Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $100.22 on 12-12-2025 at 06:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.45
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $103.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.45 OTC Trade
14:31:12 - 11-Dec-25
Unknown* 0 $100.28 OTC Trade
13:00:03 - 11-Dec-25
Unknown* 6,300,000 $100.28 OTC Trade
13:00:03 - 11-Dec-25
Unknown* 250,000 $100.22 SI Trade
12:20:10 - 11-Dec-25
Unknown* 0 $100.488 OTC Trade
08:53:28 - 11-Dec-25
Unknown* 0 $100.546 OTC Trade
07:48:47 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
07:48:47 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
07:48:47 - 11-Dec-25
Unknown* 0 $100.8945 Negotiated Trade
OTC Trade
07:29:57 - 11-Dec-25
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
07:29:57 - 11-Dec-25
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.22 100.22 100.22 100.22 0
11th Dec 2025 (Thu) 100.22 100.22 100.22 100.22 6,550,000
10th Dec 2025 (Wed) 100.983 100.983 100.983 100.983 0
9th Dec 2025 (Tue) 100.983 100.983 100.983 100.983 0
8th Dec 2025 (Mon) 100.983 100.983 100.983 100.983 250,000
5th Dec 2025 (Fri) 102.00 102.00 102.00 102.00 0
4th Dec 2025 (Thu) 102.00 102.00 102.00 102.00 0
3rd Dec 2025 (Wed) 102.00 102.00 102.00 102.00 0
2nd Dec 2025 (Tue) 102.00 102.00 102.00 102.00 4,036,000
1st Dec 2025 (Mon) 102.00 102.00 102.00 102.00 0
28th Nov 2025 (Fri) 102.00 102.00 102.00 102.00 255,000
27th Nov 2025 (Thu) 102.00 102.00 102.00 102.00 0
26th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
25th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 4,065,000
24th Nov 2025 (Mon) 102.00 102.00 102.00 102.00 0
21st Nov 2025 (Fri) 102.00 102.00 102.00 102.00 0
20th Nov 2025 (Thu) 102.00 102.00 102.00 102.00 1,000,000
19th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
18th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 3,120,000
17th Nov 2025 (Mon) 102.00 102.00 102.00 102.00 200,000
14th Nov 2025 (Fri) 102.00 102.00 102.00 102.00 1,900,000
13th Nov 2025 (Thu) 102.222 102.222 102.222 102.222 680,000
12th Nov 2025 (Wed) 102.222 102.222 102.222 102.222 249,000
See more Saudi.arab 54 U price history
FTSE 100 Latest
Value9,737.90
Change34.74

Login to your account

Forgot Password?

Not Registered