Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $102.222 on 07-11-2025 at 08:36:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $102.044
Day's Volume: 620,000
Last Close: $102.222
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $103.72
Market Capitalisation: $N/A
VWAP: $102.11735
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.044 OTC Trade
 08:36:40 - 07-Nov-25
Unknown* 200,000 $102.058 OTC Trade
 08:09:29 - 07-Nov-25
Unknown* 220,000 $102.238 OTC Trade
 04:03:54 - 07-Nov-25
Unknown* 360,000 $101.798 OTC Trade
 10:11:14 - 06-Nov-25
Unknown* 300,000 $101.807 OTC Trade
 09:59:40 - 06-Nov-25
Unknown* 255,000 $101.776 OTC Trade
 01:47:18 - 06-Nov-25
Unknown* 200,000 $102.676 OTC Trade
 02:13:44 - 05-Nov-25
Unknown* 200,000 $102.28 OTC Trade
 09:32:04 - 04-Nov-25
Unknown* 310,000 $102.222 SI Trade
 09:30:33 - 04-Nov-25
Unknown* 480,000 $102.363 OTC Trade
 07:35:21 - 04-Nov-25
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 102.222 102.222 102.222 102.222 620,000
6th Nov 2025 (Thu) 102.222 102.222 102.222 102.222 915,000
5th Nov 2025 (Wed) 102.222 102.222 102.222 102.222 200,000
4th Nov 2025 (Tue) 102.222 102.222 102.222 102.222 990,000
3rd Nov 2025 (Mon) 103.72 103.72 103.72 103.72 3,077,000
31st Oct 2025 (Fri) 103.72 103.72 103.72 103.72 200,000
30th Oct 2025 (Thu) 103.72 103.72 103.72 103.72 200,000
29th Oct 2025 (Wed) 103.72 103.72 103.72 103.72 9,300,000
28th Oct 2025 (Tue) 103.72 103.72 103.72 103.72 1,877,000
27th Oct 2025 (Mon) 103.72 103.72 103.72 103.72 1,550,000
24th Oct 2025 (Fri) 103.72 103.72 103.72 103.72 1,100,000
23rd Oct 2025 (Thu) 103.72 103.72 103.72 103.72 1,000,000
22nd Oct 2025 (Wed) 103.72 103.72 103.72 103.72 6,100,000
21st Oct 2025 (Tue) 102.11 102.11 102.11 102.11 2,740,000
20th Oct 2025 (Mon) 102.11 102.11 102.11 102.11 680,000
17th Oct 2025 (Fri) 102.11 102.11 102.11 102.11 2,950,000
16th Oct 2025 (Thu) 101.67 101.67 101.67 101.67 1,975,000
15th Oct 2025 (Wed) 100.50 100.50 100.50 100.50 2,515,000
14th Oct 2025 (Tue) 100.50 100.50 100.50 100.50 252,000
13th Oct 2025 (Mon) 100.50 100.50 100.50 100.50 0
10th Oct 2025 (Fri) 100.50 100.50 100.50 100.50 200,000
9th Oct 2025 (Thu) 100.17 100.17 100.17 100.17 200,000
8th Oct 2025 (Wed) 100.17 100.17 100.17 100.17 2,400,000
7th Oct 2025 (Tue) 100.17 100.17 100.17 100.17 460,000
See more Saudi.arab 54 U price history

Saudi.arab 54 U (SK23) Regulatory News

Date Source Headline
See more Saudi.arab 54 U regulatory news
FTSE 100 Latest
Value9,702.68
Change-33.10

Login to your account

Forgot Password?

Not Registered