Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 54 U (SK23) Share Price

Price $102.00 on 21-11-2025 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000,000.00 at $101.76
Day's Volume: 0
Last Close: $102.00
Open: $0.00
ISIN: XS2747599509
Day's Range $0.00 - $0.00
52wk Range: $92.75 - $103.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 54 U (SK23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $101.76 OTC Trade
09:14:34 - 20-Nov-25
Unknown* 1,560,000 $101.781 OTC Trade
16:14:15 - 18-Nov-25
Unknown* -1,560,000 $0.00 Correction
OTC Trade
16:14:15 - 18-Nov-25
Unknown* 1,560,000 $101.781 OTC Trade
16:14:15 - 18-Nov-25
Unknown* 1,560,000 $0.00 OTC Trade
16:14:15 - 18-Nov-25
Unknown* 1,560,000 $0.00 OTC Trade
16:14:15 - 18-Nov-25
Unknown* -1,560,000 $0.00 Correction
OTC Trade
16:14:15 - 18-Nov-25
Unknown* 200,000 $101.70 OTC Trade
11:34:13 - 17-Nov-25
Unknown* -200,000 $101.98408 Correction
OTC Trade
16:55:21 - 14-Nov-25
Unknown* 200,000 $101.98408 OTC Trade
16:55:21 - 14-Nov-25
See more Saudi.arab 54 U trades

Saudi.arab 54 U (SK23) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 102.00 102.00 102.00 102.00 0
20th Nov 2025 (Thu) 102.00 102.00 102.00 102.00 1,000,000
19th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
18th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 3,120,000
17th Nov 2025 (Mon) 102.00 102.00 102.00 102.00 200,000
14th Nov 2025 (Fri) 102.00 102.00 102.00 102.00 1,900,000
13th Nov 2025 (Thu) 102.222 102.222 102.222 102.222 680,000
12th Nov 2025 (Wed) 102.222 102.222 102.222 102.222 249,000
11th Nov 2025 (Tue) 102.222 102.222 102.222 102.222 0
10th Nov 2025 (Mon) 102.222 102.222 102.222 102.222 240,000
7th Nov 2025 (Fri) 102.222 102.222 102.222 102.222 620,000
6th Nov 2025 (Thu) 102.222 102.222 102.222 102.222 915,000
5th Nov 2025 (Wed) 102.222 102.222 102.222 102.222 200,000
4th Nov 2025 (Tue) 102.222 102.222 102.222 102.222 990,000
3rd Nov 2025 (Mon) 103.72 103.72 103.72 103.72 3,077,000
31st Oct 2025 (Fri) 103.72 103.72 103.72 103.72 200,000
30th Oct 2025 (Thu) 103.72 103.72 103.72 103.72 200,000
29th Oct 2025 (Wed) 103.72 103.72 103.72 103.72 9,300,000
28th Oct 2025 (Tue) 103.72 103.72 103.72 103.72 1,877,000
27th Oct 2025 (Mon) 103.72 103.72 103.72 103.72 1,550,000
24th Oct 2025 (Fri) 103.72 103.72 103.72 103.72 1,100,000
23rd Oct 2025 (Thu) 103.72 103.72 103.72 103.72 1,000,000
22nd Oct 2025 (Wed) 103.72 103.72 103.72 103.72 6,100,000
21st Oct 2025 (Tue) 102.11 102.11 102.11 102.11 2,740,000
See more Saudi.arab 54 U price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered