| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $93.60 | OTC Trade |
12:40:39 - 30-May-25 |
| Unknown* | 4,360,000 | $92.07457 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 200,000 | $92.626 | OTC Trade |
14:12:14 - 23-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $91.358 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $91.358 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $91.358 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:13:58 - 22-May-25 |
| Unknown* | 700,000 | $93.24043 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 250,000 | $93.10 | OTC Trade |
11:15:21 - 15-May-25 |
| Unknown* | 640,000 | $93.187 | OTC Trade |
08:24:17 - 15-May-25 |
| Unknown* | 294,000 | $93.419 | OTC Trade |
09:06:21 - 14-May-25 |
| Unknown* | 200,000 | $93.19 | OTC Trade |
15:28:21 - 13-May-25 |
| Unknown* | 200,000 | $92.659 | OTC Trade |
09:53:34 - 13-May-25 |
| Unknown* | 200,000 | $92.40 | OTC Trade |
11:52:43 - 12-May-25 |
| Unknown* | 200,000 | $92.22 | OTC Trade |
13:07:21 - 09-May-25 |
| Unknown* | 400,000 | $92.559 | OTC Trade |
08:26:42 - 09-May-25 |
| Unknown* | 1,000,000 | $93.02 | SI Trade |
09:21:27 - 08-May-25 |
| Unknown* | 200,000 | $93.15 | SI Trade |
08:32:23 - 08-May-25 |
| Unknown* | 200,000 | $92.35142 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 200,000 | $92.75 | SI Trade |
08:17:08 - 06-May-25 |
| Unknown* | 260,000 | $93.037 | OTC Trade |
04:50:31 - 06-May-25 |
| Unknown* | 300,000 | $93.64 | OTC Trade |
17:35:42 - 05-May-25 |
| Unknown* | 200,000 | $93.363 | OTC Trade |
10:03:24 - 05-May-25 |
| Unknown* | 200,000 | $93.238 | OTC Trade |
09:10:12 - 05-May-25 |
| Unknown* | 200,000 | $93.012 | OTC Trade |
09:09:30 - 05-May-25 |
| Unknown* | 280,000 | $93.321 | OTC Trade |
09:08:18 - 05-May-25 |
| Unknown* | 200,000 | $93.363 | OTC Trade |
08:58:36 - 05-May-25 |
| Unknown* | 300,000 | $93.69 | SI Trade |
08:05:33 - 02-May-25 |
| Unknown* | 220,000 | $93.789 | OTC Trade |
02:48:00 - 02-May-25 |
| Unknown* | 1,000,000 | $94.47 | OTC Trade |
21:00:00 - 30-Apr-25 |
| Unknown* | 200,000 | $95.01 | OTC Trade |
16:39:22 - 30-Apr-25 |
| Unknown* | 1,000,000 | $94.762 | OTC Trade |
10:06:16 - 30-Apr-25 |
| Unknown* | 300,000 | $94.512 | OTC Trade |
07:43:27 - 30-Apr-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
10:07:03 - 29-Apr-25 |
| Unknown* | 400,000 | $94.186 | OTC Trade |
10:07:03 - 29-Apr-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
10:07:03 - 29-Apr-25 |
| Unknown* | 500,000 | $94.236 | OTC Trade |
09:43:08 - 29-Apr-25 |
| Unknown* | 382,000 | $94.304 | OTC Trade |
09:15:24 - 29-Apr-25 |
| Unknown* | 490,000 | $94.309 | OTC Trade |
08:41:14 - 29-Apr-25 |
| Unknown* | 600,000 | $94.613 | OTC Trade |
04:34:28 - 29-Apr-25 |
| Unknown* | 850,000 | $94.063 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | -850,000 | $0.00 | Correction OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 850,000 | $94.063 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 850,000 | $0.00 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 850,000 | $0.00 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | -850,000 | $0.00 | Correction OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 400,000 | $94.237 | OTC Trade |
09:29:08 - 28-Apr-25 |
| Unknown* | 400,000 | $94.237 | OTC Trade |
09:29:08 - 28-Apr-25 |
| Unknown* | -400,000 | $94.237 | Correction OTC Trade |
09:29:08 - 28-Apr-25 |
| Unknown* | 330,000 | $94.18 | OTC Trade |
09:29:00 - 28-Apr-25 |
| Unknown* | -330,000 | $94.18 | Correction OTC Trade |
09:29:00 - 28-Apr-25 |
| Unknown* | 330,000 | $94.18 | OTC Trade |
09:29:00 - 28-Apr-25 |
| Unknown* | 200,000 | $94.059 | OTC Trade |
12:55:18 - 25-Apr-25 |
| Unknown* | 200,000 | $94.171 | OTC Trade |
09:23:12 - 25-Apr-25 |
| Unknown* | 200,000 | $94.045 | OTC Trade |
09:12:16 - 25-Apr-25 |
| Unknown* | 200,000 | $93.65938 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 200,000 | $93.558 | OTC Trade |
09:46:19 - 24-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
09:46:19 - 24-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
09:46:19 - 24-Apr-25 |
| Unknown* | 200,000 | $93.394 | OTC Trade |
09:37:05 - 24-Apr-25 |
| Unknown* | 370,000 | $93.407 | OTC Trade |
09:10:33 - 24-Apr-25 |
| Unknown* | 200,000 | $93.438 | OTC Trade |
08:57:14 - 24-Apr-25 |
| Unknown* | 200,000 | $93.613 | OTC Trade |
04:26:02 - 24-Apr-25 |
| Unknown* | 500,000 | $93.507 | OTC Trade |
15:43:36 - 23-Apr-25 |
| Unknown* | 500,000 | $93.472 | OTC Trade |
09:58:36 - 23-Apr-25 |
| Unknown* | 200,000 | $92.34905 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 400,000 | $92.34905 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 200,000 | $92.134 | OTC Trade |
17:29:02 - 22-Apr-25 |
| Unknown* | 200,000 | $92.70 | OTC Trade |
16:15:43 - 21-Apr-25 |
| Unknown* | 462,000 | $92.913 | OTC Trade |
10:19:09 - 21-Apr-25 |
| Unknown* | 500,000 | $92.80 | OTC Trade |
07:17:51 - 21-Apr-25 |
| Unknown* | 500,000 | $92.9375 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Unknown* | 700,000 | $92.65 | OTC Trade |
09:46:11 - 17-Apr-25 |
| Unknown* | 200,000 | $92.75 | OTC Trade |
14:11:11 - 16-Apr-25 |
| Unknown* | 1,500,000 | $93.00 | OTC Trade |
11:13:17 - 16-Apr-25 |
| Unknown* | 424,000 | $92.303 | OTC Trade |
09:13:42 - 16-Apr-25 |
| Unknown* | 200,000 | $90.84992 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 1,355,000 | $90.84992 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 200,000 | $90.512 | OTC Trade |
11:48:09 - 14-Apr-25 |
| Unknown* | 300,000 | $89.11617 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 300,000 | $89.11617 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 410,000 | $89.942 | OTC Trade |
09:45:55 - 11-Apr-25 |
| Unknown* | 250,000 | $90.098 | OTC Trade |
09:21:52 - 11-Apr-25 |
| Unknown* | 200,000 | $90.988 | OTC Trade |
06:52:25 - 11-Apr-25 |
| Unknown* | 200,000 | $92.586 | OTC Trade |
08:03:10 - 10-Apr-25 |
| Unknown* | 200,000 | $92.02 | OTC Trade |
19:02:39 - 09-Apr-25 |
| Unknown* | 200,000 | $91.95 | OTC Trade |
19:02:39 - 09-Apr-25 |
| Unknown* | 200,000 | $90.907 | OTC Trade |
09:45:46 - 09-Apr-25 |
| Unknown* | 500,000 | $89.948 | OTC Trade |
03:45:01 - 09-Apr-25 |
| Unknown* | 903,000 | $92.895 | SI Trade |
15:51:54 - 08-Apr-25 |
| Unknown* | 200,000 | $93.2775 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 278,000 | $93.2775 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 203,000 | $94.659 | OTC Trade |
10:04:10 - 07-Apr-25 |
| Unknown* | 3,000,000 | $94.00 | SI Trade |
09:41:21 - 07-Apr-25 |
| Unknown* | 910,000 | $94.97 | SI Trade |
08:36:16 - 07-Apr-25 |
| Unknown* | 200,000 | $96.91 | OTC Trade |
12:57:46 - 02-Apr-25 |
| Unknown* | -1,000,000 | $96.91 | Correction OTC Trade |
12:57:46 - 02-Apr-25 |
| Unknown* | 1,000,000 | $96.91 | OTC Trade |
12:57:46 - 02-Apr-25 |
| Unknown* | 500,000 | $96.861 | OTC Trade |
10:53:59 - 02-Apr-25 |
| Unknown* | 400,000 | $96.861 | OTC Trade |
09:52:25 - 02-Apr-25 |
| Unknown* | 250,000 | $96.649 | OTC Trade |
06:04:01 - 02-Apr-25 |
| Unknown* | 205,000 | $96.613 | OTC Trade |
10:13:41 - 01-Apr-25 |
| Unknown* | 360,000 | $95.613 | OTC Trade |
09:50:42 - 31-Mar-25 |
| Unknown* | 250,000 | $95.842 | OTC Trade |
01:35:37 - 31-Mar-25 |
| Unknown* | 900,000 | $95.29 | OTC Trade |
08:53:56 - 28-Mar-25 |
| Unknown* | 200,000 | $95.363 | OTC Trade |
08:53:31 - 28-Mar-25 |
| Unknown* | 500,000 | $95.404 | OTC Trade |
08:02:56 - 28-Mar-25 |
| Unknown* | 200,000 | $95.31 | OTC Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 200,000 | $95.31 | OTC Trade |
07:52:24 - 28-Mar-25 |
| Unknown* | 200,000 | $95.238 | OTC Trade |
07:36:36 - 28-Mar-25 |
| Unknown* | 300,000 | $94.654 | OTC Trade |
12:11:05 - 27-Mar-25 |
| Unknown* | 200,000 | $95.283 | OTC Trade |
08:59:35 - 27-Mar-25 |
| Unknown* | 300,000 | $95.488 | OTC Trade |
07:35:09 - 27-Mar-25 |
| Unknown* | 300,000 | $95.807 | OTC Trade |
09:44:35 - 26-Mar-25 |
| Unknown* | 200,000 | $95.921 | OTC Trade |
08:12:33 - 26-Mar-25 |
| Unknown* | 1,023,000 | $95.738 | OTC Trade |
07:15:52 - 26-Mar-25 |
| Unknown* | 230,000 | $95.747 | OTC Trade |
08:33:46 - 25-Mar-25 |
| Unknown* | 1,500,000 | $0.00 | OTC Trade |
07:25:12 - 25-Mar-25 |
| Unknown* | 1,500,000 | $96.0373 | OTC Trade |
07:25:12 - 25-Mar-25 |
| Unknown* | -1,500,000 | $0.00 | Correction OTC Trade |
07:25:12 - 25-Mar-25 |
| Unknown* | 200,000 | $96.029 | OTC Trade |
06:14:19 - 25-Mar-25 |
| Unknown* | 588,000 | $95.292 | OTC Trade |
06:07:41 - 25-Mar-25 |
| Unknown* | -588,000 | $0.00 | Correction OTC Trade |
06:07:41 - 25-Mar-25 |
| Unknown* | 588,000 | $0.00 | OTC Trade |
06:07:41 - 25-Mar-25 |
| Unknown* | 200,000 | $96.363 | OTC Trade |
08:29:30 - 24-Mar-25 |
| Unknown* | 200,000 | $96.50 | OTC Trade |
07:14:16 - 24-Mar-25 |
| Unknown* | 200,000 | $96.86 | OTC Trade |
08:28:49 - 21-Mar-25 |
| Unknown* | 284,000 | $96.799 | OTC Trade |
07:25:30 - 21-Mar-25 |
| Unknown* | 300,000 | $96.887 | OTC Trade |
08:54:54 - 20-Mar-25 |
| Unknown* | 200,000 | $96.238 | OTC Trade |
07:54:56 - 19-Mar-25 |
| Unknown* | 300,000 | $96.012 | OTC Trade |
07:34:09 - 19-Mar-25 |
| Unknown* | 200,000 | $95.4664 | Negotiated Trade OTC Trade |
16:46:05 - 18-Mar-25 |
| Unknown* | 0 | $95.4664 | OTC Trade |
16:46:05 - 18-Mar-25 |
| Unknown* | 0 | $95.4664 | Correction OTC Trade |
16:46:05 - 18-Mar-25 |
| Unknown* | 300,000 | $96.063 | OTC Trade |
07:34:33 - 18-Mar-25 |
| Unknown* | 200,000 | $95.437 | OTC Trade |
07:19:11 - 17-Mar-25 |
| Unknown* | 200,000 | $95.434 | OTC Trade |
09:35:50 - 14-Mar-25 |
| Unknown* | 200,000 | $95.613 | OTC Trade |
06:54:19 - 14-Mar-25 |
| Unknown* | 596,000 | $95.613 | OTC Trade |
06:20:08 - 14-Mar-25 |
| Unknown* | 400,000 | $95.24 | OTC Trade |
21:00:00 - 13-Mar-25 |
| Unknown* | 200,000 | $96.29 | SI Trade |
08:16:00 - 13-Mar-25 |
| Unknown* | 200,000 | $96.165 | SI Trade |
13:11:32 - 12-Mar-25 |
| Unknown* | 200,000 | $96.8715 | OTC Trade |
11:44:27 - 12-Mar-25 |
| Unknown* | 290,000 | $96.568 | OTC Trade |
07:48:47 - 12-Mar-25 |
| Unknown* | 200,000 | $97.425 | OTC Trade |
07:26:47 - 11-Mar-25 |
| Unknown* | 200,000 | $96.863 | OTC Trade |
09:56:29 - 07-Mar-25 |
| Unknown* | 230,000 | $97.276 | OTC Trade |
07:18:06 - 07-Mar-25 |
| Unknown* | 200,000 | $97.238 | OTC Trade |
05:55:39 - 07-Mar-25 |
| Unknown* | 0 | $96.263 | OTC Trade |
11:39:33 - 06-Mar-25 |
| Unknown* | 400,000 | $96.383 | OTC Trade |
08:34:29 - 06-Mar-25 |
| Unknown* | 205,000 | $98.113 | OTC Trade |
07:50:22 - 04-Mar-25 |
| Unknown* | 200,000 | $98.238 | OTC Trade |
04:51:07 - 04-Mar-25 |
| Unknown* | 2,400,000 | $97.52677 | OTC Trade |
23:34:19 - 28-Feb-25 |