Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.348 OTC Trade
 11:11:41 - 09-Mar-26
Unknown* 0 $96.342 OTC Trade
 10:07:58 - 09-Mar-26
Unknown* 0 $96.262 OTC Trade
 06:13:54 - 09-Mar-26
Unknown* 0 $97.613 OTC Trade
 01:12:53 - 09-Mar-26
Unknown* 0 $97.947 OTC Trade
 09:43:58 - 06-Mar-26
Unknown* 0 $98.202 OTC Trade
 09:08:24 - 06-Mar-26
Unknown* 0 $98.188 OTC Trade
 06:35:14 - 06-Mar-26
Unknown* 0 $98.012 OTC Trade
 02:56:54 - 06-Mar-26
Unknown* 0 $98.50 OTC Trade
 16:07:32 - 05-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:07:32 - 05-Mar-26
Unknown* 0 $98.50 OTC Trade
 16:07:32 - 05-Mar-26
Unknown* 0 $0.00 OTC Trade
 16:07:32 - 05-Mar-26
Unknown* 0 $0.00 OTC Trade
 16:07:32 - 05-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:07:32 - 05-Mar-26
Unknown* 0 $98.218 OTC Trade
 09:37:32 - 05-Mar-26
Unknown* 0 $98.528 OTC Trade
 09:14:49 - 05-Mar-26
Unknown* 0 $97.80 OTC Trade
 09:08:04 - 04-Mar-26
Unknown* 0 $97.589 OTC Trade
 07:09:52 - 04-Mar-26
Unknown* 0 $97.762 OTC Trade
 03:53:35 - 04-Mar-26
Unknown* 0 $97.762 OTC Trade
 03:26:26 - 04-Mar-26
Unknown* 0 $97.594 OTC Trade
 09:29:24 - 03-Mar-26
Unknown* 0 $97.941 OTC Trade
 08:21:01 - 03-Mar-26
Unknown* 0 $98.262 OTC Trade
 06:16:04 - 03-Mar-26
Unknown* 0 $98.637 OTC Trade
 03:57:38 - 03-Mar-26
Unknown* 0 $98.802 OTC Trade
 08:54:15 - 02-Mar-26
Unknown* 0 $98.867 OTC Trade
 08:41:21 - 02-Mar-26
Unknown* 0 $100.274 OTC Trade
 08:05:14 - 27-Feb-26
Unknown* 0 $99.943 OTC Trade
 01:00:54 - 27-Feb-26
Unknown* 0 $99.721 OTC Trade
 08:55:52 - 26-Feb-26
Unknown* 0 $100.113 OTC Trade
 06:12:24 - 26-Feb-26
Unknown* 0 $99.887 OTC Trade
 01:47:09 - 26-Feb-26
Unknown* 0 $99.889 OTC Trade
 08:39:26 - 25-Feb-26
Unknown* 0 $99.889 OTC Trade
 08:24:56 - 25-Feb-26
Unknown* 0 $99.889 OTC Trade
 08:13:00 - 25-Feb-26
Unknown* 0 $100.053 OTC Trade
 08:02:02 - 25-Feb-26
Unknown* 0 $99.946 OTC Trade
 08:56:22 - 24-Feb-26
Unknown* 0 $100.613 OTC Trade
 01:01:04 - 24-Feb-26
Unknown* 0 $99.901 OTC Trade
 08:30:32 - 23-Feb-26
Unknown* 0 $99.917 OTC Trade
 05:37:09 - 23-Feb-26
Unknown* 0 $99.113 OTC Trade
 08:27:41 - 13-Feb-26
Unknown* 0 $99.363 OTC Trade
 02:12:57 - 13-Feb-26
Unknown* 0 $99.363 OTC Trade
 02:01:57 - 13-Feb-26
Unknown* 0 $98.903 OTC Trade
 08:08:43 - 11-Feb-26
Unknown* 0 $97.637 OTC Trade
 04:43:22 - 10-Feb-26
Unknown* 0 $98.277 OTC Trade
 03:48:12 - 10-Feb-26
Unknown* 0 $98.113 OTC Trade
 03:36:07 - 10-Feb-26
Unknown* 0 $97.557 OTC Trade
 13:22:54 - 09-Feb-26
Unknown* 0 $97.613 OTC Trade
 08:47:29 - 09-Feb-26
Unknown* 0 $97.335 OTC Trade
 01:01:12 - 09-Feb-26
Unknown* 0 $97.546 OTC Trade
 12:23:25 - 06-Feb-26
Unknown* 0 $97.678 OTC Trade
 09:01:46 - 06-Feb-26
Unknown* 0 $97.346 OTC Trade
 06:14:44 - 06-Feb-26
Unknown* 0 $97.738 OTC Trade
 02:06:29 - 06-Feb-26
Unknown* 0 $97.178 OTC Trade
 08:10:50 - 05-Feb-26
Unknown* 0 $97.167 OTC Trade
 07:53:38 - 05-Feb-26
Unknown* 0 $96.89 OTC Trade
 06:47:25 - 05-Feb-26
Unknown* 0 $97.125 OTC Trade
 15:24:07 - 04-Feb-26
Unknown* 6,250,000 $97.125 OTC Trade
 15:24:07 - 04-Feb-26
Unknown* 0 $97.012 OTC Trade
 09:33:24 - 04-Feb-26
Unknown* 0 $97.179 OTC Trade
 08:28:04 - 04-Feb-26
Unknown* 0 $97.025 OTC Trade
 08:40:45 - 03-Feb-26
Unknown* 0 $97.112 OTC Trade
 06:34:59 - 03-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
 06:34:59 - 03-Feb-26
Unknown* 0 $0.00 OTC Trade
 06:34:59 - 03-Feb-26
Unknown* 0 $96.887 OTC Trade
 08:03:05 - 02-Feb-26
Unknown* 0 $96.90 OTC Trade
 08:45:21 - 30-Jan-26
Unknown* 2,500,000 $96.90 OTC Trade
 08:45:21 - 30-Jan-26
Unknown* 0 $97.172 OTC Trade
 08:03:37 - 30-Jan-26
Unknown* 400,000 $97.75 Ordinary
 09:29:00 - 29-Jan-26
Unknown* 0 $97.346 OTC Trade
 09:24:05 - 29-Jan-26
Unknown* 0 $97.389 OTC Trade
 08:00:41 - 29-Jan-26
Unknown* 0 $97.564 OTC Trade
 03:13:48 - 28-Jan-26
Unknown* 0 $98.17 OTC Trade
 07:13:06 - 27-Jan-26
Unknown* 0 $97.968 OTC Trade
 06:48:53 - 27-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 06:48:53 - 27-Jan-26
Unknown* 0 $0.00 OTC Trade
 06:48:53 - 27-Jan-26
Unknown* 0 $98.012 OTC Trade
 09:32:12 - 26-Jan-26
Unknown* 0 $98.012 OTC Trade
 09:26:12 - 26-Jan-26
Unknown* 0 $98.012 OTC Trade
 08:57:21 - 26-Jan-26
Unknown* 0 $98.012 OTC Trade
 08:49:17 - 26-Jan-26
Unknown* 0 $97.967 OTC Trade
 08:08:08 - 26-Jan-26
Unknown* 0 $98.461 OTC Trade
 06:35:47 - 26-Jan-26
Unknown* 0 $98.548 OTC Trade
 04:31:44 - 26-Jan-26
Unknown* 0 $98.168 OTC Trade
 01:00:56 - 26-Jan-26
Unknown* 0 $97.887 OTC Trade
 01:00:56 - 26-Jan-26
Unknown* 0 $98.138 OTC Trade
 08:08:50 - 23-Jan-26
Unknown* 0 $97.715 OTC Trade
 03:34:24 - 23-Jan-26
Unknown* 0 $98.169 OTC Trade
 02:04:39 - 23-Jan-26
Unknown* 0 $97.75 OTC Trade
 14:30:32 - 22-Jan-26
Unknown* 2,500,000 $97.75 OTC Trade
 14:30:32 - 22-Jan-26
Unknown* 0 $98.2898 OTC Trade
 11:04:47 - 22-Jan-26
Unknown* 0 $97.946 OTC Trade
 08:02:51 - 22-Jan-26
Unknown* 0 $97.637 OTC Trade
 06:28:54 - 22-Jan-26
Unknown* 0 $97.725 OTC Trade
 04:56:49 - 22-Jan-26
Unknown* 0 $98.363 OTC Trade
 03:04:18 - 22-Jan-26
Unknown* 0 $98.31 OTC Trade
 02:23:41 - 22-Jan-26
Unknown* 0 $98.279 OTC Trade
 01:28:38 - 22-Jan-26
Unknown* 0 $97.637 OTC Trade
 08:55:17 - 21-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:55:17 - 21-Jan-26
Unknown* 0 $0.00 OTC Trade
 08:55:17 - 21-Jan-26
Unknown* 0 $97.637 OTC Trade
 08:54:06 - 21-Jan-26
Unknown* 0 $97.61 OTC Trade
 08:50:29 - 21-Jan-26
Unknown* 470,000 $97.692 SI Trade
 08:01:08 - 21-Jan-26
Unknown* 0 $97.688 OTC Trade
 07:01:25 - 21-Jan-26
Unknown* 0 $97.613 OTC Trade
 02:44:20 - 21-Jan-26
Unknown* 0 $97.547 OTC Trade
 08:44:16 - 20-Jan-26
Unknown* 0 $97.60 OTC Trade
 08:06:08 - 20-Jan-26
Unknown* 5,000,000 $97.60 OTC Trade
 08:06:08 - 20-Jan-26
Unknown* 0 $98.071 OTC Trade
 08:08:34 - 19-Jan-26
Unknown* 0 $98.362 OTC Trade
 07:28:23 - 19-Jan-26
Unknown* 0 $98.6629 Negotiated Trade
OTC Trade
 08:04:54 - 16-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 08:04:54 - 16-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 08:04:54 - 16-Jan-26
Unknown* 0 $98.762 OTC Trade
 08:16:45 - 15-Jan-26
Unknown* 0 $98.586 OTC Trade
 07:44:31 - 15-Jan-26
Unknown* 0 $98.344 OTC Trade
 08:14:25 - 14-Jan-26
Unknown* 0 $98.681 OTC Trade
 07:44:27 - 14-Jan-26
Unknown* 0 $98.488 OTC Trade
 06:40:30 - 14-Jan-26
Unknown* 5,000,000 $98.15 OTC Trade
 09:12:36 - 13-Jan-26
Unknown* 0 $98.15 OTC Trade
 09:12:36 - 13-Jan-26
Unknown* 0 $98.113 OTC Trade
 09:06:01 - 13-Jan-26
Unknown* 0 $97.887 OTC Trade
 08:23:49 - 13-Jan-26
Unknown* 0 $98.2185 Negotiated Trade
OTC Trade
 07:40:09 - 13-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:40:09 - 13-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:40:09 - 13-Jan-26
Unknown* 0 $98.275 OTC Trade
 04:09:33 - 13-Jan-26
Unknown* 0 $97.47 OTC Trade
 12:14:54 - 12-Jan-26
Unknown* 0 $97.637 OTC Trade
 12:03:56 - 12-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 12:03:56 - 12-Jan-26
Unknown* 0 $0.00 OTC Trade
 12:03:56 - 12-Jan-26
Unknown* 0 $97.574 OTC Trade
 08:04:23 - 12-Jan-26
Unknown* 200,000 $97.742 SI Trade
 09:32:48 - 09-Jan-26
Unknown* 0 $97.985 OTC Trade
 02:35:18 - 09-Jan-26
Unknown* 0 $97.7588 Negotiated Trade
OTC Trade
 07:55:56 - 08-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:55:56 - 08-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:55:56 - 08-Jan-26
Unknown* 0 $98.054 OTC Trade
 03:41:56 - 08-Jan-26
Unknown* 0 $97.952 OTC Trade
 07:16:04 - 07-Jan-26
Unknown* 0 $97.846 OTC Trade
 01:21:27 - 07-Jan-26
Unknown* 0 $98.138 OTC Trade
 09:20:44 - 06-Jan-26
Unknown* 0 $98.138 OTC Trade
 09:13:14 - 06-Jan-26
Unknown* 0 $98.362 OTC Trade
 03:55:47 - 06-Jan-26
Unknown* 0 $98.388 OTC Trade
 08:10:42 - 05-Jan-26
Unknown* 0 $98.676 OTC Trade
 07:04:21 - 02-Jan-26
Unknown* 0 $98.137 OTC Trade
 02:56:50 - 02-Jan-26
Unknown* 0 $98.97 OTC Trade
 07:51:20 - 31-Dec-25
Unknown* 0 $99.437 OTC Trade
 05:18:57 - 31-Dec-25
Unknown* 0 $99.026 OTC Trade
 03:08:00 - 31-Dec-25
Unknown* 0 $98.599 OTC Trade
 08:04:46 - 30-Dec-25
Unknown* 0 $98.512 OTC Trade
 08:57:08 - 26-Dec-25
Unknown* 0 $99.158 OTC Trade
 08:10:59 - 26-Dec-25
Unknown* 0 $98.387 OTC Trade
 08:28:24 - 24-Dec-25
Unknown* 0 $99.048 OTC Trade
 07:46:54 - 24-Dec-25
Unknown* 0 $98.90 OTC Trade
 08:10:57 - 23-Dec-25
Unknown* 0 $98.812 OTC Trade
 08:07:26 - 23-Dec-25
Unknown* 0 $99.172 OTC Trade
 08:05:45 - 23-Dec-25
Unknown* 0 $99.363 OTC Trade
 06:57:03 - 23-Dec-25
Unknown* 0 $98.793 OTC Trade
 08:39:24 - 22-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
 08:39:24 - 22-Dec-25
Unknown* 0 $0.00 OTC Trade
 08:39:24 - 22-Dec-25
Unknown* 205,000 $99.113 SI Trade
 16:32:00 - 18-Dec-25
Unknown* 0 $0.00 OTC Trade
 13:18:41 - 16-Dec-25
Unknown* 0 $98.90454 OTC Trade
 13:18:41 - 16-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
 13:18:41 - 16-Dec-25
Unknown* 0 $98.66 OTC Trade
 11:25:56 - 16-Dec-25
Unknown* 0 $99.213 OTC Trade
 07:59:26 - 16-Dec-25
Unknown* 0 $99.262 OTC Trade
 07:58:28 - 16-Dec-25
Unknown* 0 $99.1967 Negotiated Trade
OTC Trade
 07:29:57 - 16-Dec-25
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:29:57 - 16-Dec-25
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:29:57 - 16-Dec-25
Unknown* 0 $99.512 OTC Trade
 08:20:42 - 15-Dec-25
Unknown* 0 $100.031 OTC Trade
 05:30:58 - 15-Dec-25
Unknown* 0 $99.349 OTC Trade
 03:45:08 - 15-Dec-25
Unknown* 0 $100.45 OTC Trade
 14:31:12 - 11-Dec-25
Unknown* 0 $100.28 OTC Trade
 13:00:03 - 11-Dec-25
Unknown* 6,300,000 $100.28 OTC Trade
 13:00:03 - 11-Dec-25
Unknown* 250,000 $100.22 SI Trade
 12:20:10 - 11-Dec-25
Unknown* 0 $100.488 OTC Trade
 08:53:28 - 11-Dec-25
Unknown* 0 $100.546 OTC Trade
 07:48:47 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
 07:48:47 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
 07:48:47 - 11-Dec-25
Unknown* 0 $100.8945 Negotiated Trade
OTC Trade
 07:29:57 - 11-Dec-25
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:29:57 - 11-Dec-25
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:29:57 - 11-Dec-25
Unknown* 0 $100.263 OTC Trade
 06:34:28 - 11-Dec-25
Unknown* 0 $100.613 OTC Trade
 07:14:22 - 10-Dec-25
Unknown* 0 $100.89 OTC Trade
 11:27:30 - 08-Dec-25
Unknown* 0 $100.777 OTC Trade
 09:39:12 - 08-Dec-25
Unknown* 0 $100.835 OTC Trade
 09:06:45 - 08-Dec-25
Unknown* 250,000 $100.983 SI Trade
 08:17:19 - 08-Dec-25
Unknown* 0 $100.387 OTC Trade
 04:45:40 - 08-Dec-25
Unknown* 0 $100.694 OTC Trade
 01:39:30 - 08-Dec-25
Unknown* 0 $101.363 OTC Trade
 04:18:33 - 05-Dec-25
Unknown* 0 $101.361 OTC Trade
 07:53:29 - 03-Dec-25
Unknown* 0 $101.1706 OTC Trade
 11:00:06 - 02-Dec-25
Unknown* 0 $101.064 OTC Trade
 09:02:44 - 02-Dec-25
Unknown* 0 $101.1702 Negotiated Trade
OTC Trade
 08:35:34 - 02-Dec-25
Unknown* 0 $0.00 OTC Trade
 08:35:34 - 02-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
 08:35:34 - 02-Dec-25
Unknown* 0 $101.488 OTC Trade
 07:20:23 - 02-Dec-25
FTSE 100 Latest
Value10,412.24
Change162.72