| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 104.27 | 104.27 | 103.99 | 104.27 | 348 |
| 20th Nov 2025 (Thu) | 104.19 | 104.775 | 104.19 | 104.775 | 0 |
| 19th Nov 2025 (Wed) | 103.385 | 104.19 | 103.385 | 104.19 | 0 |
| 18th Nov 2025 (Tue) | 103.36 | 103.36 | 103.36 | 103.385 | 10 |
| 17th Nov 2025 (Mon) | 102.715 | 103.11 | 102.715 | 103.11 | 0 |
| 14th Nov 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.715 | 340 |
| 13th Nov 2025 (Thu) | 102.79 | 102.79 | 102.79 | 102.555 | 55 |
| 12th Nov 2025 (Wed) | 102.27 | 102.79 | 102.27 | 102.79 | 0 |
| 11th Nov 2025 (Tue) | 102.22 | 102.27 | 102.22 | 102.27 | 0 |
| 10th Nov 2025 (Mon) | 101.62 | 102.22 | 101.62 | 102.22 | 0 |
| 7th Nov 2025 (Fri) | 101.62 | 101.62 | 101.62 | 101.62 | 0 |
| 6th Nov 2025 (Thu) | 102.11 | 102.11 | 102.11 | 101.62 | 150 |
| 5th Nov 2025 (Wed) | 102.11 | 102.11 | 102.11 | 102.32 | 146 |
| 4th Nov 2025 (Tue) | 102.23 | 102.23 | 101.76 | 101.76 | 0 |
| 3rd Nov 2025 (Mon) | 102.18 | 102.23 | 102.18 | 102.23 | 0 |
| 31st Oct 2025 (Fri) | 102.14 | 102.18 | 102.14 | 102.18 | 0 |
| 30th Oct 2025 (Thu) | 100.75 | 102.14 | 100.75 | 102.14 | 0 |
| 29th Oct 2025 (Wed) | 100.80 | 100.80 | 100.75 | 100.75 | 0 |
| 28th Oct 2025 (Tue) | 101.385 | 101.385 | 100.80 | 100.80 | 0 |
| 27th Oct 2025 (Mon) | 101.15 | 101.385 | 101.15 | 101.385 | 0 |
| 24th Oct 2025 (Fri) | 101.31 | 101.31 | 101.31 | 101.15 | 125 |
| 23rd Oct 2025 (Thu) | 101.07 | 101.07 | 101.07 | 101.10 | 100 |
| 22nd Oct 2025 (Wed) | 100.47 | 100.47 | 100.47 | 100.47 | 79 |
| 21st Oct 2025 (Tue) | 99.97 | 99.97 | 99.97 | 100.375 | 460 |
| 20th Oct 2025 (Mon) | 99.41 | 99.585 | 99.41 | 99.585 | 0 |
| 17th Oct 2025 (Fri) | 99.54 | 99.54 | 99.54 | 99.41 | 310 |
| 16th Oct 2025 (Thu) | 99.77 | 99.77 | 99.77 | 99.69 | 150 |
| 15th Oct 2025 (Wed) | 100.345 | 100.345 | 99.96 | 99.96 | 0 |
| 14th Oct 2025 (Tue) | 100.41 | 100.41 | 100.41 | 100.345 | 133 |
| 13th Oct 2025 (Mon) | 100.155 | 100.65 | 100.155 | 100.65 | 0 |
| 10th Oct 2025 (Fri) | 101.15 | 101.15 | 100.155 | 100.155 | 0 |
| 9th Oct 2025 (Thu) | 100.77 | 101.15 | 100.77 | 101.15 | 0 |
| 8th Oct 2025 (Wed) | 100.65 | 100.65 | 100.65 | 100.77 | 100 |
| 7th Oct 2025 (Tue) | 99.09 | 99.78 | 99.09 | 99.78 | 0 |
| 6th Oct 2025 (Mon) | 97.33 | 99.09 | 97.33 | 99.09 | 0 |
| 3rd Oct 2025 (Fri) | 97.29 | 97.33 | 97.29 | 97.33 | 0 |
| 2nd Oct 2025 (Thu) | 97.115 | 97.29 | 97.115 | 97.29 | 0 |
| 1st Oct 2025 (Wed) | 97.65 | 97.65 | 97.115 | 97.115 | 0 |
| 30th Sep 2025 (Tue) | 98.00 | 98.00 | 97.65 | 97.65 | 0 |
| 29th Sep 2025 (Mon) | 98.555 | 98.555 | 98.00 | 98.00 | 0 |
| 26th Sep 2025 (Fri) | 98.74 | 98.74 | 98.555 | 98.555 | 0 |
| 25th Sep 2025 (Thu) | 98.055 | 98.74 | 98.055 | 98.74 | 0 |
| 24th Sep 2025 (Wed) | 98.01 | 98.01 | 98.01 | 98.055 | 80 |
| 23rd Sep 2025 (Tue) | 97.42 | 97.475 | 97.42 | 97.475 | 0 |