| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 94.015 | 94.015 | 93.82 | 93.82 | 0 |
| 3rd Jul 2025 (Thu) | 93.365 | 94.015 | 93.365 | 94.015 | 2 |
| 2nd Jul 2025 (Wed) | 93.15 | 93.365 | 93.15 | 93.365 | 0 |
| 1st Jul 2025 (Tue) | 93.58 | 93.58 | 93.15 | 93.15 | 2 |
| 30th Jun 2025 (Mon) | 93.865 | 93.865 | 93.58 | 93.58 | 0 |
| 27th Jun 2025 (Fri) | 93.65 | 93.865 | 93.65 | 93.865 | 0 |
| 26th Jun 2025 (Thu) | 94.34 | 94.34 | 93.65 | 93.65 | 0 |
| 25th Jun 2025 (Wed) | 93.74 | 94.34 | 93.74 | 94.34 | 0 |
| 24th Jun 2025 (Tue) | 93.97 | 93.97 | 93.97 | 93.74 | 546 |
| 23rd Jun 2025 (Mon) | 94.41 | 94.78 | 94.41 | 94.78 | 0 |
| 20th Jun 2025 (Fri) | 94.325 | 94.41 | 94.325 | 94.41 | 0 |
| 19th Jun 2025 (Thu) | 93.585 | 94.325 | 93.585 | 94.325 | 0 |
| 18th Jun 2025 (Wed) | 93.865 | 93.865 | 93.585 | 93.585 | 0 |
| 17th Jun 2025 (Tue) | 93.195 | 93.865 | 93.195 | 93.865 | 0 |
| 16th Jun 2025 (Mon) | 93.09 | 93.195 | 93.09 | 93.195 | 0 |
| 13th Jun 2025 (Fri) | 92.90 | 93.09 | 92.90 | 93.09 | 0 |
| 12th Jun 2025 (Thu) | 93.46 | 93.46 | 92.90 | 92.90 | 0 |
| 11th Jun 2025 (Wed) | 93.63 | 93.63 | 93.46 | 93.46 | 0 |
| 10th Jun 2025 (Tue) | 93.275 | 93.63 | 93.275 | 93.63 | 0 |
| 9th Jun 2025 (Mon) | 93.545 | 93.545 | 93.275 | 93.275 | 0 |
| 6th Jun 2025 (Fri) | 92.74 | 93.545 | 92.74 | 93.545 | 0 |
| 5th Jun 2025 (Thu) | 92.25 | 92.74 | 92.25 | 92.74 | 0 |
| 4th Jun 2025 (Wed) | 92.41 | 92.41 | 92.41 | 92.25 | 94 |
| 3rd Jun 2025 (Tue) | 92.05 | 92.81 | 92.05 | 92.81 | 0 |
| 2nd Jun 2025 (Mon) | 92.985 | 92.985 | 92.05 | 92.05 | 0 |
| 30th May 2025 (Fri) | 92.98 | 92.985 | 92.98 | 92.985 | 0 |
| 29th May 2025 (Thu) | 93.38 | 93.38 | 92.98 | 92.98 | 0 |
| 28th May 2025 (Wed) | 92.93 | 93.38 | 92.93 | 93.38 | 0 |
| 27th May 2025 (Tue) | 91.22 | 92.93 | 91.22 | 92.93 | 0 |
| 26th May 2025 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 23rd May 2025 (Fri) | 92.585 | 92.585 | 91.95 | 91.95 | 0 |
| 22nd May 2025 (Thu) | 92.475 | 92.585 | 92.475 | 92.585 | 0 |
| 21st May 2025 (Wed) | 93.05 | 93.05 | 92.475 | 92.475 | 0 |
| 20th May 2025 (Tue) | 93.19 | 93.19 | 93.05 | 93.05 | 0 |
| 19th May 2025 (Mon) | 93.895 | 93.895 | 93.19 | 93.19 | 0 |
| 16th May 2025 (Fri) | 93.765 | 93.895 | 93.765 | 93.895 | 0 |
| 15th May 2025 (Thu) | 94.14 | 94.14 | 93.765 | 93.765 | 0 |
| 14th May 2025 (Wed) | 95.03 | 95.03 | 94.14 | 94.14 | 0 |
| 13th May 2025 (Tue) | 95.16 | 95.16 | 95.03 | 95.03 | 0 |
| 12th May 2025 (Mon) | 92.11 | 95.16 | 92.11 | 95.16 | 0 |
| 9th May 2025 (Fri) | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| 8th May 2025 (Thu) | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| 7th May 2025 (Wed) | 91.75 | 92.11 | 91.75 | 92.11 | 0 |
| 6th May 2025 (Tue) | 91.22 | 91.75 | 91.22 | 91.75 | 0 |
| 5th May 2025 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |