:04 - 07-Jul-26
Unknown* 0 $95.828 OTC Trade
 02:59:49 - 07-Jul-26
Unknown* 0 $96.0902 Negotiated Trade
OTC Trade
 08:04:45 - 06-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 08:04:45 - 06-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 08:04:45 - 06-Jul-26
Unknown* 0 $95.812 OTC Trade
 10:22:40 - 03-Jul-26
Unknown* 0 $95.796 OTC Trade
 05:15:32 - 03-Jul-26
Unknown* 0 $96.402 OTC Trade
 02:00:56 - 03-Jul-26
Unknown* 0 $95.762 OTC Trade
 08:48:47 - 01-Jul-26
Unknown* 0 $95.813 OTC Trade
 08:48:47 - 01-Jul-26
Unknown* 0 $96.512 OTC Trade
 08:36:39 - 29-Jun-26
Unknown* 0 $96.512 OTC Trade
 03:02:22 - 29-Jun-26
Unknown* 0 $96.762 OTC Trade
 15:18:44 - 25-Jun-26
Unknown* 0 $96.565 OTC Trade
 09:55:04 - 25-Jun-26
Unknown* 0 $96.68 OTC Trade
 08:17:34 - 25-Jun-26
Unknown* 0 $96.68 OTC Trade
 08:15:53 - 25-Jun-26
Unknown* 0 $96.613 OTC Trade
 08:05:09 - 25-Jun-26
Unknown* 0 $96.805 OTC Trade
 06:48:41 - 25-Jun-26
Unknown* 0 $95.887 OTC Trade
 04:16:24 - 25-Jun-26
Unknown* 0 $96.419 OTC Trade
 14:40:13 - 24-Jun-26
Unknown* 0 $96.013 OTC Trade
 10:07:24 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
 10:07:24 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
 10:07:24 - 24-Jun-26
Unknown* 0 $96.181 OTC Trade
 09:55:52 - 24-Jun-26
Unknown* 0 $96.199 OTC Trade
 10:03:55 - 23-Jun-26
Unknown* 0 $96.68 OTC Trade
 06:11:40 - 23-Jun-26
Unknown* 0 $96.682 OTC Trade
 09:06:38 - 22-Jun-26
Unknown* 0 $96.612 OTC Trade
 08:49:37 - 22-Jun-26
FTSE 100 Latest
Value10,829.21
Change190.78