Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $93.02 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK23 Shares
Last Trade: Unknown 200,000.00 at $93.60
Day's Volume: 200,000
Last Close: $93.02
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $99.55
Market Capitalisation: $N/A
VWAP: $93.60
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $93.60 OTC Trade
12:40:39 - 30-May-25
Unknown* 4,360,000 $92.07457 OTC Trade
06:17:00 - 27-May-25
Unknown* 200,000 $92.626 OTC Trade
14:12:14 - 23-May-25
Unknown* 800,000 $91.358 OTC Trade
16:13:58 - 22-May-25
Unknown* -800,000 $91.358 Correction
OTC Trade
16:13:58 - 22-May-25
Unknown* 800,000 $91.358 OTC Trade
16:13:58 - 22-May-25
Unknown* -800,000 $91.358 Correction
OTC Trade
16:13:58 - 22-May-25
Unknown* 800,000 $91.358 OTC Trade
16:13:58 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:13:58 - 22-May-25
Unknown* 800,000 $91.358 OTC Trade
16:13:58 - 22-May-25
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.02 93.02 93.02 93.02 200,000
29th May 2025 (Thu) 93.02 93.02 93.02 93.02 0
28th May 2025 (Wed) 93.02 93.02 93.02 93.02 200,000
27th May 2025 (Tue) 93.02 93.02 93.02 93.02 4,360,000
26th May 2025 (Mon) 93.02 93.02 93.02 93.02 0
23rd May 2025 (Fri) 93.02 93.02 93.02 93.02 700,000
22nd May 2025 (Thu) 93.02 93.02 93.02 93.02 1,600,000
21st May 2025 (Wed) 93.02 93.02 93.02 93.02 0
20th May 2025 (Tue) 93.02 93.02 93.02 93.02 700,000
19th May 2025 (Mon) 93.02 93.02 93.02 93.02 0
16th May 2025 (Fri) 93.02 93.02 93.02 93.02 0
15th May 2025 (Thu) 93.02 93.02 93.02 93.02 890,000
14th May 2025 (Wed) 93.02 93.02 93.02 93.02 294,000
13th May 2025 (Tue) 93.02 93.02 93.02 93.02 400,000
12th May 2025 (Mon) 93.02 93.02 93.02 93.02 200,000
9th May 2025 (Fri) 93.02 93.02 93.02 93.02 600,000
8th May 2025 (Thu) 93.02 93.02 93.02 93.02 1,200,000
7th May 2025 (Wed) 92.75 92.75 92.75 92.75 0
6th May 2025 (Tue) 92.75 92.75 92.75 92.75 690,000
5th May 2025 (Mon) 93.69 93.69 93.69 93.69 1,380,000
2nd May 2025 (Fri) 93.69 93.69 93.69 93.69 520,000
1st May 2025 (Thu) 92.895 92.895 92.895 92.895 0
See more Saudi.arab 54 U price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered