Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $96.29 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK23 Shares
Last Trade: Unknown 205,000.00 at $96.613
Day's Volume: 205,000
Last Close: $96.29
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $93.753 - $99.55
Market Capitalisation: $N/A
VWAP: $96.613
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205,000 $96.613 OTC Trade
10:13:41 - 01-Apr-25
Unknown* 360,000 $95.613 OTC Trade
09:50:42 - 31-Mar-25
Unknown* 250,000 $95.842 OTC Trade
01:35:37 - 31-Mar-25
Unknown* 900,000 $95.29 OTC Trade
08:53:56 - 28-Mar-25
Unknown* 200,000 $95.363 OTC Trade
08:53:31 - 28-Mar-25
Unknown* 500,000 $95.404 OTC Trade
08:02:56 - 28-Mar-25
Unknown* 200,000 $95.31 OTC Trade
08:00:02 - 28-Mar-25
Unknown* 200,000 $95.31 OTC Trade
07:52:24 - 28-Mar-25
Unknown* 200,000 $95.238 OTC Trade
07:36:36 - 28-Mar-25
Unknown* 300,000 $94.654 OTC Trade
12:11:05 - 27-Mar-25
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 96.29 96.29 96.29 96.29 205,000
31st Mar 2025 (Mon) 96.29 96.29 96.29 96.29 610,000
28th Mar 2025 (Fri) 96.29 96.29 96.29 96.29 2,200,000
27th Mar 2025 (Thu) 96.29 96.29 96.29 96.29 800,000
26th Mar 2025 (Wed) 96.29 96.29 96.29 96.29 1,523,000
25th Mar 2025 (Tue) 96.29 96.29 96.29 96.29 2,518,000
24th Mar 2025 (Mon) 96.29 96.29 96.29 96.29 400,000
21st Mar 2025 (Fri) 96.29 96.29 96.29 96.29 484,000
20th Mar 2025 (Thu) 96.29 96.29 96.29 96.29 300,000
19th Mar 2025 (Wed) 96.29 96.29 96.29 96.29 500,000
18th Mar 2025 (Tue) 96.29 96.29 96.29 96.29 300,000
17th Mar 2025 (Mon) 96.29 96.29 96.29 96.29 200,000
14th Mar 2025 (Fri) 96.29 96.29 96.29 96.29 996,000
13th Mar 2025 (Thu) 96.29 96.29 96.29 96.29 200,000
12th Mar 2025 (Wed) 96.165 96.165 96.165 96.165 690,000
11th Mar 2025 (Tue) 93.753 93.753 93.753 93.753 200,000
10th Mar 2025 (Mon) 93.753 93.753 93.753 93.753 0
7th Mar 2025 (Fri) 93.753 93.753 93.753 93.753 630,000
6th Mar 2025 (Thu) 93.753 93.753 93.753 93.753 0
5th Mar 2025 (Wed) 93.753 93.753 93.753 93.753 0
4th Mar 2025 (Tue) 93.753 93.753 93.753 93.753 405,000
3rd Mar 2025 (Mon) 93.753 93.753 93.753 93.753 0
See more Saudi.arab 54 U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered