| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 105.265 | 105.265 | 105.265 | 105.265 | 0 |
| 8th Jan 2026 (Thu) | 105.095 | 105.265 | 105.095 | 105.265 | 0 |
| 7th Jan 2026 (Wed) | 105.05 | 105.095 | 105.05 | 105.095 | 1 |
| 6th Jan 2026 (Tue) | 104.84 | 104.99 | 104.84 | 105.05 | 87 |
| 5th Jan 2026 (Mon) | 105.00 | 105.00 | 105.00 | 104.86 | 204 |
| 2nd Jan 2026 (Fri) | 104.935 | 105.05 | 104.935 | 105.05 | 0 |
| 1st Jan 2026 (Thu) | 104.935 | 104.935 | 104.935 | 104.935 | 0 |
| 31st Dec 2025 (Wed) | 104.69 | 104.935 | 104.69 | 104.935 | 0 |
| 30th Dec 2025 (Tue) | 104.475 | 104.69 | 104.475 | 104.69 | 0 |
| 29th Dec 2025 (Mon) | 104.31 | 104.475 | 104.31 | 104.475 | 0 |
| 26th Dec 2025 (Fri) | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| 25th Dec 2025 (Thu) | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| 24th Dec 2025 (Wed) | 104.55 | 104.55 | 104.31 | 104.31 | 0 |
| 23rd Dec 2025 (Tue) | 104.46 | 104.60 | 104.46 | 104.55 | 72 |
| 22nd Dec 2025 (Mon) | 104.97 | 104.97 | 104.97 | 104.95 | 3 |
| 19th Dec 2025 (Fri) | 104.88 | 104.88 | 104.81 | 105.24 | 25 |
| 18th Dec 2025 (Thu) | 103.92 | 103.92 | 103.88 | 103.88 | 0 |
| 17th Dec 2025 (Wed) | 103.415 | 103.92 | 103.415 | 103.92 | 0 |
| 16th Dec 2025 (Tue) | 103.69 | 103.69 | 103.415 | 103.415 | 0 |
| 15th Dec 2025 (Mon) | 103.52 | 103.69 | 103.52 | 103.69 | 454 |
| 12th Dec 2025 (Fri) | 104.08 | 104.08 | 104.08 | 104.00 | 55 |
| 11th Dec 2025 (Thu) | 104.35 | 104.35 | 103.64 | 103.64 | 0 |
| 10th Dec 2025 (Wed) | 104.45 | 104.45 | 104.45 | 104.35 | 9 |
| 9th Dec 2025 (Tue) | 104.32 | 104.38 | 104.19 | 104.69 | 139 |
| 8th Dec 2025 (Mon) | 103.99 | 104.03 | 103.99 | 104.04 | 215 |
| 5th Dec 2025 (Fri) | 103.20 | 103.66 | 103.20 | 103.66 | 0 |
| 4th Dec 2025 (Thu) | 103.12 | 103.12 | 103.12 | 103.20 | 36 |
| 3rd Dec 2025 (Wed) | 103.75 | 103.75 | 103.75 | 103.34 | 1 |
| 2nd Dec 2025 (Tue) | 103.47 | 103.82 | 103.47 | 103.82 | 0 |
| 1st Dec 2025 (Mon) | 104.035 | 104.035 | 103.47 | 103.47 | 0 |
| 28th Nov 2025 (Fri) | 104.10 | 104.10 | 104.10 | 104.035 | 13 |
| 27th Nov 2025 (Thu) | 104.10 | 104.10 | 104.10 | 104.08 | 150 |
| 26th Nov 2025 (Wed) | 104.36 | 104.36 | 104.36 | 104.12 | 1 |
| 25th Nov 2025 (Tue) | 104.43 | 104.43 | 103.95 | 103.95 | 0 |
| 24th Nov 2025 (Mon) | 104.27 | 104.43 | 104.27 | 104.43 | 0 |
| 21st Nov 2025 (Fri) | 104.27 | 104.27 | 103.99 | 104.27 | 348 |
| 20th Nov 2025 (Thu) | 104.19 | 104.775 | 104.19 | 104.775 | 0 |
| 19th Nov 2025 (Wed) | 103.385 | 104.19 | 103.385 | 104.19 | 0 |
| 18th Nov 2025 (Tue) | 103.36 | 103.36 | 103.36 | 103.385 | 10 |
| 17th Nov 2025 (Mon) | 102.715 | 103.11 | 102.715 | 103.11 | 0 |
| 14th Nov 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.715 | 340 |
| 13th Nov 2025 (Thu) | 102.79 | 102.79 | 102.79 | 102.555 | 55 |
| 12th Nov 2025 (Wed) | 102.27 | 102.79 | 102.27 | 102.79 | 0 |
| 11th Nov 2025 (Tue) | 102.22 | 102.27 | 102.22 | 102.27 | 0 |
| 10th Nov 2025 (Mon) | 101.62 | 102.22 | 101.62 | 102.22 | 0 |