Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $93.02 on 03-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK23 Shares
Last Trade: Unknown 7,152,000.00 at $95.52273
Day's Volume: 0
Last Close: $93.02
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $98.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,152,000 $95.52273 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,890,000 $94.68638 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 400,000 $95.376 OTC Trade
11:36:26 - 25-Jun-25
Unknown* 1,190,000 $94.02966 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 200,000 $94.40 OTC Trade
08:00:13 - 20-Jun-25
Unknown* 5,650,000 $94.22142 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 488,000 $93.79685 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 7,276,000 $93.57425 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 2,035,000 $93.03422 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 700,000 $92.7229 OTC Trade
06:00:00 - 03-Jun-25
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 93.02 93.02 93.02 93.02 0
2nd Jul 2025 (Wed) 93.02 93.02 93.02 93.02 0
1st Jul 2025 (Tue) 93.02 93.02 93.02 93.02 9,042,000
30th Jun 2025 (Mon) 93.02 93.02 93.02 93.02 0
27th Jun 2025 (Fri) 93.02 93.02 93.02 93.02 0
26th Jun 2025 (Thu) 93.02 93.02 93.02 93.02 0
25th Jun 2025 (Wed) 93.02 93.02 93.02 93.02 400,000
24th Jun 2025 (Tue) 93.02 93.02 93.02 93.02 1,190,000
23rd Jun 2025 (Mon) 93.02 93.02 93.02 93.02 0
20th Jun 2025 (Fri) 93.02 93.02 93.02 93.02 200,000
19th Jun 2025 (Thu) 93.02 93.02 93.02 93.02 0
18th Jun 2025 (Wed) 93.02 93.02 93.02 93.02 0
17th Jun 2025 (Tue) 93.02 93.02 93.02 93.02 6,138,000
16th Jun 2025 (Mon) 93.02 93.02 93.02 93.02 0
13th Jun 2025 (Fri) 93.02 93.02 93.02 93.02 0
12th Jun 2025 (Thu) 93.02 93.02 93.02 93.02 0
11th Jun 2025 (Wed) 93.02 93.02 93.02 93.02 0
10th Jun 2025 (Tue) 93.02 93.02 93.02 93.02 7,276,000
9th Jun 2025 (Mon) 93.02 93.02 93.02 93.02 0
6th Jun 2025 (Fri) 93.02 93.02 93.02 93.02 0
5th Jun 2025 (Thu) 93.02 93.02 93.02 93.02 0
4th Jun 2025 (Wed) 93.02 93.02 93.02 93.02 0
See more Saudi.arab 54 U price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered