| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.036 | OTC Trade |
13:08:02 - 18-Jun-26 |
| Unknown* | 0 | $97.113 | OTC Trade |
10:10:16 - 18-Jun-26 |
| Unknown* | 0 | $96.887 | OTC Trade |
09:33:17 - 18-Jun-26 |
| Unknown* | 0 | $96.512 | OTC Trade |
09:50:57 - 17-Jun-26 |
| Unknown* | 0 | $96.505 | OTC Trade |
08:58:42 - 17-Jun-26 |
| Unknown* | 0 | $96.691 | OTC Trade |
08:56:10 - 17-Jun-26 |
| Unknown* | 0 | $96.597 | OTC Trade |
08:45:28 - 17-Jun-26 |
| Unknown* | 0 | $97.052 | OTC Trade |
08:42:17 - 17-Jun-26 |
| Unknown* | 0 | $96.627 | OTC Trade |
03:58:30 - 17-Jun-26 |
| Unknown* | 0 | $96.813 | OTC Trade |
11:10:07 - 16-Jun-26 |
| Unknown* | 0 | $96.863 | OTC Trade |
06:39:45 - 16-Jun-26 |
| Unknown* | 0 | $96.863 | OTC Trade |
06:19:53 - 16-Jun-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
10:52:54 - 15-Jun-26 |
| Unknown* | 0 | $96.762 | OTC Trade |
10:17:55 - 15-Jun-26 |
| Unknown* | 0 | $96.296 | OTC Trade |
12:28:19 - 12-Jun-26 |
| Unknown* | 0 | $96.222 | OTC Trade |
09:18:54 - 12-Jun-26 |
| Unknown* | 0 | $95.012 | OTC Trade |
10:49:20 - 11-Jun-26 |
| Unknown* | 0 | $95.187 | OTC Trade |
09:04:21 - 10-Jun-26 |
| Unknown* | 0 | $95.216 | OTC Trade |
07:54:59 - 10-Jun-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
10:26:17 - 09-Jun-26 |
| Unknown* | 0 | $95.262 | OTC Trade |
09:48:17 - 09-Jun-26 |
| Unknown* | 0 | $95.306 | OTC Trade |
02:00:52 - 09-Jun-26 |
| Unknown* | 0 | $95.053 | OTC Trade |
08:18:00 - 08-Jun-26 |
| Unknown* | 0 | $95.807 | OTC Trade |
02:04:12 - 08-Jun-26 |
| Unknown* | 0 | $96.049 | SI Trade |
13:11:15 - 05-Jun-26 |
| Unknown* | 0 | $95.722 | Currency Conversion OTC Trade |
08:26:33 - 04-Jun-26 |
| Unknown* | 0 | $96.049 | OTC Trade |
10:21:14 - 03-Jun-26 |
| Unknown* | 0 | $96.431 | OTC Trade |
07:42:51 - 03-Jun-26 |
| Unknown* | 0 | $96.431 | OTC Trade |
07:22:19 - 03-Jun-26 |
| Unknown* | 0 | $96.363 | OTC Trade |
07:16:47 - 03-Jun-26 |
| Unknown* | 0 | $96.40 | OTC Trade |
10:27:26 - 02-Jun-26 |
| Unknown* | 0 | $96.466 | OTC Trade |
09:14:39 - 02-Jun-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
08:39:14 - 02-Jun-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
08:37:21 - 02-Jun-26 |
| Unknown* | 0 | $96.262 | OTC Trade |
07:57:40 - 02-Jun-26 |
| Unknown* | 0 | $95.762 | OTC Trade |
06:41:47 - 02-Jun-26 |
| Unknown* | 0 | $95.887 | OTC Trade |
05:07:34 - 02-Jun-26 |
| Unknown* | 0 | $96.344 | OTC Trade |
10:02:39 - 01-Jun-26 |
| Unknown* | 0 | $97.055 | OTC Trade |
03:28:23 - 01-Jun-26 |
| Unknown* | 0 | $95.617 | OTC Trade |
10:14:34 - 28-May-26 |
| Unknown* | 0 | $95.863 | OTC Trade |
10:09:36 - 28-May-26 |
| Unknown* | 0 | $95.863 | OTC Trade |
10:04:26 - 28-May-26 |
| Unknown* | 0 | $95.604 | OTC Trade |
09:42:50 - 28-May-26 |
| Unknown* | 0 | $95.762 | OTC Trade |
09:12:54 - 28-May-26 |
| Unknown* | 0 | $96.286 | OTC Trade |
05:22:26 - 28-May-26 |
| Unknown* | 0 | $96.401 | OTC Trade |
02:01:16 - 28-May-26 |
| Unknown* | 0 | $95.714 | OTC Trade |
09:47:49 - 27-May-26 |
| Unknown* | 0 | $95.474 | OTC Trade |
08:52:31 - 26-May-26 |
| Unknown* | 0 | $94.946 | OTC Trade |
07:20:32 - 26-May-26 |
| Unknown* | 0 | $94.956 | OTC Trade |
02:00:56 - 26-May-26 |
| Unknown* | 0 | $95.028 | OTC Trade |
04:00:10 - 22-May-26 |
| Unknown* | 0 | $94.912 | OTC Trade |
03:36:53 - 22-May-26 |
| Unknown* | 0 | $94.387 | OTC Trade |
09:29:40 - 21-May-26 |
| Unknown* | 0 | $94.191 | OTC Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | $93.922 | OTC Trade |
10:28:42 - 20-May-26 |
| Unknown* | 0 | $93.922 | OTC Trade |
10:28:33 - 20-May-26 |
| Unknown* | 0 | $93.794 | OTC Trade |
09:40:51 - 20-May-26 |
| Unknown* | 0 | $93.776 | OTC Trade |
09:17:39 - 20-May-26 |
| Unknown* | 0 | $93.738 | OTC Trade |
09:09:35 - 20-May-26 |
| Unknown* | 0 | $94.111 | OTC Trade |
09:51:08 - 19-May-26 |
| Unknown* | 0 | $94.177 | OTC Trade |
09:29:22 - 19-May-26 |
| Unknown* | 0 | $94.111 | OTC Trade |
09:26:47 - 19-May-26 |
| Unknown* | 0 | $94.236 | OTC Trade |
04:18:29 - 19-May-26 |
| Unknown* | 0 | $95.915 | OTC Trade |
02:00:57 - 15-May-26 |
| Unknown* | 0 | $95.214 | OTC Trade |
02:00:57 - 15-May-26 |
| Unknown* | 0 | $95.637 | OTC Trade |
11:20:48 - 14-May-26 |
| Unknown* | 0 | $95.562 | OTC Trade |
09:44:18 - 14-May-26 |
| Unknown* | 0 | $95.717 | OTC Trade |
08:42:24 - 14-May-26 |
| Unknown* | 0 | $95.887 | OTC Trade |
10:22:54 - 13-May-26 |
| Unknown* | 0 | $95.827 | OTC Trade |
08:03:40 - 13-May-26 |
| Unknown* | 0 | $96.411 | OTC Trade |
07:29:58 - 13-May-26 |
| Unknown* | 0 | $96.675 | OTC Trade |
05:53:07 - 12-May-26 |
| Unknown* | 0 | $96.564 | OTC Trade |
03:46:05 - 12-May-26 |
| Unknown* | 0 | $96.421 | OTC Trade |
03:37:33 - 12-May-26 |
| Unknown* | 0 | $96.137 | OTC Trade |
02:01:04 - 12-May-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
13:47:26 - 08-May-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
12:34:56 - 08-May-26 |
| Unknown* | 0 | $96.913 | OTC Trade |
08:49:02 - 08-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:49:02 - 08-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:49:02 - 08-May-26 |
| Unknown* | 0 | $97.50 | Cross |
13:16:00 - 07-May-26 |
| Unknown* | 0 | $97.137 | OTC Trade |
09:56:25 - 07-May-26 |
| Unknown* | 0 | $97.2351 | Negotiated Trade OTC Trade |
09:24:44 - 07-May-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
09:24:44 - 07-May-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
09:24:44 - 07-May-26 |
| Unknown* | 0 | $97.613 | OTC Trade |
08:34:25 - 07-May-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
09:52:28 - 06-May-26 |
| Unknown* | 0 | $95.727 | OTC Trade |
09:11:07 - 05-May-26 |
| Unknown* | 0 | $95.225 | OTC Trade |
07:28:16 - 05-May-26 |
| Unknown* | 0 | $96.557 | OTC Trade |
07:48:22 - 04-May-26 |
| Unknown* | 0 | $96.1741 | Negotiated Trade OTC Trade |
08:54:48 - 30-Apr-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:54:48 - 30-Apr-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:54:48 - 30-Apr-26 |
| Unknown* | 0 | $96.679 | OTC Trade |
04:14:59 - 30-Apr-26 |
| Unknown* | 0 | $97.361 | OTC Trade |
09:15:24 - 27-Apr-26 |
| Unknown* | 0 | $97.76 | Currency Conversion OTC Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | $97.139 | OTC Trade |
05:32:48 - 27-Apr-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:23:39 - 24-Apr-26 |
| Unknown* | 0 | $96.445 | OTC Trade |
04:35:07 - 24-Apr-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
09:01:58 - 23-Apr-26 |
| Unknown* | 0 | $97.68 | OTC Trade |
08:37:57 - 23-Apr-26 |
| Unknown* | 0 | $97.536 | OTC Trade |
09:56:39 - 22-Apr-26 |
| Unknown* | 0 | $97.861 | OTC Trade |
04:02:33 - 22-Apr-26 |
| Unknown* | 0 | $97.762 | OTC Trade |
10:04:13 - 20-Apr-26 |
| Unknown* | 0 | $97.547 | OTC Trade |
09:21:27 - 16-Apr-26 |
| Unknown* | 0 | $97.106 | Negotiated Trade OTC Trade |
07:49:47 - 16-Apr-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:49:47 - 16-Apr-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:49:47 - 16-Apr-26 |
| Unknown* | 0 | $97.512 | OTC Trade |
15:08:15 - 15-Apr-26 |
| Unknown* | 0 | $97.891 | OTC Trade |
09:57:05 - 15-Apr-26 |
| Unknown* | 0 | $97.863 | OTC Trade |
04:16:55 - 15-Apr-26 |
| Unknown* | 0 | $97.262 | OTC Trade |
02:00:51 - 15-Apr-26 |
| Unknown* | 0 | $97.012 | OTC Trade |
10:05:24 - 14-Apr-26 |
| Unknown* | 0 | $96.943 | OTC Trade |
08:37:20 - 14-Apr-26 |
| Unknown* | 0 | $97.299 | OTC Trade |
08:24:13 - 14-Apr-26 |
| Unknown* | 0 | $96.137 | OTC Trade |
10:03:16 - 13-Apr-26 |
| Unknown* | 0 | $96.214 | OTC Trade |
08:44:40 - 13-Apr-26 |
| Unknown* | 0 | $96.237 | OTC Trade |
12:46:21 - 09-Apr-26 |
| Unknown* | 0 | $95.958 | OTC Trade |
08:49:34 - 09-Apr-26 |
| Unknown* | 0 | $95.596 | OTC Trade |
04:31:21 - 08-Apr-26 |
| Unknown* | 0 | $95.068 | OTC Trade |
10:26:07 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
10:26:07 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
10:26:07 - 07-Apr-26 |
| Unknown* | 0 | $94.565 | OTC Trade |
12:24:58 - 02-Apr-26 |
| Unknown* | 0 | $94.513 | OTC Trade |
09:50:15 - 02-Apr-26 |
| Unknown* | 0 | $95.613 | OTC Trade |
17:17:04 - 01-Apr-26 |
| Unknown* | 0 | $95.56 | OTC Trade |
09:54:01 - 01-Apr-26 |
| Unknown* | 0 | $95.512 | OTC Trade |
08:15:56 - 01-Apr-26 |
| Unknown* | 0 | $94.188 | OTC Trade |
13:53:01 - 27-Mar-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
08:23:13 - 26-Mar-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
08:11:17 - 26-Mar-26 |
| Unknown* | 0 | $94.062 | OTC Trade |
03:57:47 - 26-Mar-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
09:02:53 - 25-Mar-26 |
| Unknown* | 0 | $93.688 | OTC Trade |
01:29:28 - 25-Mar-26 |
| Unknown* | 0 | $93.448 | OTC Trade |
13:29:35 - 24-Mar-26 |
| Unknown* | 0 | $93.69 | OTC Trade |
09:11:33 - 24-Mar-26 |
| Unknown* | 0 | $93.69 | OTC Trade |
09:11:33 - 24-Mar-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
08:58:30 - 24-Mar-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
08:56:29 - 24-Mar-26 |
| Unknown* | 0 | $93.902 | OTC Trade |
03:03:16 - 24-Mar-26 |
| Unknown* | 0 | $93.93 | OTC Trade |
03:34:37 - 23-Mar-26 |
| Unknown* | 0 | $93.804 | OTC Trade |
01:50:00 - 23-Mar-26 |
| Unknown* | 0 | $95.363 | OTC Trade |
06:01:04 - 20-Mar-26 |
| Unknown* | 0 | $94.762 | OTC Trade |
05:55:24 - 20-Mar-26 |
| Unknown* | 0 | $94.937 | OTC Trade |
01:01:15 - 20-Mar-26 |
| Unknown* | 0 | $94.49 | OTC Trade |
12:59:47 - 19-Mar-26 |
| Unknown* | 0 | $95.413 | OTC Trade |
05:36:45 - 19-Mar-26 |
| Unknown* | 0 | $94.71 | OTC Trade |
05:29:40 - 19-Mar-26 |
| Unknown* | 0 | $94.958 | OTC Trade |
02:32:33 - 19-Mar-26 |
| Unknown* | 0 | $96.139 | OTC Trade |
12:14:06 - 18-Mar-26 |
| Unknown* | 0 | $96.389 | OTC Trade |
08:56:51 - 18-Mar-26 |
| Unknown* | 0 | $96.897 | OTC Trade |
07:09:46 - 18-Mar-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
12:55:00 - 17-Mar-26 |
| Unknown* | 0 | $95.692 | OTC Trade |
08:50:54 - 17-Mar-26 |
| Unknown* | 0 | $95.76 | OTC Trade |
08:19:42 - 17-Mar-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
08:01:09 - 17-Mar-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
09:05:25 - 16-Mar-26 |
| Unknown* | 0 | $95.738 | OTC Trade |
07:56:05 - 16-Mar-26 |
| Unknown* | 0 | $96.069 | OTC Trade |
12:52:06 - 13-Mar-26 |
| Unknown* | 0 | $96.069 | OTC Trade |
12:33:40 - 13-Mar-26 |
| Unknown* | 0 | $96.067 | OTC Trade |
12:21:27 - 13-Mar-26 |
| Unknown* | 0 | $96.86 | SI Trade |
14:08:08 - 12-Mar-26 |
| Unknown* | 0 | $97.093 | OTC Trade |
11:12:30 - 12-Mar-26 |
| Unknown* | 0 | $97.488 | OTC Trade |
04:04:54 - 12-Mar-26 |
| Unknown* | 0 | $97.488 | OTC Trade |
03:27:41 - 12-Mar-26 |
| Unknown* | 0 | $98.307 | OTC Trade |
05:43:28 - 11-Mar-26 |
| Unknown* | 0 | $96.348 | OTC Trade |
11:11:41 - 09-Mar-26 |
| Unknown* | 0 | $96.342 | OTC Trade |
10:07:58 - 09-Mar-26 |
| Unknown* | 0 | $96.262 | OTC Trade |
06:13:54 - 09-Mar-26 |
| Unknown* | 0 | $97.613 | OTC Trade |
01:12:53 - 09-Mar-26 |
| Unknown* | 0 | $97.947 | OTC Trade |
09:43:58 - 06-Mar-26 |
| Unknown* | 0 | $98.202 | OTC Trade |
09:08:24 - 06-Mar-26 |
| Unknown* | 0 | $98.188 | OTC Trade |
06:35:14 - 06-Mar-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
02:56:54 - 06-Mar-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:07:32 - 05-Mar-26 |
| Unknown* | 0 | $98.218 | OTC Trade |
09:37:32 - 05-Mar-26 |
| Unknown* | 0 | $98.528 | OTC Trade |
09:14:49 - 05-Mar-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
09:08:04 - 04-Mar-26 |
| Unknown* | 0 | $97.589 | OTC Trade |
07:09:52 - 04-Mar-26 |
| Unknown* | 0 | $97.762 | OTC Trade |
03:53:35 - 04-Mar-26 |
| Unknown* | 0 | $97.762 | OTC Trade |
03:26:26 - 04-Mar-26 |
| Unknown* | 0 | $97.594 | OTC Trade |
09:29:24 - 03-Mar-26 |
| Unknown* | 0 | $97.941 | OTC Trade |
08:21:01 - 03-Mar-26 |
| Unknown* | 0 | $98.262 | OTC Trade |
06:16:04 - 03-Mar-26 |
| Unknown* | 0 | $98.637 | OTC Trade |
03:57:38 - 03-Mar-26 |
| Unknown* | 0 | $98.802 | OTC Trade |
08:54:15 - 02-Mar-26 |
| Unknown* | 0 | $98.867 | OTC Trade |
08:41:21 - 02-Mar-26 |
| Unknown* | 0 | $100.274 | OTC Trade |
08:05:14 - 27-Feb-26 |
| Unknown* | 0 | $99.943 | OTC Trade |
01:00:54 - 27-Feb-26 |
| Unknown* | 0 | $99.721 | OTC Trade |
08:55:52 - 26-Feb-26 |