| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $97.742 | SI Trade |
09:32:48 - 09-Jan-26 |
| Unknown* | 0 | $97.985 | OTC Trade |
02:35:18 - 09-Jan-26 |
| Unknown* | 0 | $97.7588 | Negotiated Trade OTC Trade |
07:55:56 - 08-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:55:56 - 08-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:55:56 - 08-Jan-26 |
| Unknown* | 0 | $98.054 | OTC Trade |
03:41:56 - 08-Jan-26 |
| Unknown* | 0 | $97.952 | OTC Trade |
07:16:04 - 07-Jan-26 |
| Unknown* | 0 | $97.846 | OTC Trade |
01:21:27 - 07-Jan-26 |
| Unknown* | 0 | $98.138 | OTC Trade |
09:20:44 - 06-Jan-26 |
| Unknown* | 0 | $98.138 | OTC Trade |
09:13:14 - 06-Jan-26 |
| Unknown* | 0 | $98.362 | OTC Trade |
03:55:47 - 06-Jan-26 |
| Unknown* | 0 | $98.388 | OTC Trade |
08:10:42 - 05-Jan-26 |
| Unknown* | 0 | $98.676 | OTC Trade |
07:04:21 - 02-Jan-26 |
| Unknown* | 0 | $98.137 | OTC Trade |
02:56:50 - 02-Jan-26 |
| Unknown* | 0 | $98.97 | OTC Trade |
07:51:20 - 31-Dec-25 |
| Unknown* | 0 | $99.026 | OTC Trade |
03:08:00 - 31-Dec-25 |
| Unknown* | 0 | $98.599 | OTC Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | $98.512 | OTC Trade |
08:57:08 - 26-Dec-25 |
| Unknown* | 0 | $99.158 | OTC Trade |
08:10:59 - 26-Dec-25 |
| Unknown* | 0 | $98.387 | OTC Trade |
08:28:24 - 24-Dec-25 |
| Unknown* | 0 | $99.048 | OTC Trade |
07:46:54 - 24-Dec-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
08:10:57 - 23-Dec-25 |
| Unknown* | 0 | $98.812 | OTC Trade |
08:07:26 - 23-Dec-25 |
| Unknown* | 0 | $99.172 | OTC Trade |
08:05:45 - 23-Dec-25 |
| Unknown* | 0 | $99.363 | OTC Trade |
06:57:03 - 23-Dec-25 |
| Unknown* | 0 | $98.793 | OTC Trade |
08:39:24 - 22-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:39:24 - 22-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:39:24 - 22-Dec-25 |
| Unknown* | 205,000 | $99.113 | SI Trade |
16:32:00 - 18-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:18:41 - 16-Dec-25 |
| Unknown* | 0 | $98.90454 | OTC Trade |
13:18:41 - 16-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:18:41 - 16-Dec-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
11:25:56 - 16-Dec-25 |
| Unknown* | 0 | $99.213 | OTC Trade |
07:59:26 - 16-Dec-25 |
| Unknown* | 0 | $99.262 | OTC Trade |
07:58:28 - 16-Dec-25 |
| Unknown* | 0 | $99.1967 | Negotiated Trade OTC Trade |
07:29:57 - 16-Dec-25 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:29:57 - 16-Dec-25 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:29:57 - 16-Dec-25 |
| Unknown* | 0 | $99.512 | OTC Trade |
08:20:42 - 15-Dec-25 |
| Unknown* | 0 | $100.031 | OTC Trade |
05:30:58 - 15-Dec-25 |
| Unknown* | 0 | $99.349 | OTC Trade |
03:45:08 - 15-Dec-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
14:31:12 - 11-Dec-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
13:00:03 - 11-Dec-25 |
| Unknown* | 6,300,000 | $100.28 | OTC Trade |
13:00:03 - 11-Dec-25 |
| Unknown* | 250,000 | $100.22 | SI Trade |
12:20:10 - 11-Dec-25 |
| Unknown* | 0 | $100.488 | OTC Trade |
08:53:28 - 11-Dec-25 |
| Unknown* | 0 | $100.546 | OTC Trade |
07:48:47 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
07:48:47 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
07:48:47 - 11-Dec-25 |
| Unknown* | 0 | $100.8945 | Negotiated Trade OTC Trade |
07:29:57 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:29:57 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:29:57 - 11-Dec-25 |
| Unknown* | 0 | $100.263 | OTC Trade |
06:34:28 - 11-Dec-25 |
| Unknown* | 0 | $100.613 | OTC Trade |
07:14:22 - 10-Dec-25 |
| Unknown* | 0 | $100.89 | OTC Trade |
11:27:30 - 08-Dec-25 |
| Unknown* | 0 | $100.777 | OTC Trade |
09:39:12 - 08-Dec-25 |
| Unknown* | 0 | $100.835 | OTC Trade |
09:06:45 - 08-Dec-25 |
| Unknown* | 250,000 | $100.983 | SI Trade |
08:17:19 - 08-Dec-25 |
| Unknown* | 0 | $100.387 | OTC Trade |
04:45:40 - 08-Dec-25 |
| Unknown* | 0 | $100.694 | OTC Trade |
01:39:30 - 08-Dec-25 |
| Unknown* | 0 | $101.363 | OTC Trade |
04:18:33 - 05-Dec-25 |
| Unknown* | 0 | $101.361 | OTC Trade |
07:53:29 - 03-Dec-25 |
| Unknown* | 0 | $101.1706 | OTC Trade |
11:00:06 - 02-Dec-25 |
| Unknown* | 0 | $101.064 | OTC Trade |
09:02:44 - 02-Dec-25 |
| Unknown* | 0 | $101.1702 | Negotiated Trade OTC Trade |
08:35:34 - 02-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:35:34 - 02-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:35:34 - 02-Dec-25 |
| Unknown* | 0 | $101.488 | OTC Trade |
07:20:23 - 02-Dec-25 |
| Unknown* | 4,036,000 | $102.23735 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | $101.863 | OTC Trade |
09:31:35 - 01-Dec-25 |
| Unknown* | 255,000 | $102.22 | OTC Trade |
13:06:03 - 28-Nov-25 |
| Unknown* | 4,065,000 | $102.02794 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 1,000,000 | $101.76 | OTC Trade |
09:14:34 - 20-Nov-25 |
| Unknown* | 1,560,000 | $101.781 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | -1,560,000 | $0.00 | Correction OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 1,560,000 | $101.781 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 1,560,000 | $0.00 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 1,560,000 | $0.00 | OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | -1,560,000 | $0.00 | Correction OTC Trade |
16:14:15 - 18-Nov-25 |
| Unknown* | 200,000 | $101.70 | OTC Trade |
11:34:13 - 17-Nov-25 |
| Unknown* | -200,000 | $101.98408 | Correction OTC Trade |
16:55:21 - 14-Nov-25 |
| Unknown* | 200,000 | $101.98408 | OTC Trade |
16:55:21 - 14-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
14:29:38 - 14-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
14:29:38 - 14-Nov-25 |
| Unknown* | 200,000 | $101.98408 | OTC Trade |
14:10:16 - 14-Nov-25 |
| Unknown* | 200,000 | $101.948 | OTC Trade |
08:50:17 - 14-Nov-25 |
| Unknown* | 200,000 | $102.00 | SI Trade |
07:56:20 - 14-Nov-25 |
| Unknown* | 300,000 | $102.285 | OTC Trade |
07:51:01 - 14-Nov-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
07:46:01 - 14-Nov-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
07:46:01 - 14-Nov-25 |
| Unknown* | 200,000 | $102.253 | OTC Trade |
16:14:53 - 13-Nov-25 |
| Unknown* | 200,000 | $102.613 | OTC Trade |
07:14:40 - 13-Nov-25 |
| Unknown* | 280,000 | $102.137 | OTC Trade |
06:50:19 - 13-Nov-25 |
| Unknown* | 249,000 | $101.971 | OTC Trade |
06:09:16 - 12-Nov-25 |
| Unknown* | 240,000 | $101.968 | OTC Trade |
15:04:26 - 10-Nov-25 |
| Unknown* | 200,000 | $102.044 | OTC Trade |
08:36:40 - 07-Nov-25 |
| Unknown* | 200,000 | $102.058 | OTC Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 220,000 | $102.238 | OTC Trade |
04:03:54 - 07-Nov-25 |
| Unknown* | 360,000 | $101.798 | OTC Trade |
10:11:14 - 06-Nov-25 |
| Unknown* | 300,000 | $101.807 | OTC Trade |
09:59:40 - 06-Nov-25 |
| Unknown* | 255,000 | $101.776 | OTC Trade |
01:47:18 - 06-Nov-25 |
| Unknown* | 200,000 | $102.676 | OTC Trade |
02:13:44 - 05-Nov-25 |
| Unknown* | 200,000 | $102.28 | OTC Trade |
09:32:04 - 04-Nov-25 |
| Unknown* | 310,000 | $102.222 | SI Trade |
09:30:33 - 04-Nov-25 |
| Unknown* | 480,000 | $102.363 | OTC Trade |
07:35:21 - 04-Nov-25 |
| Unknown* | 800,000 | $102.3125 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $102.3125 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 277,000 | $102.43 | OTC Trade |
09:08:25 - 03-Nov-25 |
| Unknown* | 200,000 | $102.561 | OTC Trade |
08:39:46 - 03-Nov-25 |
| Unknown* | 1,000,000 | $102.58 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 200,000 | $102.189 | OTC Trade |
07:16:22 - 31-Oct-25 |
| Unknown* | 200,000 | $102.658 | OTC Trade |
13:03:20 - 30-Oct-25 |
| Unknown* | 600,000 | $103.1096 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $103.3043 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $103.1096 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $103.3043 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $103.3043 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $103.3043 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 2,000,000 | $103.425 | OTC Trade |
09:28:21 - 29-Oct-25 |
| Unknown* | 2,000,000 | $103.512 | OTC Trade |
09:25:08 - 29-Oct-25 |
| Unknown* | 2,000,000 | $103.581 | OTC Trade |
09:24:23 - 29-Oct-25 |
| Unknown* | 200,000 | $103.69 | OTC Trade |
09:06:23 - 29-Oct-25 |
| Unknown* | 400,000 | $104.047 | OTC Trade |
07:50:39 - 29-Oct-25 |
| Unknown* | 1,500,000 | $104.062 | OTC Trade |
07:13:52 - 29-Oct-25 |
| Unknown* | 200,000 | $103.737 | OTC Trade |
09:18:02 - 28-Oct-25 |
| Unknown* | 500,000 | $103.444 | OTC Trade |
09:03:37 - 28-Oct-25 |
| Unknown* | 600,000 | $103.642 | OTC Trade |
08:36:30 - 28-Oct-25 |
| Unknown* | 200,000 | $103.68 | OTC Trade |
04:05:56 - 28-Oct-25 |
| Unknown* | 377,000 | $103.205 | OTC Trade |
03:47:32 - 28-Oct-25 |
| Unknown* | 200,000 | $102.942 | OTC Trade |
09:18:45 - 27-Oct-25 |
| Unknown* | 400,000 | $102.692 | OTC Trade |
08:07:28 - 27-Oct-25 |
| Unknown* | 670,000 | $103.2531 | OTC Trade |
07:46:33 - 27-Oct-25 |
| Unknown* | -670,000 | $0.00 | Correction OTC Trade |
07:46:33 - 27-Oct-25 |
| Unknown* | 670,000 | $0.00 | OTC Trade |
07:46:33 - 27-Oct-25 |
| Unknown* | 280,000 | $102.689 | OTC Trade |
07:27:09 - 27-Oct-25 |
| Unknown* | 500,000 | $103.00 | OTC Trade |
14:31:02 - 24-Oct-25 |
| Unknown* | 200,000 | $103.012 | OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | -200,000 | $103.012 | Correction OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | 200,000 | $103.012 | OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | 400,000 | $102.887 | OTC Trade |
08:59:54 - 24-Oct-25 |
| Unknown* | 500,000 | $103.738 | OTC Trade |
07:56:50 - 23-Oct-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
07:56:50 - 23-Oct-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
07:56:50 - 23-Oct-25 |
| Unknown* | 200,000 | $103.504 | OTC Trade |
07:26:01 - 23-Oct-25 |
| Unknown* | 300,000 | $103.935 | OTC Trade |
03:52:12 - 23-Oct-25 |
| Unknown* | 400,000 | $103.988 | OTC Trade |
09:11:44 - 22-Oct-25 |
| Unknown* | 500,000 | $103.92 | OTC Trade |
09:01:06 - 22-Oct-25 |
| Unknown* | 5,000,000 | $103.72 | SI Trade |
08:26:10 - 22-Oct-25 |
| Unknown* | 200,000 | $103.512 | OTC Trade |
04:49:53 - 22-Oct-25 |
| Unknown* | 200,000 | $102.937 | OTC Trade |
09:50:35 - 21-Oct-25 |
| Unknown* | 2,540,000 | $102.919 | OTC Trade |
08:39:50 - 21-Oct-25 |
| Unknown* | 480,000 | $102.039 | OTC Trade |
05:24:40 - 20-Oct-25 |
| Unknown* | 200,000 | $101.584 | OTC Trade |
02:00:56 - 20-Oct-25 |
| Unknown* | 800,000 | $102.11 | SI Trade |
11:07:34 - 17-Oct-25 |
| Unknown* | 420,000 | $101.912 | OTC Trade |
08:40:40 - 17-Oct-25 |
| Unknown* | 230,000 | $102.056 | OTC Trade |
08:24:24 - 17-Oct-25 |
| Unknown* | 1,500,000 | $102.028 | OTC Trade |
08:17:43 - 17-Oct-25 |
| Unknown* | 555,000 | $101.67 | SI Trade |
14:34:02 - 16-Oct-25 |
| Unknown* | 1,000,000 | $101.61 | OTC Trade |
14:33:28 - 16-Oct-25 |
| Unknown* | 200,000 | $101.661 | OTC Trade |
09:49:44 - 16-Oct-25 |
| Unknown* | 220,000 | $101.664 | OTC Trade |
09:38:20 - 16-Oct-25 |
| Unknown* | 1,128,000 | $101.137 | OTC Trade |
10:26:51 - 15-Oct-25 |
| Unknown* | 267,000 | $101.551 | OTC Trade |
09:47:27 - 15-Oct-25 |
| Unknown* | 200,000 | $101.098 | OTC Trade |
09:35:01 - 15-Oct-25 |
| Unknown* | 250,000 | $101.092 | OTC Trade |
09:11:04 - 15-Oct-25 |
| Unknown* | 670,000 | $101.5949 | OTC Trade |
08:25:35 - 15-Oct-25 |
| Unknown* | 670,000 | $0.00 | OTC Trade |
08:25:35 - 15-Oct-25 |
| Unknown* | -670,000 | $0.00 | Correction OTC Trade |
08:25:35 - 15-Oct-25 |
| Unknown* | 252,000 | $100.709 | OTC Trade |
09:51:48 - 14-Oct-25 |
| Unknown* | 200,000 | $100.50 | SI Trade |
16:21:50 - 10-Oct-25 |
| Unknown* | 200,000 | $100.198 | OTC Trade |
07:17:33 - 09-Oct-25 |
| Unknown* | 800,000 | $100.387 | OTC Trade |
10:06:42 - 08-Oct-25 |
| Unknown* | 250,000 | $100.404 | OTC Trade |
09:51:07 - 08-Oct-25 |
| Unknown* | 200,000 | $100.387 | OTC Trade |
09:44:41 - 08-Oct-25 |
| Unknown* | 300,000 | $100.613 | OTC Trade |
09:25:34 - 08-Oct-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
09:25:34 - 08-Oct-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
09:25:34 - 08-Oct-25 |
| Unknown* | 300,000 | $100.338 | OTC Trade |
08:57:54 - 08-Oct-25 |
| Unknown* | 250,000 | $100.30 | OTC Trade |
08:18:00 - 08-Oct-25 |
| Unknown* | 300,000 | $100.661 | OTC Trade |
03:06:01 - 08-Oct-25 |
| Unknown* | 260,000 | $100.17 | SI Trade |
16:24:53 - 07-Oct-25 |
| Unknown* | 200,000 | $100.423 | OTC Trade |
09:36:12 - 07-Oct-25 |
| Unknown* | 200,000 | $100.93 | OTC Trade |
09:39:35 - 02-Oct-25 |
| Unknown* | 270,000 | $100.205 | OTC Trade |
09:59:06 - 01-Oct-25 |
| Unknown* | 200,000 | $100.321 | OTC Trade |
09:02:12 - 01-Oct-25 |
| Unknown* | 200,000 | $100.72 | OTC Trade |
08:02:56 - 01-Oct-25 |
| Unknown* | 3,350,000 | $100.778 | OTC Trade |
09:44:01 - 30-Sep-25 |
| Unknown* | 600,000 | $100.804 | OTC Trade |
06:32:45 - 30-Sep-25 |
| Unknown* | 200,000 | $100.80 | OTC Trade |
10:18:23 - 29-Sep-25 |
| Unknown* | 500,000 | $100.55 | SI Trade |
08:04:49 - 29-Sep-25 |