| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | $101.418 | OTC Trade |
10:18:30 - 18-Sep-25 |
| Unknown* | 200,000 | $101.411 | OTC Trade |
08:24:00 - 18-Sep-25 |
| Unknown* | 208,000 | $100.988 | OTC Trade |
06:20:36 - 18-Sep-25 |
| Unknown* | 400,000 | $100.512 | OTC Trade |
06:09:57 - 18-Sep-25 |
| Unknown* | 215,000 | $100.988 | OTC Trade |
03:55:59 - 18-Sep-25 |
| Unknown* | 900,000 | $101.025 | OTC Trade |
10:18:34 - 17-Sep-25 |
| Unknown* | 303,000 | $100.709 | OTC Trade |
09:55:53 - 17-Sep-25 |
| Unknown* | 200,000 | $100.45 | OTC Trade |
08:17:47 - 17-Sep-25 |
| Unknown* | 200,000 | $100.68 | OTC Trade |
04:32:30 - 17-Sep-25 |
| Unknown* | 225,000 | $100.26 | OTC Trade |
14:18:51 - 16-Sep-25 |
| Unknown* | 200,000 | $100.863 | OTC Trade |
09:32:44 - 16-Sep-25 |
| Unknown* | 200,000 | $100.445 | OTC Trade |
09:08:22 - 16-Sep-25 |
| Unknown* | 400,000 | $100.863 | OTC Trade |
08:45:25 - 16-Sep-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
08:45:25 - 16-Sep-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
08:45:25 - 16-Sep-25 |
| Unknown* | 200,000 | $100.14303 | OTC Trade |
22:09:23 - 15-Sep-25 |
| Unknown* | 440,000 | $99.775 | SI Trade |
08:35:51 - 15-Sep-25 |
| Unknown* | 200,000 | $99.586 | OTC Trade |
04:33:09 - 15-Sep-25 |
| Unknown* | 900,000 | $99.61667 | OTC Trade |
22:12:22 - 11-Sep-25 |
| Unknown* | 400,000 | $99.488 | OTC Trade |
09:50:27 - 11-Sep-25 |
| Unknown* | 250,000 | $99.015 | OTC Trade |
09:27:01 - 11-Sep-25 |
| Unknown* | 250,000 | $99.096 | OTC Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | 500,000 | $99.363 | OTC Trade |
08:30:45 - 11-Sep-25 |
| Unknown* | 200,000 | $99.363 | OTC Trade |
08:28:16 - 11-Sep-25 |
| Unknown* | 1,000,000 | $99.9881 | OTC Trade |
08:25:43 - 11-Sep-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
08:25:43 - 11-Sep-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
08:25:43 - 11-Sep-25 |
| Unknown* | 200,000 | $99.012 | OTC Trade |
04:50:50 - 11-Sep-25 |
| Unknown* | 200,000 | $99.19 | OTC Trade |
02:01:02 - 11-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $98.584 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $98.584 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 200,000 | $98.863 | OTC Trade |
10:12:21 - 10-Sep-25 |
| Unknown* | 200,000 | $98.80 | SI Trade |
08:59:40 - 10-Sep-25 |
| Unknown* | 700,000 | $98.79 | SI Trade |
08:34:14 - 10-Sep-25 |
| Unknown* | 500,000 | $98.63 | SI Trade |
08:18:46 - 10-Sep-25 |
| Unknown* | 400,000 | $98.90 | OTC Trade |
16:10:21 - 09-Sep-25 |
| Unknown* | 300,000 | $99.363 | OTC Trade |
09:31:19 - 09-Sep-25 |
| Unknown* | 200,000 | $99.083 | OTC Trade |
15:06:35 - 08-Sep-25 |
| Unknown* | 200,000 | $98.568 | OTC Trade |
10:23:07 - 08-Sep-25 |
| Unknown* | 800,000 | $98.863 | OTC Trade |
08:31:59 - 08-Sep-25 |
| Unknown* | 200,000 | $98.798 | OTC Trade |
08:22:07 - 08-Sep-25 |
| Unknown* | 200,000 | $98.512 | OTC Trade |
05:20:01 - 08-Sep-25 |
| Unknown* | 696,000 | $98.29159 | OTC Trade |
22:04:42 - 05-Sep-25 |
| Unknown* | 200,000 | $97.81 | OTC Trade |
08:52:00 - 05-Sep-25 |
| Unknown* | 1,000,000 | $98.362 | OTC Trade |
04:06:20 - 05-Sep-25 |
| Unknown* | 2,632,000 | $97.50438 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 259,000 | $97.42 | OTC Trade |
15:24:48 - 04-Sep-25 |
| Unknown* | 200,000 | $97.52 | OTC Trade |
10:00:26 - 04-Sep-25 |
| Unknown* | 200,000 | $97.613 | OTC Trade |
09:48:35 - 04-Sep-25 |
| Unknown* | 697,000 | $97.488 | OTC Trade |
09:15:33 - 04-Sep-25 |
| Unknown* | -697,000 | $0.00 | Correction OTC Trade |
09:15:33 - 04-Sep-25 |
| Unknown* | 697,000 | $0.00 | OTC Trade |
09:15:33 - 04-Sep-25 |
| Unknown* | 200,000 | $97.391 | OTC Trade |
08:31:55 - 04-Sep-25 |
| Unknown* | 200,000 | $97.488 | OTC Trade |
08:07:35 - 04-Sep-25 |
| Unknown* | 200,000 | $97.40 | OTC Trade |
07:36:00 - 04-Sep-25 |
| Unknown* | 200,000 | $96.90 | Ordinary |
07:14:57 - 04-Sep-25 |
| Unknown* | 1,664,000 | $96.79714 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 200,000 | $96.405 | OTC Trade |
10:35:42 - 03-Sep-25 |
| Unknown* | -220,000 | $0.00 | Correction OTC Trade |
09:55:17 - 03-Sep-25 |
| Unknown* | 220,000 | $0.00 | OTC Trade |
09:55:17 - 03-Sep-25 |
| Unknown* | 220,000 | $96.432 | OTC Trade |
09:55:16 - 03-Sep-25 |
| Unknown* | 210,000 | $96.551 | OTC Trade |
03:55:28 - 03-Sep-25 |
| Unknown* | 200,000 | $96.439 | OTC Trade |
09:47:05 - 02-Sep-25 |
| Unknown* | 200,000 | $97.179 | OTC Trade |
05:08:07 - 01-Sep-25 |
| Unknown* | 200,000 | $97.15 | OTC Trade |
13:12:03 - 29-Aug-25 |
| Unknown* | 500,000 | $97.351 | OTC Trade |
08:35:11 - 29-Aug-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
08:15:45 - 28-Aug-25 |
| Unknown* | 250,000 | $97.77807 | OTC Trade |
08:15:45 - 28-Aug-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
08:15:45 - 28-Aug-25 |
| Unknown* | 200,000 | $97.555 | OTC Trade |
04:18:12 - 28-Aug-25 |
| Unknown* | 448,000 | $96.911 | SI Trade |
14:48:52 - 27-Aug-25 |
| Unknown* | 200,000 | $97.411 | OTC Trade |
11:20:22 - 27-Aug-25 |
| Unknown* | 200,000 | $97.30114 | OTC Trade |
08:40:14 - 27-Aug-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
08:40:14 - 27-Aug-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
08:40:14 - 27-Aug-25 |
| Unknown* | 200,000 | $97.488 | OTC Trade |
08:36:57 - 27-Aug-25 |
| Unknown* | 200,000 | $97.667 | OTC Trade |
09:18:54 - 26-Aug-25 |
| Unknown* | 500,000 | $97.809 | OTC Trade |
07:07:39 - 26-Aug-25 |
| Unknown* | 200,000 | $97.863 | OTC Trade |
04:00:47 - 26-Aug-25 |
| Unknown* | 1,500,000 | $97.45 | OTC Trade |
15:20:33 - 22-Aug-25 |
| Unknown* | 200,000 | $97.30 | SI Trade |
09:35:23 - 22-Aug-25 |
| Unknown* | 929,000 | $97.548 | OTC Trade |
08:03:01 - 22-Aug-25 |
| Unknown* | 200,000 | $97.40 | OTC Trade |
07:26:22 - 22-Aug-25 |
| Unknown* | 500,000 | $98.15 | OTC Trade |
10:35:47 - 21-Aug-25 |
| Unknown* | 200,000 | $97.795 | OTC Trade |
08:25:05 - 21-Aug-25 |
| Unknown* | 842,000 | $97.6495 | OTC Trade |
22:35:26 - 20-Aug-25 |
| Unknown* | 300,000 | $98.18 | OTC Trade |
11:24:07 - 20-Aug-25 |
| Unknown* | 250,000 | $98.40 | OTC Trade |
10:56:52 - 20-Aug-25 |
| Unknown* | 200,000 | $98.04 | OTC Trade |
09:01:04 - 20-Aug-25 |
| Unknown* | 210,000 | $97.973 | OTC Trade |
09:41:59 - 19-Aug-25 |
| Unknown* | 200,000 | $98.413 | OTC Trade |
08:08:03 - 19-Aug-25 |
| Unknown* | 5,285,000 | $98.26734 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 400,000 | $98.05 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 400,000 | $98.363 | OTC Trade |
03:45:19 - 19-Aug-25 |
| Unknown* | 250,000 | $99.9879 | OTC Trade |
19:47:57 - 18-Aug-25 |
| Unknown* | 317,000 | $98.61 | OTC Trade |
10:17:05 - 18-Aug-25 |
| Unknown* | 400,000 | $98.61 | OTC Trade |
08:28:31 - 18-Aug-25 |
| Unknown* | 600,000 | $98.406 | OTC Trade |
16:38:36 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:36 - 15-Aug-25 |
| Unknown* | 600,000 | $98.406 | OTC Trade |
16:38:36 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:36 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:36 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:36 - 15-Aug-25 |
| Unknown* | 200,000 | $98.50 | OTC Trade |
09:26:30 - 12-Aug-25 |
| Unknown* | 3,830,000 | $97.4061 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 4,144,000 | $96.39883 | OTC Trade |
06:17:00 - 05-Aug-25 |
| Unknown* | 0 | $96.913 | SI Trade |
09:47:17 - 04-Aug-25 |
| Unknown* | 200,000 | $96.20 | OTC Trade |
10:06:32 - 01-Aug-25 |
| Unknown* | 5,305,000 | $95.61911 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:28 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:28 - 25-Jul-25 |
| Unknown* | 7,102,000 | $94.8042 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 5,513,000 | $95.39908 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 6,672,000 | $95.92085 | OTC Trade |
06:17:01 - 08-Jul-25 |
| Unknown* | 7,152,000 | $95.52273 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 1,890,000 | $94.68638 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Unknown* | 400,000 | $95.376 | OTC Trade |
11:36:26 - 25-Jun-25 |
| Unknown* | 1,190,000 | $94.02966 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 200,000 | $94.40 | OTC Trade |
08:00:13 - 20-Jun-25 |
| Unknown* | 5,650,000 | $94.22142 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 488,000 | $93.79685 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Unknown* | 7,276,000 | $93.57425 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 2,035,000 | $93.03422 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 700,000 | $92.7229 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 200,000 | $93.60 | OTC Trade |
12:40:39 - 30-May-25 |
| Unknown* | 4,360,000 | $92.07457 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 200,000 | $92.626 | OTC Trade |
14:12:14 - 23-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $91.358 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $91.358 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 700,000 | $93.24043 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 250,000 | $93.10 | OTC Trade |
11:15:21 - 15-May-25 |
| Unknown* | 640,000 | $93.187 | OTC Trade |
08:24:17 - 15-May-25 |
| Unknown* | 294,000 | $93.419 | OTC Trade |
09:06:21 - 14-May-25 |
| Unknown* | 200,000 | $93.19 | OTC Trade |
15:28:21 - 13-May-25 |
| Unknown* | 200,000 | $92.659 | OTC Trade |
09:53:34 - 13-May-25 |
| Unknown* | 200,000 | $92.40 | OTC Trade |
11:52:43 - 12-May-25 |
| Unknown* | 200,000 | $92.22 | OTC Trade |
13:07:21 - 09-May-25 |
| Unknown* | 400,000 | $92.559 | OTC Trade |
08:26:42 - 09-May-25 |
| Unknown* | 1,000,000 | $93.02 | SI Trade |
09:21:27 - 08-May-25 |
| Unknown* | 200,000 | $93.15 | SI Trade |
08:32:23 - 08-May-25 |
| Unknown* | 200,000 | $92.35142 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 200,000 | $92.75 | SI Trade |
08:17:08 - 06-May-25 |
| Unknown* | 260,000 | $93.037 | OTC Trade |
04:50:31 - 06-May-25 |
| Unknown* | 300,000 | $93.64 | OTC Trade |
17:35:42 - 05-May-25 |
| Unknown* | 200,000 | $93.363 | OTC Trade |
10:03:24 - 05-May-25 |
| Unknown* | 200,000 | $93.238 | OTC Trade |
09:10:12 - 05-May-25 |
| Unknown* | 200,000 | $93.012 | OTC Trade |
09:09:30 - 05-May-25 |
| Unknown* | 280,000 | $93.321 | OTC Trade |
09:08:18 - 05-May-25 |
| Unknown* | 200,000 | $93.363 | OTC Trade |
08:58:36 - 05-May-25 |
| Unknown* | 300,000 | $93.69 | SI Trade |
08:05:33 - 02-May-25 |
| Unknown* | 220,000 | $93.789 | OTC Trade |
02:48:00 - 02-May-25 |
| Unknown* | 1,000,000 | $94.47 | OTC Trade |
21:00:00 - 30-Apr-25 |
| Unknown* | 200,000 | $95.01 | OTC Trade |
16:39:22 - 30-Apr-25 |
| Unknown* | 1,000,000 | $94.762 | OTC Trade |
10:06:16 - 30-Apr-25 |
| Unknown* | 300,000 | $94.512 | OTC Trade |
07:43:27 - 30-Apr-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
10:07:03 - 29-Apr-25 |
| Unknown* | 400,000 | $94.186 | OTC Trade |
10:07:03 - 29-Apr-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
10:07:03 - 29-Apr-25 |
| Unknown* | 500,000 | $94.236 | OTC Trade |
09:43:08 - 29-Apr-25 |
| Unknown* | 382,000 | $94.304 | OTC Trade |
09:15:24 - 29-Apr-25 |
| Unknown* | 490,000 | $94.309 | OTC Trade |
08:41:14 - 29-Apr-25 |
| Unknown* | 600,000 | $94.613 | OTC Trade |
04:34:28 - 29-Apr-25 |
| Unknown* | 850,000 | $94.063 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | -850,000 | $0.00 | Correction OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 850,000 | $94.063 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 850,000 | $0.00 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 850,000 | $0.00 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | -850,000 | $0.00 | Correction OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 400,000 | $94.237 | OTC Trade |
09:29:08 - 28-Apr-25 |
| Unknown* | 400,000 | $94.237 | OTC Trade |
09:29:08 - 28-Apr-25 |
| Unknown* | -400,000 | $94.237 | Correction OTC Trade |
09:29:08 - 28-Apr-25 |
| Unknown* | 330,000 | $94.18 | OTC Trade |
09:29:00 - 28-Apr-25 |
| Unknown* | -330,000 | $94.18 | Correction OTC Trade |
09:29:00 - 28-Apr-25 |
| Unknown* | 330,000 | $94.18 | OTC Trade |
09:29:00 - 28-Apr-25 |
| Unknown* | 200,000 | $94.059 | OTC Trade |
12:55:18 - 25-Apr-25 |
| Unknown* | 200,000 | $94.171 | OTC Trade |
09:23:12 - 25-Apr-25 |
| Unknown* | 200,000 | $94.045 | OTC Trade |
09:12:16 - 25-Apr-25 |
| Unknown* | 200,000 | $93.65938 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 200,000 | $93.558 | OTC Trade |
09:46:19 - 24-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
09:46:19 - 24-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
09:46:19 - 24-Apr-25 |
| Unknown* | 200,000 | $93.394 | OTC Trade |
09:37:05 - 24-Apr-25 |
| Unknown* | 370,000 | $93.407 | OTC Trade |
09:10:33 - 24-Apr-25 |
| Unknown* | 200,000 | $93.438 | OTC Trade |
08:57:14 - 24-Apr-25 |