| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.69 | SI Trade |
15:07:39 - 22-Aug-25 |
| Sell* | 2 | $96.68 | SI Trade |
15:07:38 - 22-Aug-25 |
| Buy* | 1 | $97.36 | SI Trade |
09:15:59 - 22-Aug-25 |
| Buy* | 4 | $97.36 | Automatic Execution |
09:15:58 - 22-Aug-25 |
| Unknown* | 0 | $96.96 | SI Trade |
15:43:45 - 21-Aug-25 |
| Unknown* | 0 | $96.45 | SI Trade |
10:05:50 - 18-Aug-25 |
| Unknown* | 0 | $96.51 | SI Trade |
08:58:36 - 18-Aug-25 |
| Sell* | 2 | $96.39 | SI Trade |
12:16:19 - 13-Aug-25 |
| Sell* | 1 | $96.28 | SI Trade |
09:29:16 - 13-Aug-25 |
| Buy* | 1 | $96.49 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 9 | $96.48 | Suspected BUY Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 2 | $96.49 | SI Trade |
10:28:22 - 08-Aug-25 |
| Buy* | 13 | $96.49 | Automatic Execution |
10:28:20 - 08-Aug-25 |
| Unknown* | 0 | $96.18 | SI Trade |
15:10:14 - 06-Aug-25 |
| Sell* | 18 | $96.18 | Automatic Execution |
15:10:14 - 06-Aug-25 |
| Sell* | 413 | $96.30 | Automatic Execution |
08:50:34 - 06-Aug-25 |
| Unknown* | 0 | $96.39 | SI Trade |
14:05:50 - 05-Aug-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
14:05:26 - 05-Aug-25 |
| Buy* | 2 | $96.39 | SI Trade |
14:05:26 - 05-Aug-25 |
| Buy* | 1 | $96.60 | SI Trade |
08:47:13 - 04-Aug-25 |
| Buy* | 1 | $96.38 | SI Trade |
08:00:20 - 04-Aug-25 |
| Buy* | 9 | $96.37 | Suspected BUY Trade |
08:00:11 - 04-Aug-25 |
| Buy* | 204 | $98.25 | Automatic Execution |
15:04:08 - 31-Jul-25 |
| Sell* | 1 | $96.78 | SI Trade |
15:35:19 - 29-Jul-25 |
| Unknown* | 0 | $96.63 | SI Trade |
09:01:02 - 28-Jul-25 |
| Unknown* | 0 | $95.52 | SI Trade |
14:39:06 - 24-Jul-25 |
| Sell* | 45 | $95.52 | Automatic Execution |
14:39:06 - 24-Jul-25 |
| Unknown* | 0 | $95.47 | SI Trade |
12:53:10 - 24-Jul-25 |
| Unknown* | 0 | $95.51 | SI Trade |
12:46:54 - 24-Jul-25 |
| Buy* | 4 | $95.54 | SI Trade |
12:43:31 - 24-Jul-25 |
| Buy* | 41 | $95.55 | Automatic Execution |
12:43:21 - 24-Jul-25 |
| Unknown* | 0 | $95.53 | SI Trade |
10:54:39 - 24-Jul-25 |
| Unknown* | 0 | $95.30 | SI Trade |
16:20:12 - 23-Jul-25 |
| Unknown* | 0 | $95.31 | SI Trade |
11:27:14 - 23-Jul-25 |
| Buy* | 209 | $96.68 | Automatic Execution |
16:03:53 - 18-Jul-25 |
| Buy* | 5 | $94.88 | Automatic Execution |
11:20:18 - 17-Jul-25 |
| Unknown* | 0 | $96.04 | SI Trade |
09:08:02 - 15-Jul-25 |
| Unknown* | 0 | $96.03 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:43:48 - 14-Jul-25 |
| Buy* | 1 | $95.13 | SI Trade |
11:59:20 - 08-Jul-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
11:59:19 - 08-Jul-25 |
| Unknown* | 0 | $94.08 | SI Trade |
13:57:04 - 03-Jul-25 |
| Sell* | 2 | $94.08 | SI Trade |
13:57:00 - 03-Jul-25 |
| Buy* | 2 | $92.70 | SI Trade |
10:37:46 - 01-Jul-25 |
| Unknown* | 0 | $93.66 | SI Trade |
15:34:14 - 30-Jun-25 |
| Unknown* | 0 | $93.56 | SI Trade |
08:00:12 - 27-Jun-25 |
| Buy* | 546 | $93.97 | Automatic Execution |
11:39:47 - 24-Jun-25 |
| Unknown* | 0 | $93.33 | SI Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 0 | $93.72 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
08:00:53 - 05-Jun-25 |
| Buy* | 94 | $92.41 | Automatic Execution |
16:16:00 - 04-Jun-25 |
| Unknown* | 0 | $91.97 | SI Trade |
08:04:54 - 02-Jun-25 |
| Unknown* | 0 | $92.84 | SI Trade |
08:00:58 - 30-May-25 |
| Unknown* | 0 | $93.13 | SI Trade |
14:35:00 - 29-May-25 |
| Unknown* | 0 | $91.22 | SI Trade |
13:45:06 - 24-Apr-25 |
| Buy* | 800 | $90.27 | Automatic Execution |
14:47:56 - 22-Apr-25 |
| Sell* | 900 | $90.63 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 583 | $90.91 | Automatic Execution |
08:48:34 - 16-Apr-25 |
| Buy* | 433 | $90.87 | Automatic Execution |
09:57:25 - 11-Apr-25 |
| Sell* | 2 | $93.92 | SI Trade |
14:21:39 - 08-Apr-25 |
| Unknown* | 0 | $94.20 | SI Trade |
09:55:40 - 08-Apr-25 |
| Unknown* | 0 | $94.00 | SI Trade |
08:09:46 - 08-Apr-25 |
| Buy* | 1 | $93.62 | SI Trade |
09:47:19 - 07-Apr-25 |
| Sell* | 2 | $96.23 | SI Trade |
13:28:10 - 27-Mar-25 |
| Buy* | 1 | $96.38 | SI Trade |
10:52:23 - 27-Mar-25 |
| Buy* | 1 | $96.13 | SI Trade |
08:45:05 - 27-Mar-25 |
| Sell* | 4 | $96.00 | SI Trade |
14:39:47 - 26-Mar-25 |
| Sell* | 2 | $96.00 | SI Trade |
14:39:35 - 26-Mar-25 |
| Buy* | 1 | $96.06 | SI Trade |
13:47:52 - 26-Mar-25 |
| Unknown* | 0 | $95.98 | SI Trade |
08:00:03 - 26-Mar-25 |
| Buy* | 1 | $95.57 | SI Trade |
12:32:45 - 24-Mar-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
12:32:43 - 24-Mar-25 |
| Unknown* | 0 | $95.57 | SI Trade |
12:32:43 - 24-Mar-25 |
| Buy* | 1 | $95.47 | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 1 | $95.36 | SI Trade |
08:58:55 - 21-Mar-25 |
| Buy* | 1 | $94.69 | SI Trade |
12:09:04 - 20-Mar-25 |
| Unknown* | 0 | $95.19 | SI Trade |
08:00:01 - 19-Mar-25 |