Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $99.113 on 09-01-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $97.742
Day's Volume: 200,000
Last Close: $97.742
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $103.72
Market Capitalisation: $N/A
VWAP: $97.742
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.742 SI Trade
 09:32:48 - 09-Jan-26
Unknown* 0 $97.985 OTC Trade
 02:35:18 - 09-Jan-26
Unknown* 0 $97.7588 Negotiated Trade
OTC Trade
 07:55:56 - 08-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:55:56 - 08-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:55:56 - 08-Jan-26
Unknown* 0 $98.054 OTC Trade
 03:41:56 - 08-Jan-26
Unknown* 0 $97.952 OTC Trade
 07:16:04 - 07-Jan-26
Unknown* 0 $97.846 OTC Trade
 01:21:27 - 07-Jan-26
Unknown* 0 $98.138 OTC Trade
 09:20:44 - 06-Jan-26
Unknown* 0 $98.138 OTC Trade
 09:13:14 - 06-Jan-26
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 97.742 97.742 97.742 97.742 200,000
8th Jan 2026 (Thu) 99.113 99.113 99.113 99.113 0
7th Jan 2026 (Wed) 99.113 99.113 99.113 99.113 0
6th Jan 2026 (Tue) 99.113 99.113 99.113 99.113 0
5th Jan 2026 (Mon) 99.113 99.113 99.113 99.113 0
2nd Jan 2026 (Fri) 99.113 99.113 99.113 99.113 0
1st Jan 2026 (Thu) 99.113 99.113 99.113 99.113 0
31st Dec 2025 (Wed) 99.113 99.113 99.113 99.113 0
30th Dec 2025 (Tue) 99.113 99.113 99.113 99.113 0
29th Dec 2025 (Mon) 99.113 99.113 99.113 99.113 0
26th Dec 2025 (Fri) 99.113 99.113 99.113 99.113 0
25th Dec 2025 (Thu) 99.113 99.113 99.113 99.113 0
24th Dec 2025 (Wed) 99.113 99.113 99.113 99.113 0
23rd Dec 2025 (Tue) 99.113 99.113 99.113 99.113 0
22nd Dec 2025 (Mon) 99.113 99.113 99.113 99.113 0
19th Dec 2025 (Fri) 99.113 99.113 99.113 99.113 0
18th Dec 2025 (Thu) 99.113 99.113 99.113 99.113 205,000
17th Dec 2025 (Wed) 100.22 100.22 100.22 100.22 0
16th Dec 2025 (Tue) 100.22 100.22 100.22 100.22 0
15th Dec 2025 (Mon) 100.22 100.22 100.22 100.22 0
12th Dec 2025 (Fri) 100.22 100.22 100.22 100.22 0
11th Dec 2025 (Thu) 100.22 100.22 100.22 100.22 6,550,000
See more Saudi.arab 54 U price history

Saudi.arab 54 U (SK23) Regulatory News

Date Source Headline
See more Saudi.arab 54 U regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered