| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.546 | OTC Trade |
12:23:25 - 06-Feb-26 |
| Unknown* | 0 | $97.678 | OTC Trade |
09:01:46 - 06-Feb-26 |
| Unknown* | 0 | $97.346 | OTC Trade |
06:14:44 - 06-Feb-26 |
| Unknown* | 0 | $97.738 | OTC Trade |
02:06:29 - 06-Feb-26 |
| Unknown* | 0 | $97.178 | OTC Trade |
08:10:50 - 05-Feb-26 |
| Unknown* | 0 | $97.167 | OTC Trade |
07:53:38 - 05-Feb-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
06:47:25 - 05-Feb-26 |
| Unknown* | 0 | $97.125 | OTC Trade |
15:24:07 - 04-Feb-26 |
| Unknown* | 6,250,000 | $97.125 | OTC Trade |
15:24:07 - 04-Feb-26 |
| Unknown* | 0 | $97.012 | OTC Trade |
09:33:24 - 04-Feb-26 |
| Unknown* | 0 | $97.179 | OTC Trade |
08:28:04 - 04-Feb-26 |
| Unknown* | 0 | $97.025 | OTC Trade |
08:40:45 - 03-Feb-26 |
| Unknown* | 0 | $97.112 | OTC Trade |
06:34:59 - 03-Feb-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
06:34:59 - 03-Feb-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
06:34:59 - 03-Feb-26 |
| Unknown* | 0 | $96.887 | OTC Trade |
08:03:05 - 02-Feb-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
08:45:21 - 30-Jan-26 |
| Unknown* | 2,500,000 | $96.90 | OTC Trade |
08:45:21 - 30-Jan-26 |
| Unknown* | 0 | $97.172 | OTC Trade |
08:03:37 - 30-Jan-26 |
| Unknown* | 400,000 | $97.75 | Ordinary |
09:29:00 - 29-Jan-26 |
| Unknown* | 0 | $97.346 | OTC Trade |
09:24:05 - 29-Jan-26 |
| Unknown* | 0 | $97.389 | OTC Trade |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | $97.564 | OTC Trade |
03:13:48 - 28-Jan-26 |
| Unknown* | 0 | $98.17 | OTC Trade |
07:13:06 - 27-Jan-26 |
| Unknown* | 0 | $97.968 | OTC Trade |
06:48:53 - 27-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
06:48:53 - 27-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
06:48:53 - 27-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
09:32:12 - 26-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
09:26:12 - 26-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
08:57:21 - 26-Jan-26 |
| Unknown* | 0 | $98.012 | OTC Trade |
08:49:17 - 26-Jan-26 |
| Unknown* | 0 | $97.967 | OTC Trade |
08:08:08 - 26-Jan-26 |
| Unknown* | 0 | $98.461 | OTC Trade |
06:35:47 - 26-Jan-26 |
| Unknown* | 0 | $98.548 | OTC Trade |
04:31:44 - 26-Jan-26 |
| Unknown* | 0 | $98.168 | OTC Trade |
01:00:56 - 26-Jan-26 |
| Unknown* | 0 | $97.887 | OTC Trade |
01:00:56 - 26-Jan-26 |
| Unknown* | 0 | $98.138 | OTC Trade |
08:08:50 - 23-Jan-26 |
| Unknown* | 0 | $97.715 | OTC Trade |
03:34:24 - 23-Jan-26 |
| Unknown* | 0 | $98.169 | OTC Trade |
02:04:39 - 23-Jan-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:30:32 - 22-Jan-26 |
| Unknown* | 2,500,000 | $97.75 | OTC Trade |
14:30:32 - 22-Jan-26 |
| Unknown* | 0 | $98.2898 | OTC Trade |
11:04:47 - 22-Jan-26 |
| Unknown* | 0 | $97.946 | OTC Trade |
08:02:51 - 22-Jan-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
06:28:54 - 22-Jan-26 |
| Unknown* | 0 | $97.725 | OTC Trade |
04:56:49 - 22-Jan-26 |
| Unknown* | 0 | $98.363 | OTC Trade |
03:04:18 - 22-Jan-26 |
| Unknown* | 0 | $98.31 | OTC Trade |
02:23:41 - 22-Jan-26 |
| Unknown* | 0 | $98.279 | OTC Trade |
01:28:38 - 22-Jan-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
