| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 93.985 | 94.425 | 93.985 | 94.425 | 0 |
| 13th Mar 2025 (Thu) | 94.395 | 94.395 | 93.985 | 93.985 | 0 |
| 12th Mar 2025 (Wed) | 93.805 | 94.395 | 93.805 | 94.395 | 0 |
| 11th Mar 2025 (Tue) | 93.625 | 93.805 | 93.625 | 93.805 | 0 |
| 10th Mar 2025 (Mon) | 93.665 | 93.665 | 93.625 | 93.625 | 0 |
| 7th Mar 2025 (Fri) | 94.42 | 94.42 | 93.665 | 93.665 | 0 |
| 6th Mar 2025 (Thu) | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| 5th Mar 2025 (Wed) | 94.335 | 94.42 | 94.335 | 94.42 | 0 |
| 4th Mar 2025 (Tue) | 95.415 | 95.415 | 94.335 | 94.335 | 0 |
| 3rd Mar 2025 (Mon) | 95.465 | 95.465 | 95.415 | 95.415 | 0 |
| 28th Feb 2025 (Fri) | 95.23 | 95.465 | 95.23 | 95.465 | 0 |
| 27th Feb 2025 (Thu) | 94.755 | 95.23 | 94.755 | 95.23 | 0 |
| 26th Feb 2025 (Wed) | 94.485 | 94.755 | 94.485 | 94.755 | 0 |
| 25th Feb 2025 (Tue) | 94.95 | 94.95 | 94.485 | 94.485 | 0 |
| 24th Feb 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.95 | 525 |
| 21st Feb 2025 (Fri) | 94.915 | 94.915 | 94.79 | 94.79 | 0 |
| 20th Feb 2025 (Thu) | 96.11 | 96.11 | 94.915 | 94.915 | 0 |
| 19th Feb 2025 (Wed) | 96.15 | 96.15 | 96.11 | 96.11 | 0 |
| 18th Feb 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.15 | 526 |
| 17th Feb 2025 (Mon) | 96.34 | 96.34 | 95.94 | 95.94 | 0 |
| 14th Feb 2025 (Fri) | 96.885 | 96.885 | 96.34 | 96.34 | 0 |
| 13th Feb 2025 (Thu) | 97.75 | 97.75 | 97.75 | 96.885 | 6 |
| 12th Feb 2025 (Wed) | 96.43 | 97.985 | 96.43 | 97.985 | 0 |
| 11th Feb 2025 (Tue) | 96.03 | 96.43 | 96.03 | 96.43 | 0 |
| 10th Feb 2025 (Mon) | 95.70 | 96.03 | 95.70 | 96.03 | 0 |
| 7th Feb 2025 (Fri) | 96.09 | 96.09 | 95.70 | 95.70 | 0 |
| 6th Feb 2025 (Thu) | 96.305 | 96.305 | 96.09 | 96.09 | 0 |
| 5th Feb 2025 (Wed) | 97.77 | 97.77 | 96.305 | 96.305 | 0 |
| 4th Feb 2025 (Tue) | 97.775 | 97.775 | 97.77 | 97.77 | 0 |
| 3rd Feb 2025 (Mon) | 97.935 | 97.935 | 97.775 | 97.775 | 0 |
| 31st Jan 2025 (Fri) | 97.55 | 97.935 | 97.55 | 97.935 | 0 |
| 30th Jan 2025 (Thu) | 97.975 | 97.975 | 97.55 | 97.55 | 0 |
| 29th Jan 2025 (Wed) | 98.275 | 98.275 | 97.975 | 97.975 | 0 |
| 28th Jan 2025 (Tue) | 97.31 | 98.275 | 97.31 | 98.275 | 0 |
| 27th Jan 2025 (Mon) | 98.27 | 98.27 | 97.31 | 97.31 | 0 |
| 24th Jan 2025 (Fri) | 98.47 | 98.50 | 98.21 | 98.27 | 316 |
| 23rd Jan 2025 (Thu) | 98.75 | 98.75 | 98.44 | 98.44 | 0 |
| 22nd Jan 2025 (Wed) | 98.39 | 98.39 | 98.39 | 98.75 | 4 |
| 21st Jan 2025 (Tue) | 98.155 | 98.155 | 98.02 | 98.02 | 0 |
| 20th Jan 2025 (Mon) | 98.62 | 98.62 | 98.62 | 98.155 | 72 |
| 17th Jan 2025 (Fri) | 97.87 | 98.525 | 97.87 | 98.525 | 0 |
| 16th Jan 2025 (Thu) | 98.11 | 99.85 | 98.11 | 97.87 | 66 |
| 15th Jan 2025 (Wed) | 98.98 | 98.98 | 98.98 | 98.675 | 25 |
| 14th Jan 2025 (Tue) | 99.30 | 99.555 | 99.30 | 99.555 | 0 |