| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.07 | SI Trade |
15:26:10 - 07-Jan-26 |
| Buy* | 75 | $104.99 | Automatic Execution |
16:04:42 - 06-Jan-26 |
| Sell* | 6 | $104.84 | Automatic Execution |
13:33:55 - 06-Jan-26 |
| Sell* | 6 | $104.84 | Automatic Execution |
13:33:52 - 06-Jan-26 |
| Unknown* | 0 | $104.90 | SI Trade |
11:58:13 - 05-Jan-26 |
| Buy* | 4 | $105.00 | Automatic Execution |
11:02:46 - 05-Jan-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
11:02:45 - 05-Jan-26 |
| Sell* | 17 | $104.55 | Uncrossing Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 51 | $104.60 | Automatic Execution |
16:29:20 - 23-Dec-25 |
| Buy* | 4 | $104.46 | Automatic Execution |
13:38:22 - 23-Dec-25 |
| Buy* | 3 | $104.97 | Automatic Execution |
16:28:39 - 22-Dec-25 |
| Buy* | 15 | $104.81 | Automatic Execution |
08:22:29 - 19-Dec-25 |
| Buy* | 10 | $104.88 | Suspected BUY Trade |
08:00:28 - 19-Dec-25 |
| Sell* | 170 | $103.69 | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 284 | $103.52 | Automatic Execution |
14:34:09 - 15-Dec-25 |
| Sell* | 55 | $104.08 | Automatic Execution |
13:43:16 - 12-Dec-25 |
| Buy* | 30 | $104.38 | Automatic Execution |
13:44:18 - 09-Dec-25 |
| Sell* | 4 | $104.19 | Automatic Execution |
10:27:05 - 09-Dec-25 |
| Sell* | 80 | $104.32 | Automatic Execution |
08:48:05 - 09-Dec-25 |
| Buy* | 6 | $104.02 | Automatic Execution |
16:03:08 - 08-Dec-25 |
| Sell* | 75 | $104.00 | Automatic Execution |
15:20:58 - 08-Dec-25 |
| Buy* | 34 | $104.03 | Automatic Execution |
15:19:37 - 08-Dec-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
15:11:07 - 08-Dec-25 |
| Buy* | 80 | $103.99 | Automatic Execution |
15:08:28 - 08-Dec-25 |
| Unknown* | 0 | $103.36 | SI Trade |
09:53:31 - 05-Dec-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
14:22:53 - 04-Dec-25 |
| Sell* | 11 | $103.12 | Automatic Execution |
12:45:31 - 04-Dec-25 |
| Sell* | 7 | $104.10 | Automatic Execution |
10:48:37 - 28-Nov-25 |
| Sell* | 4 | $104.11 | SI Trade |
10:48:35 - 28-Nov-25 |
| Sell* | 2 | $104.11 | SI Trade |
10:47:57 - 28-Nov-25 |
| Sell* | 150 | $104.10 | Automatic Execution |
14:38:17 - 27-Nov-25 |
| Unknown* | 0 | $104.09 | SI Trade |
13:48:37 - 27-Nov-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
14:13:53 - 26-Nov-25 |
| Unknown* | 0 | $104.29 | SI Trade |
13:37:51 - 26-Nov-25 |
| Unknown* | 0 | $104.01 | SI Trade |
14:26:27 - 25-Nov-25 |
| Unknown* | 0 | $104.20 | SI Trade |
11:24:04 - 25-Nov-25 |
| Sell* | 336 | $103.99 | Automatic Execution |
15:37:21 - 21-Nov-25 |
| Buy* | 1 | $104.27 | SI Trade |
10:05:44 - 21-Nov-25 |
| Buy* | 11 | $104.27 | Automatic Execution |
10:05:44 - 21-Nov-25 |
| Unknown* | 0 | $104.61 | SI Trade |
09:03:02 - 20-Nov-25 |
| Buy* | 1 | $103.37 | SI Trade |
12:27:26 - 18-Nov-25 |
| Buy* | 9 | $103.36 | Automatic Execution |
12:27:11 - 18-Nov-25 |
| Unknown* | 0 | $102.83 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 340 | $102.80 | Automatic Execution |
11:12:32 - 14-Nov-25 |
| Buy* | 55 | $102.79 | Automatic Execution |
12:41:12 - 13-Nov-25 |
| Sell* | 146 | $102.11 | Automatic Execution |
14:26:00 - 05-Nov-25 |
| Unknown* | 146 | $102.56666 | Ordinary Currency Conversion |
11:53:55 - 05-Nov-25 |
| Unknown* | 0 | $102.03 | SI Trade |
14:54:36 - 31-Oct-25 |
| Unknown* | 0 | $102.01 | SI Trade |
10:53:28 - 30-Oct-25 |
| Unknown* | 0 | $101.23 | SI Trade |
09:33:36 - 27-Oct-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
15:27:02 - 23-Oct-25 |
| Buy* | 79 | $100.47 | Suspected BUY Trade |
16:35:09 - 22-Oct-25 |
| Unknown* | 0 | $100.39 | SI Trade |
11:09:25 - 22-Oct-25 |
| Unknown* | 0 | $100.39 | SI Trade |
08:50:39 - 22-Oct-25 |
| Unknown* | 0 | $100.60 | SI Trade |
11:53:29 - 21-Oct-25 |
| Sell* | 460 | $99.97 | Automatic Execution |
08:40:53 - 21-Oct-25 |
| Buy* | 310 | $99.54 | Automatic Execution |
13:43:54 - 17-Oct-25 |
| Buy* | 150 | $99.77 | Automatic Execution |
16:21:05 - 16-Oct-25 |
| Buy* | 133 | $100.41 | Automatic Execution |
16:07:53 - 14-Oct-25 |
| Unknown* | 0 | $100.74 | SI Trade |
13:27:50 - 08-Oct-25 |
| Sell* | 100 | $100.65 | Automatic Execution |
09:05:42 - 08-Oct-25 |
| Unknown* | 0 | $99.64 | SI Trade |
12:36:51 - 07-Oct-25 |
| Buy* | 80 | $98.01 | Automatic Execution |
15:51:37 - 24-Sep-25 |
| Unknown* | 0 | $96.98 | SI Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $97.22 | SI Trade |
09:31:13 - 11-Sep-25 |
| Unknown* | 0 | $97.54 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $96.47 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | $96.58 | SI Trade |
08:01:14 - 29-Aug-25 |
| Unknown* | 0 | $96.35 | SI Trade |
15:43:37 - 28-Aug-25 |
| Sell* | 21 | $96.35 | Automatic Execution |
15:43:37 - 28-Aug-25 |
| Sell* | 553 | $96.47 | Automatic Execution |
11:20:53 - 28-Aug-25 |
| Unknown* | 0 | $97.04 | SI Trade |
13:38:42 - 27-Aug-25 |
| Buy* | 553 | $97.20 | Automatic Execution |
12:03:16 - 27-Aug-25 |
| Buy* | 97 | $96.66 | Automatic Execution |
13:08:41 - 26-Aug-25 |
| Unknown* | 0 | $97.01 | SI Trade |
08:33:56 - 26-Aug-25 |
| Sell* | 2 | $96.69 | SI Trade |
15:07:39 - 22-Aug-25 |
| Sell* | 2 | $96.68 | SI Trade |
15:07:38 - 22-Aug-25 |
| Buy* | 1 | $97.36 | SI Trade |
09:15:59 - 22-Aug-25 |
| Buy* | 4 | $97.36 | Automatic Execution |
09:15:58 - 22-Aug-25 |
| Unknown* | 0 | $96.96 | SI Trade |
15:43:45 - 21-Aug-25 |
| Unknown* | 0 | $96.45 | SI Trade |
10:05:50 - 18-Aug-25 |
| Unknown* | 0 | $96.51 | SI Trade |
08:58:36 - 18-Aug-25 |
| Sell* | 2 | $96.39 | SI Trade |
12:16:19 - 13-Aug-25 |
| Sell* | 1 | $96.28 | SI Trade |
09:29:16 - 13-Aug-25 |
| Buy* | 1 | $96.49 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 9 | $96.48 | Suspected BUY Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 2 | $96.49 | SI Trade |
10:28:22 - 08-Aug-25 |
| Buy* | 13 | $96.49 | Automatic Execution |
10:28:20 - 08-Aug-25 |
| Unknown* | 0 | $96.18 | SI Trade |
15:10:14 - 06-Aug-25 |
| Sell* | 18 | $96.18 | Automatic Execution |
15:10:14 - 06-Aug-25 |
| Sell* | 413 | $96.30 | Automatic Execution |
08:50:34 - 06-Aug-25 |
| Unknown* | 0 | $96.39 | SI Trade |
14:05:50 - 05-Aug-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
14:05:26 - 05-Aug-25 |
| Buy* | 2 | $96.39 | SI Trade |
14:05:26 - 05-Aug-25 |
| Buy* | 1 | $96.60 | SI Trade |
08:47:13 - 04-Aug-25 |
| Buy* | 1 | $96.38 | SI Trade |
08:00:20 - 04-Aug-25 |
| Buy* | 9 | $96.37 | Suspected BUY Trade |
08:00:11 - 04-Aug-25 |
| Buy* | 204 | $98.25 | Automatic Execution |
15:04:08 - 31-Jul-25 |
| Sell* | 1 | $96.78 | SI Trade |