08:55:17 - 21-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:55:17 - 21-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:55:17 - 21-Jan-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
08:54:06 - 21-Jan-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
08:50:29 - 21-Jan-26 |
| Unknown* | 470,000 | $97.692 | SI Trade |
08:01:08 - 21-Jan-26 |
| Unknown* | 0 | $97.688 | OTC Trade |
07:01:25 - 21-Jan-26 |
| Unknown* | 0 | $97.613 | OTC Trade |
02:44:20 - 21-Jan-26 |
| Unknown* | 0 | $97.547 | OTC Trade |
08:44:16 - 20-Jan-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
08:06:08 - 20-Jan-26 |
| Unknown* | 5,000,000 | $97.60 | OTC Trade |
08:06:08 - 20-Jan-26 |
| Unknown* | 0 | $98.071 | OTC Trade |
08:08:34 - 19-Jan-26 |
| Unknown* | 0 | $98.362 | OTC Trade |
07:28:23 - 19-Jan-26 |
| Unknown* | 0 | $98.6629 | Negotiated Trade OTC Trade |
08:04:54 - 16-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:04:54 - 16-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:04:54 - 16-Jan-26 |
| Unknown* | 0 | $98.762 | OTC Trade |
08:16:45 - 15-Jan-26 |
| Unknown* | 0 | $98.586 | OTC Trade |
07:44:31 - 15-Jan-26 |
| Unknown* | 0 | $98.344 | OTC Trade |
08:14:25 - 14-Jan-26 |
| Unknown* | 0 | $98.681 | OTC Trade |
07:44:27 - 14-Jan-26 |
| Unknown* | 0 | $98.488 | OTC Trade |
06:40:30 - 14-Jan-26 |
| Unknown* | 5,000,000 | $98.15 | OTC Trade |
09:12:36 - 13-Jan-26 |
| Unknown* | 0 | $98.15 | OTC Trade |
09:12:36 - 13-Jan-26 |
| Unknown* | 0 | $98.113 | OTC Trade |
09:06:01 - 13-Jan-26 |
| Unknown* | 0 | $97.887 | OTC Trade |
08:23:49 - 13-Jan-26 |
| Unknown* | 0 | $98.2185 | Negotiated Trade OTC Trade |
07:40:09 - 13-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:40:09 - 13-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:40:09 - 13-Jan-26 |
| Unknown* | 0 | $98.275 | OTC Trade |
04:09:33 - 13-Jan-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
12:14:54 - 12-Jan-26 |
| Unknown* | 0 | $97.637 | OTC Trade |
12:03:56 - 12-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
12:03:56 - 12-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
12:03:56 - 12-Jan-26 |
| Unknown* | 0 | $97.574 | OTC Trade |
08:04:23 - 12-Jan-26 |
| Unknown* | 200,000 | $97.742 | SI Trade |
09:32:48 - 09-Jan-26 |
| Unknown* | 0 | $97.985 | OTC Trade |
02:35:18 - 09-Jan-26 |
| Unknown* | 0 | $97.7588 | Negotiated Trade OTC Trade |
07:55:56 - 08-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:55:56 - 08-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:55:56 - 08-Jan-26 |
| Unknown* | 0 | $98.054 | OTC Trade |
03:41:56 - 08-Jan-26 |
| Unknown* | 0 | $97.952 | OTC Trade |
07:16:04 - 07-Jan-26 |
| Unknown* | 0 | $97.846 | OTC Trade |
01:21:27 - 07-Jan-26 |
| Unknown* | 0 | $98.138 | OTC Trade |
09:20:44 - 06-Jan-26 |
| Unknown* | 0 | $98.138 | OTC Trade |
09:13:14 - 06-Jan-26 |
| Unknown* | 0 | $98.362 | OTC Trade |
03:55:47 - 06-Jan-26 |
| Unknown* | 0 | $98.388 | OTC Trade |
08:10:42 - 05-Jan-26 |
| Unknown* | 0 | $98.676 | OTC Trade |
07:04:21 - 02-Jan-26 |
| Unknown* | 0 | $98.137 | OTC Trade |
02:56:50 - 02-Jan-26 |
| Unknown* | 0 | $98.97 | OTC Trade |
07:51:20 - 31-Dec-25 |
| Unknown* | 0 | $99.437 | OTC Trade |
05:18:57 - 31-Dec-25 |
| Unknown* | 0 | $99.026 | OTC Trade |
03:08:00 - 31-Dec-25 |
| Unknown* | 0 | $98.599 | OTC Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | $98.512 | OTC Trade |
08:57:08 - 26-Dec-25 |
| Unknown* | 0 | $99.158 | OTC Trade |
08:10:59 - 26-Dec-25 |
| Unknown* | 0 | $98.387 | OTC Trade |
08:28:24 - 24-Dec-25 |
| Unknown* | 0 | $99.048 | OTC Trade |
07:46:54 - 24-Dec-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
08:10:57 - 23-Dec-25 |
| Unknown* | 0 | $98.812 | OTC Trade |
08:07:26 - 23-Dec-25 |
| Unknown* | 0 | $99.172 | OTC Trade |
08:05:45 - 23-Dec-25 |
| Unknown* | 0 | $99.363 | OTC Trade |
06:57:03 - 23-Dec-25 |
| Unknown* | 0 | $98.793 | OTC Trade |
08:39:24 - 22-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:39:24 - 22-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:39:24 - 22-Dec-25 |
| Unknown* | 205,000 | $99.113 | SI Trade |
16:32:00 - 18-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:18:41 - 16-Dec-25 |
| Unknown* | 0 | $98.90454 | OTC Trade |
13:18:41 - 16-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:18:41 - 16-Dec-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
11:25:56 - 16-Dec-25 |
| Unknown* | 0 | $99.213 | OTC Trade |
07:59:26 - 16-Dec-25 |
| Unknown* | 0 | $99.262 | OTC Trade |
07:58:28 - 16-Dec-25 |
| Unknown* | 0 | $99.1967 | Negotiated Trade OTC Trade |
07:29:57 - 16-Dec-25 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:29:57 - 16-Dec-25 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:29:57 - 16-Dec-25 |
| Unknown* | 0 | $99.512 | OTC Trade |
08:20:42 - 15-Dec-25 |
| Unknown* | 0 | $100.031 | OTC Trade |
05:30:58 - 15-Dec-25 |
| Unknown* | 0 | $99.349 | OTC Trade |
03:45:08 - 15-Dec-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
14:31:12 - 11-Dec-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
13:00:03 - 11-Dec-25 |
| Unknown* | 6,300,000 | $100.28 | OTC Trade |
13:00:03 - 11-Dec-25 |
| Unknown* | 250,000 | $100.22 | SI Trade |
12:20:10 - 11-Dec-25 |
| Unknown* | 0 | $100.488 | OTC Trade |
08:53:28 - 11-Dec-25 |
| Unknown* | 0 | $100.546 | OTC Trade |
07:48:47 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
07:48:47 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
07:48:47 - 11-Dec-25 |
| Unknown* | 0 | $100.8945 | Negotiated Trade OTC Trade |
07:29:57 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:29:57 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:29:57 - 11-Dec-25 |
| Unknown* | 0 | $100.263 | OTC Trade |
06:34:28 - 11-Dec-25 |
| Unknown* | 0 | $100.613 | OTC Trade |
07:14:22 - 10-Dec-25 |
| Unknown* | 0 | $100.89 | OTC Trade |
11:27:30 - 08-Dec-25 |
| Unknown* | 0 | $100.777 | OTC Trade |
09:39:12 - 08-Dec-25 |
| Unknown* | 0 | $100.835 | OTC Trade |
09:06:45 - 08-Dec-25 |
| Unknown* | 250,000 | $100.983 | SI Trade |
08:17:19 - 08-Dec-25 |
| Unknown* | 0 | $100.387 | OTC Trade |
04:45:40 - 08-Dec-25 |
| Unknown* | 0 | $100.694 | OTC Trade |
01:39:30 - 08-Dec-25 |
| Unknown* | 0 | $101.363 | OTC Trade |
04:18:33 - 05-Dec-25 |
| Unknown* | 0 | $101.361 | OTC Trade |
07:53:29 - 03-Dec-25 |
| Unknown* | 0 | $101.1706 | OTC Trade |
11:00:06 - 02-Dec-25 |
| Unknown* | 0 | $101.064 | OTC Trade |
09:02:44 - 02-Dec-25 |
| Unknown* | 0 | $101.1702 | Negotiated Trade OTC Trade |
08:35:34 - 02-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:35:34 - 02-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:35:34 - 02-Dec-25 |
| Unknown* | 0 | $101.488 | OTC Trade |
07:20:23 - 02-Dec-25 |
| Unknown* | 4,036,000 | $102.23735 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | $101.863 | OTC Trade |
09:31:35 - 01-Dec-25 |
| Unknown* | 255,000 | $102.22 | OTC Trade |
13:06:03 - 28-Nov-25 |
| Unknown* | 4,065,000 | $102.02794 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 1,000,000 | $101.76 | OTC Trade |
09:14:34 - 20-Nov-25 |
| Unknown* | 1,560,000 | $101.781 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | -1,560,000 | $0.00 | Correction OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 1,560,000 | $101.781 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 1,560,000 | $0.00 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 1,560,000 | $0.00 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | -1,560,000 | $0.00 | Correction OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 200,000 | $101.70 | OTC Trade |
11:34:13 - 17-Nov-25 |
| Unknown* | -200,000 | $101.98408 | Correction OTC Trade |
16:55:21 - 14-Nov-25 |
| Unknown* | 200,000 | $101.98408 | OTC Trade |
16:55:21 - 14-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
14:29:38 - 14-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
14:29:38 - 14-Nov-25 |
| Unknown* | 200,000 | $101.98408 | OTC Trade |
14:10:16 - 14-Nov-25 |
| Unknown* | 200,000 | $101.948 | OTC Trade |
08:50:17 - 14-Nov-25 |
| Unknown* | 200,000 | $102.00 | SI Trade |
07:56:20 - 14-Nov-25 |
| Unknown* | 300,000 | $102.285 | OTC Trade |
07:51:01 - 14-Nov-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
07:46:01 - 14-Nov-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
07:46:01 - 14-Nov-25 |
| Unknown* | 200,000 | $102.253 | OTC Trade |
16:14:53 - 13-Nov-25 |
| Unknown* | 200,000 | $102.613 | OTC Trade |
07:14:40 - 13-Nov-25 |
| Unknown* | 280,000 | $102.137 | OTC Trade |
06:50:19 - 13-Nov-25 |
| Unknown* | 249,000 | $101.971 | OTC Trade |
06:09:16 - 12-Nov-25 |
| Unknown* | 240,000 | $101.968 | OTC Trade |
15:04:26 - 10-Nov-25 |
| Unknown* | 200,000 | $102.044 | OTC Trade |
08:36:40 - 07-Nov-25 |
| Unknown* | 200,000 | $102.058 | OTC Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 220,000 | $102.238 | OTC Trade |
04:03:54 - 07-Nov-25 |
| Unknown* | 360,000 | $101.798 | OTC Trade |
10:11:14 - 06-Nov-25 |
| Unknown* | 300,000 | $101.807 | OTC Trade |
09:59:40 - 06-Nov-25 |
| Unknown* | 255,000 | $101.776 | OTC Trade |
01:47:18 - 06-Nov-25 |
| Unknown* | 200,000 | $102.676 | OTC Trade |
02:13:44 - 05-Nov-25 |
| Unknown* | 200,000 | $102.28 | OTC Trade |
09:32:04 - 04-Nov-25 |
| Unknown* | 310,000 | $102.222 | SI Trade |
09:30:33 - 04-Nov-25 |
| Unknown* | 480,000 | $102.363 | OTC Trade |
07:35:21 - 04-Nov-25 |
| Unknown* | 800,000 | $102.3125 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $102.3125 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 277,000 | $102.43 | OTC Trade |
09:08:25 - 03-Nov-25 |
| Unknown* | 200,000 | $102.561 | OTC Trade |
08:39:46 - 03-Nov-25 |
| Unknown* | 1,000,000 | $102.58 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 200,000 | $102.189 | OTC Trade |
07:16:22 - 31-Oct-25 |
| Unknown* | 200,000 | $102.658 | OTC Trade |
13:03:20 - 30-Oct-25 |
| Unknown* | 600,000 | $103.1096 | OTC Trade |
16:15:05 - 29-Oct-25 |