| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| 2nd Apr 2026 (Thu) | 107.52 | 108.01 | 107.52 | 108.01 | 0 |
| 1st Apr 2026 (Wed) | 107.75 | 107.75 | 107.52 | 107.52 | 530 |
| 31st Mar 2026 (Tue) | 108.13 | 108.13 | 107.75 | 107.75 | 0 |
| 30th Mar 2026 (Mon) | 108.45 | 108.45 | 108.13 | 108.13 | 0 |
| 27th Mar 2026 (Fri) | 108.36 | 108.36 | 108.31 | 108.45 | 830 |
| 26th Mar 2026 (Thu) | 107.775 | 108.13 | 107.775 | 108.13 | 0 |
| 25th Mar 2026 (Wed) | 107.53 | 107.775 | 107.53 | 107.775 | 0 |
| 24th Mar 2026 (Tue) | 107.47 | 107.47 | 107.47 | 107.53 | 1 |
| 23rd Mar 2026 (Mon) | 107.74 | 107.74 | 107.49 | 107.49 | 0 |
| 20th Mar 2026 (Fri) | 107.74 | 107.74 | 107.74 | 107.74 | 252 |
| 19th Mar 2026 (Thu) | 107.84 | 107.84 | 106.95 | 106.95 | 0 |
| 18th Mar 2026 (Wed) | 107.45 | 107.84 | 107.45 | 107.84 | 0 |
| 17th Mar 2026 (Tue) | 107.705 | 107.705 | 107.45 | 107.45 | 0 |
| 16th Mar 2026 (Mon) | 107.87 | 107.87 | 107.705 | 107.705 | 0 |
| 13th Mar 2026 (Fri) | 107.83 | 107.83 | 107.83 | 107.87 | 12 |
| 12th Mar 2026 (Thu) | 107.30 | 107.60 | 107.30 | 107.60 | 0 |
| 11th Mar 2026 (Wed) | 106.50 | 107.30 | 106.50 | 107.30 | 0 |
| 10th Mar 2026 (Tue) | 106.31 | 106.59 | 106.31 | 106.50 | 96 |
| 9th Mar 2026 (Mon) | 106.42 | 106.805 | 106.42 | 106.805 | 0 |
| 6th Mar 2026 (Fri) | 106.505 | 106.505 | 106.42 | 106.42 | 0 |
| 5th Mar 2026 (Thu) | 107.45 | 107.45 | 107.45 | 106.505 | 2 |
| 4th Mar 2026 (Wed) | 106.49 | 106.49 | 105.965 | 105.965 | 0 |
| 3rd Mar 2026 (Tue) | 106.325 | 106.49 | 106.325 | 106.49 | 0 |
| 2nd Mar 2026 (Mon) | 105.275 | 106.325 | 105.275 | 106.325 | 0 |
| 27th Feb 2026 (Fri) | 105.335 | 105.335 | 105.275 | 105.275 | 0 |
| 26th Feb 2026 (Thu) | 105.455 | 105.455 | 105.335 | 105.335 | 0 |
| 25th Feb 2026 (Wed) | 104.955 | 105.455 | 104.955 | 105.455 | 0 |
| 24th Feb 2026 (Tue) | 104.05 | 104.955 | 104.05 | 104.955 | 0 |
| 23rd Feb 2026 (Mon) | 104.21 | 104.21 | 104.21 | 104.05 | 1 |
| 20th Feb 2026 (Fri) | 104.385 | 104.405 | 104.385 | 104.405 | 0 |
| 19th Feb 2026 (Thu) | 103.97 | 104.385 | 103.97 | 104.385 | 0 |
| 18th Feb 2026 (Wed) | 103.91 | 103.91 | 103.91 | 103.97 | 10 |
| 17th Feb 2026 (Tue) | 103.345 | 103.445 | 103.345 | 103.445 | 0 |
| 16th Feb 2026 (Mon) | 102.905 | 103.345 | 102.905 | 103.345 | 0 |
| 13th Feb 2026 (Fri) | 103.27 | 103.27 | 103.27 | 102.905 | 658 |
| 12th Feb 2026 (Thu) | 103.195 | 103.195 | 102.59 | 102.59 | 0 |
| 11th Feb 2026 (Wed) | 103.77 | 103.77 | 103.195 | 103.195 | 0 |
| 10th Feb 2026 (Tue) | 104.78 | 104.78 | 104.78 | 103.77 | 1 |
| 9th Feb 2026 (Mon) | 104.84 | 104.84 | 104.84 | 105.015 | 12 |
| 6th Feb 2026 (Fri) | 105.43 | 105.54 | 105.43 | 105.625 | 10 |