| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $102.044 | OTC Trade |
08:36:40 - 07-Nov-25 |
| Unknown* | 200,000 | $102.058 | OTC Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 220,000 | $102.238 | OTC Trade |
04:03:54 - 07-Nov-25 |
| Unknown* | 360,000 | $101.798 | OTC Trade |
10:11:14 - 06-Nov-25 |
| Unknown* | 300,000 | $101.807 | OTC Trade |
09:59:40 - 06-Nov-25 |
| Unknown* | 255,000 | $101.776 | OTC Trade |
01:47:18 - 06-Nov-25 |
| Unknown* | 200,000 | $102.676 | OTC Trade |
02:13:44 - 05-Nov-25 |
| Unknown* | 200,000 | $102.28 | OTC Trade |
09:32:04 - 04-Nov-25 |
| Unknown* | 310,000 | $102.222 | SI Trade |
09:30:33 - 04-Nov-25 |
| Unknown* | 480,000 | $102.363 | OTC Trade |
07:35:21 - 04-Nov-25 |
| Unknown* | 800,000 | $102.3125 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $102.3125 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:25 - 03-Nov-25 |
| Unknown* | 277,000 | $102.43 | OTC Trade |
09:08:25 - 03-Nov-25 |
| Unknown* | 200,000 | $102.561 | OTC Trade |
08:39:46 - 03-Nov-25 |
| Unknown* | 1,000,000 | $102.58 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 200,000 | $102.189 | OTC Trade |
07:16:22 - 31-Oct-25 |
| Unknown* | 200,000 | $102.658 | OTC Trade |
13:03:20 - 30-Oct-25 |
| Unknown* | 600,000 | $103.1096 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $103.3043 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $103.1096 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $103.3043 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $103.3043 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 600,000 | $103.3043 | OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:05 - 29-Oct-25 |
| Unknown* | 2,000,000 | $103.425 | OTC Trade |
09:28:21 - 29-Oct-25 |
| Unknown* | 2,000,000 | $103.512 | OTC Trade |
09:25:08 - 29-Oct-25 |
| Unknown* | 2,000,000 | $103.581 | OTC Trade |
09:24:23 - 29-Oct-25 |
| Unknown* | 200,000 | $103.69 | OTC Trade |
09:06:23 - 29-Oct-25 |
| Unknown* | 400,000 | $104.047 | OTC Trade |
07:50:39 - 29-Oct-25 |
| Unknown* | 1,500,000 | $104.062 | OTC Trade |
07:13:52 - 29-Oct-25 |
| Unknown* | 200,000 | $103.737 | OTC Trade |
09:18:02 - 28-Oct-25 |
| Unknown* | 500,000 | $103.444 | OTC Trade |
09:03:37 - 28-Oct-25 |
| Unknown* | 600,000 | $103.642 | OTC Trade |
08:36:30 - 28-Oct-25 |
| Unknown* | 200,000 | $103.68 | OTC Trade |
04:05:56 - 28-Oct-25 |
| Unknown* | 377,000 | $103.205 | OTC Trade |
03:47:32 - 28-Oct-25 |
| Unknown* | 200,000 | $102.942 | OTC Trade |
09:18:45 - 27-Oct-25 |
| Unknown* | 400,000 | $102.692 | OTC Trade |
08:07:28 - 27-Oct-25 |
| Unknown* | 670,000 | $103.2531 | OTC Trade |
07:46:33 - 27-Oct-25 |
| Unknown* | -670,000 | $0.00 | Correction OTC Trade |
07:46:33 - 27-Oct-25 |
| Unknown* | 670,000 | $0.00 | OTC Trade |
07:46:33 - 27-Oct-25 |
| Unknown* | 280,000 | $102.689 | OTC Trade |
07:27:09 - 27-Oct-25 |
| Unknown* | 500,000 | $103.00 | OTC Trade |
14:31:02 - 24-Oct-25 |
| Unknown* | 200,000 | $103.012 | OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | -200,000 | $103.012 | Correction OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | 200,000 | $103.012 | OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
13:33:58 - 24-Oct-25 |
| Unknown* | 400,000 | $102.887 | OTC Trade |
08:59:54 - 24-Oct-25 |
| Unknown* | 500,000 | $103.738 | OTC Trade |
07:56:50 - 23-Oct-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
07:56:50 - 23-Oct-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
07:56:50 - 23-Oct-25 |
| Unknown* | 200,000 | $103.504 | OTC Trade |
07:26:01 - 23-Oct-25 |
| Unknown* | 300,000 | $103.935 | OTC Trade |
03:52:12 - 23-Oct-25 |
| Unknown* | 400,000 | $103.988 | OTC Trade |
09:11:44 - 22-Oct-25 |
| Unknown* | 500,000 | $103.92 | OTC Trade |
09:01:06 - 22-Oct-25 |
| Unknown* | 5,000,000 | $103.72 | SI Trade |
08:26:10 - 22-Oct-25 |
| Unknown* | 200,000 | $103.512 | OTC Trade |
04:49:53 - 22-Oct-25 |
| Unknown* | 200,000 | $102.937 | OTC Trade |
09:50:35 - 21-Oct-25 |
| Unknown* | 2,540,000 | $102.919 | OTC Trade |
08:39:50 - 21-Oct-25 |
| Unknown* | 480,000 | $102.039 | OTC Trade |
05:24:40 - 20-Oct-25 |
| Unknown* | 200,000 | $101.584 | OTC Trade |
02:00:56 - 20-Oct-25 |
| Unknown* | 800,000 | $102.11 | SI Trade |
11:07:34 - 17-Oct-25 |
| Unknown* | 420,000 | $101.912 | OTC Trade |
08:40:40 - 17-Oct-25 |
| Unknown* | 230,000 | $102.056 | OTC Trade |
08:24:24 - 17-Oct-25 |
| Unknown* | 1,500,000 | $102.028 | OTC Trade |
08:17:43 - 17-Oct-25 |
| Unknown* | 555,000 | $101.67 | SI Trade |
14:34:02 - 16-Oct-25 |
| Unknown* | 1,000,000 | $101.61 | OTC Trade |
14:33:28 - 16-Oct-25 |
| Unknown* | 200,000 | $101.661 | OTC Trade |
09:49:44 - 16-Oct-25 |
| Unknown* | 220,000 | $101.664 | OTC Trade |
09:38:20 - 16-Oct-25 |
| Unknown* | 1,128,000 | $101.137 | OTC Trade |
10:26:51 - 15-Oct-25 |
| Unknown* | 267,000 | $101.551 | OTC Trade |
09:47:27 - 15-Oct-25 |
| Unknown* | 200,000 | $101.098 | OTC Trade |
09:35:01 - 15-Oct-25 |
| Unknown* | 250,000 | $101.092 | OTC Trade |
09:11:04 - 15-Oct-25 |
| Unknown* | 670,000 | $101.5949 | OTC Trade |
08:25:35 - 15-Oct-25 |
| Unknown* | 670,000 | $0.00 | OTC Trade |
08:25:35 - 15-Oct-25 |
| Unknown* | -670,000 | $0.00 | Correction OTC Trade |
08:25:35 - 15-Oct-25 |
| Unknown* | 252,000 | $100.709 | OTC Trade |
09:51:48 - 14-Oct-25 |
| Unknown* | 200,000 | $100.50 | SI Trade |
16:21:50 - 10-Oct-25 |
| Unknown* | 200,000 | $100.198 | OTC Trade |
07:17:33 - 09-Oct-25 |
| Unknown* | 800,000 | $100.387 | OTC Trade |
10:06:42 - 08-Oct-25 |
| Unknown* | 250,000 | $100.404 | OTC Trade |
09:51:07 - 08-Oct-25 |
| Unknown* | 200,000 | $100.387 | OTC Trade |
09:44:41 - 08-Oct-25 |
| Unknown* | 300,000 | $100.613 | OTC Trade |
09:25:34 - 08-Oct-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
09:25:34 - 08-Oct-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
09:25:34 - 08-Oct-25 |
| Unknown* | 300,000 | $100.338 | OTC Trade |
08:57:54 - 08-Oct-25 |
| Unknown* | 250,000 | $100.30 | OTC Trade |
08:18:00 - 08-Oct-25 |
| Unknown* | 300,000 | $100.661 | OTC Trade |
03:06:01 - 08-Oct-25 |
| Unknown* | 260,000 | $100.17 | SI Trade |
16:24:53 - 07-Oct-25 |
| Unknown* | 200,000 | $100.423 | OTC Trade |
09:36:12 - 07-Oct-25 |
| Unknown* | 200,000 | $100.93 | OTC Trade |
09:39:35 - 02-Oct-25 |
| Unknown* | 270,000 | $100.205 | OTC Trade |
09:59:06 - 01-Oct-25 |
| Unknown* | 200,000 | $100.321 | OTC Trade |
09:02:12 - 01-Oct-25 |
| Unknown* | 200,000 | $100.72 | OTC Trade |
08:02:56 - 01-Oct-25 |
| Unknown* | 3,350,000 | $100.778 | OTC Trade |
09:44:01 - 30-Sep-25 |
| Unknown* | 600,000 | $100.804 | OTC Trade |
06:32:45 - 30-Sep-25 |
| Unknown* | 200,000 | $100.80 | OTC Trade |
10:18:23 - 29-Sep-25 |
| Unknown* | 500,000 | $100.55 | SI Trade |
08:04:49 - 29-Sep-25 |
| Unknown* | 200,000 | $100.488 | OTC Trade |
03:36:11 - 29-Sep-25 |
| Unknown* | -500,000 | $100.113 | Correction OTC Trade |
08:18:45 - 26-Sep-25 |
| Unknown* | 500,000 | $100.113 | OTC Trade |
08:18:45 - 26-Sep-25 |
| Unknown* | 200,000 | $100.206 | OTC Trade |
08:41:49 - 25-Sep-25 |
| Unknown* | 400,000 | $100.15 | SI Trade |
08:11:08 - 25-Sep-25 |
| Unknown* | 400,000 | $101.00 | OTC Trade |
11:44:28 - 24-Sep-25 |
| Unknown* | 329,000 | $100.451 | OTC Trade |
09:04:37 - 24-Sep-25 |
| Unknown* | 290,000 | $100.387 | OTC Trade |
07:13:42 - 24-Sep-25 |
| Unknown* | 500,000 | $100.43 | OTC Trade |
11:56:20 - 23-Sep-25 |
| Unknown* | 500,000 | $100.34 | OTC Trade |
08:37:03 - 23-Sep-25 |
| Unknown* | 1,725,000 | $100.795 | OTC Trade |
08:00:38 - 23-Sep-25 |
| Unknown* | 300,000 | $100.262 | OTC Trade |
02:48:02 - 23-Sep-25 |
| Unknown* | 200,000 | $100.613 | OTC Trade |
09:12:34 - 22-Sep-25 |
| Unknown* | 500,000 | $100.224 | OTC Trade |
08:46:38 - 22-Sep-25 |
| Unknown* | 400,000 | $100.684 | OTC Trade |
08:32:41 - 22-Sep-25 |
| Unknown* | 200,000 | $100.685 | OTC Trade |
06:27:42 - 22-Sep-25 |
| Unknown* | 200,000 | $100.532 | OTC Trade |
10:08:29 - 19-Sep-25 |
| Unknown* | 400,000 | $100.53 | OTC Trade |
09:52:42 - 19-Sep-25 |
| Unknown* | 200,000 | $100.552 | OTC Trade |
09:41:41 - 19-Sep-25 |
| Unknown* | 485,000 | $100.544 | OTC Trade |
09:21:56 - 19-Sep-25 |
| Unknown* | -485,000 | $0.00 | Correction OTC Trade |
09:21:56 - 19-Sep-25 |
| Unknown* | 485,000 | $0.00 | OTC Trade |
09:21:56 - 19-Sep-25 |
| Unknown* | 200,000 | $100.418 | OTC Trade |
09:00:33 - 19-Sep-25 |
| Unknown* | 200,000 | $100.531 | OTC Trade |
08:05:58 - 19-Sep-25 |
| Unknown* | 300,000 | $100.657 | OTC Trade |
06:38:17 - 19-Sep-25 |
| Unknown* | 450,000 | $101.418 | OTC Trade |
10:18:30 - 18-Sep-25 |
| Unknown* | 200,000 | $101.411 | OTC Trade |
08:24:00 - 18-Sep-25 |
| Unknown* | 208,000 | $100.988 | OTC Trade |
06:20:36 - 18-Sep-25 |
| Unknown* | 400,000 | $100.512 | OTC Trade |
06:09:57 - 18-Sep-25 |
| Unknown* | 215,000 | $100.988 | OTC Trade |
03:55:59 - 18-Sep-25 |
| Unknown* | 900,000 | $101.025 | OTC Trade |
10:18:34 - 17-Sep-25 |
| Unknown* | 303,000 | $100.709 | OTC Trade |
09:55:53 - 17-Sep-25 |
| Unknown* | 200,000 | $100.45 | OTC Trade |
08:17:47 - 17-Sep-25 |
| Unknown* | 200,000 | $100.68 | OTC Trade |
04:32:30 - 17-Sep-25 |
| Unknown* | 225,000 | $100.26 | OTC Trade |
14:18:51 - 16-Sep-25 |
| Unknown* | 200,000 | $100.863 | OTC Trade |
09:32:44 - 16-Sep-25 |
| Unknown* | 200,000 | $100.445 | OTC Trade |
09:08:22 - 16-Sep-25 |
| Unknown* | 400,000 | $100.863 | OTC Trade |
08:45:25 - 16-Sep-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
08:45:25 - 16-Sep-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
08:45:25 - 16-Sep-25 |
| Unknown* | 200,000 | $100.14303 | OTC Trade |
22:09:23 - 15-Sep-25 |
| Unknown* | 440,000 | $99.775 | SI Trade |
08:35:51 - 15-Sep-25 |
| Unknown* | 200,000 | $99.586 | OTC Trade |
04:33:09 - 15-Sep-25 |
| Unknown* | 900,000 | $99.61667 | OTC Trade |
22:12:22 - 11-Sep-25 |
| Unknown* | 400,000 | $99.488 | OTC Trade |
09:50:27 - 11-Sep-25 |
| Unknown* | 250,000 | $99.015 | OTC Trade |
09:27:01 - 11-Sep-25 |
| Unknown* | 250,000 | $99.096 | OTC Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
08:51:49 - 11-Sep-25 |
| Unknown* | 500,000 | $99.363 | OTC Trade |
08:30:45 - 11-Sep-25 |
| Unknown* | 200,000 | $99.363 | OTC Trade |
08:28:16 - 11-Sep-25 |
| Unknown* | 1,000,000 | $99.9881 | OTC Trade |
08:25:43 - 11-Sep-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
08:25:43 - 11-Sep-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
08:25:43 - 11-Sep-25 |
| Unknown* | 200,000 | $99.012 | OTC Trade |
04:50:50 - 11-Sep-25 |
| Unknown* | 200,000 | $99.19 | OTC Trade |
02:01:02 - 11-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $98.584 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $98.584 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 750,000 | $98.584 | OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:30:01 - 10-Sep-25 |
| Unknown* | 200,000 | $98.863 | OTC Trade |
10:12:21 - 10-Sep-25 |
| Unknown* | 200,000 | $98.80 | SI Trade |
08:59:40 - 10-Sep-25 |
| Unknown* | 700,000 | $98.79 | SI Trade |
08:34:14 - 10-Sep-25 |
| Unknown* | 500,000 | $98.63 | SI Trade |
08:18:46 - 10-Sep-25 |
| Unknown* | 400,000 | $98.90 | OTC Trade |
16:10:21 - 09-Sep-25 |
| Unknown* | 300,000 | $99.363 | OTC Trade |
09:31:19 - 09-Sep-25 |
| Unknown* | 200,000 | $99.083 | OTC Trade |
15:06:35 - 08-Sep-25 |
| Unknown* | 200,000 | $98.568 | OTC Trade |
10:23:07 - 08-Sep-25 |
| Unknown* | 800,000 | $98.863 | OTC Trade |
08:31:59 - 08-Sep-25 |
| Unknown* | 200,000 | $98.798 | OTC Trade |
08:22:07 - 08-Sep-25 |
| Unknown* | 200,000 | $98.512 | OTC Trade |
05:20:01 - 08-Sep-25 |
| Unknown* | 696,000 | $98.29159 | OTC Trade |
22:04:42 - 05-Sep-25 |
| Unknown* | 200,000 | $97.81 | OTC Trade |
08:52:00 - 05-Sep-25 |
| Unknown* | 1,000,000 | $98.362 | OTC Trade |
04:06:20 - 05-Sep-25 |
| Unknown* | 2,632,000 | $97.50438 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 259,000 | $97.42 | OTC Trade |
15:24:48 - 04-Sep-25 |
| Unknown* | 200,000 | $97.52 | OTC Trade |
10:00:26 - 04-Sep-25 |
| Unknown* | 200,000 | $97.613 | OTC Trade |
09:48:35 - 04-Sep-25 |
| Unknown* | 697,000 | $97.488 | OTC Trade |
09:15:33 - 04-Sep-25 |
| Unknown* | -697,000 | $0.00 | Correction OTC Trade |
09:15:33 - 04-Sep-25 |
| Unknown* | 697,000 | $0.00 | OTC Trade |
09:15:33 - 04-Sep-25 |
| Unknown* | 200,000 | $97.391 | OTC Trade |
08:31:55 - 04-Sep-25 |
| Unknown* | 200,000 | $97.488 | OTC Trade |
08:07:35 - 04-Sep-25 |
| Unknown* | 200,000 | $97.40 | OTC Trade |
07:36:00 - 04-Sep-25 |
| Unknown* | 200,000 | $96.90 | Ordinary |
07:14:57 - 04-Sep-25 |
| Unknown* | 1,664,000 | $96.79714 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 200,000 | $96.405 | OTC Trade |
10:35:42 - 03-Sep-25 |
| Unknown* | -220,000 | $0.00 | Correction OTC Trade |
09:55:17 - 03-Sep-25 |
| Unknown* | 220,000 | $0.00 | OTC Trade |
09:55:17 - 03-Sep-25 |
| Unknown* | 220,000 | $96.432 | OTC Trade |
09:55:16 - 03-Sep-25 |
| Unknown* | 210,000 | $96.551 | OTC Trade |
03:55:28 - 03-Sep-25 |