15:35:19 - 29-Jul-25 |
| Unknown* | 0 | $96.63 | SI Trade |
09:01:02 - 28-Jul-25 |
| Unknown* | 0 | $95.52 | SI Trade |
14:39:06 - 24-Jul-25 |
| Sell* | 45 | $95.52 | Automatic Execution |
14:39:06 - 24-Jul-25 |
| Unknown* | 0 | $95.47 | SI Trade |
12:53:10 - 24-Jul-25 |
| Unknown* | 0 | $95.51 | SI Trade |
12:46:54 - 24-Jul-25 |
| Buy* | 4 | $95.54 | SI Trade |
12:43:31 - 24-Jul-25 |
| Buy* | 41 | $95.55 | Automatic Execution |
12:43:21 - 24-Jul-25 |
| Unknown* | 0 | $95.53 | SI Trade |
10:54:39 - 24-Jul-25 |
| Unknown* | 0 | $95.30 | SI Trade |
16:20:12 - 23-Jul-25 |
| Unknown* | 0 | $95.31 | SI Trade |
11:27:14 - 23-Jul-25 |
| Buy* | 209 | $96.68 | Automatic Execution |
16:03:53 - 18-Jul-25 |
| Buy* | 5 | $94.88 | Automatic Execution |
11:20:18 - 17-Jul-25 |
| Unknown* | 0 | $96.04 | SI Trade |
09:08:02 - 15-Jul-25 |
| Unknown* | 0 | $96.03 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:43:48 - 14-Jul-25 |
| Buy* | 1 | $95.13 | SI Trade |
11:59:20 - 08-Jul-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
11:59:19 - 08-Jul-25 |
| Unknown* | 0 | $94.08 | SI Trade |
13:57:04 - 03-Jul-25 |
| Sell* | 2 | $94.08 | SI Trade |
13:57:00 - 03-Jul-25 |
| Buy* | 2 | $92.70 | SI Trade |
10:37:46 - 01-Jul-25 |
| Unknown* | 0 | $93.66 | SI Trade |
15:34:14 - 30-Jun-25 |
| Unknown* | 0 | $93.56 | SI Trade |
08:00:12 - 27-Jun-25 |
| Buy* | 546 | $93.97 | Automatic Execution |
11:39:47 - 24-Jun-25 |
| Unknown* | 0 | $93.33 | SI Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 0 | $93.72 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
08:00:53 - 05-Jun-25 |
| Buy* | 94 | $92.41 | Automatic Execution |
16:16:00 - 04-Jun-25 |
| Unknown* | 0 | $91.97 | SI Trade |
08:04:54 - 02-Jun-25 |
| Unknown* | 0 | $92.84 | SI Trade |
08:00:58 - 30-May-25 |
| Unknown* | 0 | $93.13 | SI Trade |
14:35:00 - 29-May-25 |
| Unknown* | 0 | $91.22 | SI Trade |
13:45:06 - 24-Apr-25 |
| Buy* | 800 | $90.27 | Automatic Execution |
14:47:56 - 22-Apr-25 |
| Sell* | 900 | $90.63 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 583 | $90.91 | Automatic Execution |
08:48:34 - 16-Apr-25 |
| Buy* | 433 | $90.87 | Automatic Execution |
09:57:25 - 11-Apr-25 |
| Sell* | 2 | $93.92 | SI Trade |
14:21:39 - 08-Apr-25 |
| Unknown* | 0 | $94.20 | SI Trade |
09:55:40 - 08-Apr-25 |
| Unknown* | 0 | $94.00 | SI Trade |
08:09:46 - 08-Apr-25 |
| Buy* | 1 | $93.62 | SI Trade |
09:47:19 - 07-Apr-25 |
| Sell* | 2 | $96.23 | SI Trade |
13:28:10 - 27-Mar-25 |
| Buy* | 1 | $96.38 | SI Trade |
10:52:23 - 27-Mar-25 |
| Buy* | 1 | $96.13 | SI Trade |
08:45:05 - 27-Mar-25 |
| Sell* | 4 | $96.00 | SI Trade |
14:39:47 - 26-Mar-25 |
| Sell* | 2 | $96.00 | SI Trade |
14:39:35 - 26-Mar-25 |
| Buy* | 1 | $96.06 | SI Trade |
13:47:52 - 26-Mar-25 |
| Unknown* | 0 | $95.98 | SI Trade |
08:00:03 - 26-Mar-25 |
| Buy* | 1 | $95.57 | SI Trade |
12:32:45 - 24-Mar-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
12:32:43 - 24-Mar-25 |
| Unknown* | 0 | $95.57 | SI Trade |
12:32:43 - 24-Mar-25 |
| Buy* | 1 | $95.47 | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 1 | $95.36 | SI Trade |
08:58:55 - 21-Mar-25 |
| Buy* | 1 | $94.69 | SI Trade |
12:09:04 - 20-Mar-25 |
| Unknown* | 0 | $95.19 | SI Trade |
08:00:01 - 19-Mar-25 |