Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $97.75 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.546
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $103.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.546 OTC Trade
12:23:25 - 06-Feb-26
Unknown* 0 $97.678 OTC Trade
09:01:46 - 06-Feb-26
Unknown* 0 $97.346 OTC Trade
06:14:44 - 06-Feb-26
Unknown* 0 $97.738 OTC Trade
02:06:29 - 06-Feb-26
Unknown* 0 $97.178 OTC Trade
08:10:50 - 05-Feb-26
Unknown* 0 $97.167 OTC Trade
07:53:38 - 05-Feb-26
Unknown* 0 $96.89 OTC Trade
06:47:25 - 05-Feb-26
Unknown* 0 $97.125 OTC Trade
15:24:07 - 04-Feb-26
Unknown* 6,250,000 $97.125 OTC Trade
15:24:07 - 04-Feb-26
Unknown* 0 $97.012 OTC Trade
09:33:24 - 04-Feb-26
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.75 97.75 97.75 97.75 0
5th Feb 2026 (Thu) 97.75 97.75 97.75 97.75 0
4th Feb 2026 (Wed) 97.75 97.75 97.75 97.75 6,250,000
3rd Feb 2026 (Tue) 97.75 97.75 97.75 97.75 0
2nd Feb 2026 (Mon) 97.75 97.75 97.75 97.75 0
30th Jan 2026 (Fri) 97.75 97.75 97.75 97.75 2,500,000
29th Jan 2026 (Thu) 97.75 97.75 97.75 97.75 1,200,000
28th Jan 2026 (Wed) 97.692 97.692 97.692 97.692 0
27th Jan 2026 (Tue) 97.692 97.692 97.692 97.692 0
26th Jan 2026 (Mon) 97.692 97.692 97.692 97.692 0
23rd Jan 2026 (Fri) 97.692 97.692 97.692 97.692 0
22nd Jan 2026 (Thu) 97.692 97.692 97.692 97.692 2,500,000
21st Jan 2026 (Wed) 97.692 97.692 97.692 97.692 470,000
20th Jan 2026 (Tue) 97.742 97.742 97.742 97.742 5,000,000
19th Jan 2026 (Mon) 97.742 97.742 97.742 97.742 0
16th Jan 2026 (Fri) 97.742 97.742 97.742 97.742 0
15th Jan 2026 (Thu) 97.742 97.742 97.742 97.742 0
14th Jan 2026 (Wed) 97.742 97.742 97.742 97.742 0
13th Jan 2026 (Tue) 97.742 97.742 97.742 97.742 5,000,000
12th Jan 2026 (Mon) 97.742 97.742 97.742 97.742 0
9th Jan 2026 (Fri) 97.742 97.742 97.742 97.742 200,000
8th Jan 2026 (Thu) 99.113 99.113 99.113 99.113 0
7th Jan 2026 (Wed) 99.113 99.113 99.113 99.113 0
See more Saudi.arab 54 U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered