| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 97.26 | 97.26 | 96.97 | 96.97 | 0 |
| 12th Sep 2025 (Fri) | 96.815 | 97.26 | 96.815 | 97.26 | 0 |
| 11th Sep 2025 (Thu) | 96.91 | 96.91 | 96.815 | 96.815 | 0 |
| 10th Sep 2025 (Wed) | 96.755 | 96.91 | 96.755 | 96.91 | 0 |
| 9th Sep 2025 (Tue) | 97.015 | 97.015 | 96.755 | 96.755 | 0 |
| 8th Sep 2025 (Mon) | 96.545 | 97.015 | 96.545 | 97.015 | 0 |
| 5th Sep 2025 (Fri) | 97.64 | 97.64 | 96.545 | 96.545 | 0 |
| 4th Sep 2025 (Thu) | 97.165 | 97.64 | 97.165 | 97.64 | 0 |
| 3rd Sep 2025 (Wed) | 97.29 | 97.29 | 97.165 | 97.165 | 0 |
| 2nd Sep 2025 (Tue) | 96.65 | 97.29 | 96.65 | 97.29 | 0 |
| 1st Sep 2025 (Mon) | 96.41 | 96.65 | 96.41 | 96.65 | 0 |
| 29th Aug 2025 (Fri) | 96.44 | 96.44 | 96.41 | 96.41 | 0 |
| 28th Aug 2025 (Thu) | 96.47 | 96.47 | 96.35 | 96.44 | 574 |
| 27th Aug 2025 (Wed) | 97.20 | 97.20 | 97.20 | 96.85 | 553 |
| 26th Aug 2025 (Tue) | 96.66 | 96.66 | 96.66 | 96.60 | 97 |
| 25th Aug 2025 (Mon) | 96.085 | 96.085 | 96.085 | 96.085 | 0 |
| 22nd Aug 2025 (Fri) | 97.36 | 97.36 | 97.36 | 96.085 | 9 |
| 21st Aug 2025 (Thu) | 96.32 | 97.035 | 96.32 | 97.035 | 0 |
| 20th Aug 2025 (Wed) | 96.70 | 96.70 | 96.32 | 96.32 | 0 |
| 19th Aug 2025 (Tue) | 96.77 | 96.77 | 96.70 | 96.70 | 0 |
| 18th Aug 2025 (Mon) | 96.09 | 96.77 | 96.09 | 96.77 | 0 |
| 15th Aug 2025 (Fri) | 96.60 | 96.60 | 96.09 | 96.09 | 0 |
| 14th Aug 2025 (Thu) | 96.25 | 96.60 | 96.25 | 96.60 | 0 |
| 13th Aug 2025 (Wed) | 96.595 | 96.595 | 96.25 | 96.25 | 3 |
| 12th Aug 2025 (Tue) | 96.70 | 96.70 | 96.595 | 96.595 | 0 |
| 11th Aug 2025 (Mon) | 96.48 | 96.48 | 96.48 | 96.70 | 10 |
| 8th Aug 2025 (Fri) | 96.49 | 96.49 | 96.49 | 96.51 | 15 |
| 7th Aug 2025 (Thu) | 96.18 | 96.28 | 96.18 | 96.28 | 0 |
| 6th Aug 2025 (Wed) | 96.30 | 96.30 | 96.18 | 96.18 | 431 |
| 5th Aug 2025 (Tue) | 96.39 | 96.39 | 96.39 | 96.205 | 7 |
| 4th Aug 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.115 | 11 |
| 1st Aug 2025 (Fri) | 98.165 | 98.165 | 96.645 | 96.645 | 0 |
| 31st Jul 2025 (Thu) | 98.25 | 98.25 | 98.25 | 98.165 | 204 |
| 30th Jul 2025 (Wed) | 96.745 | 97.115 | 96.745 | 97.115 | 0 |
| 29th Jul 2025 (Tue) | 96.755 | 96.755 | 96.745 | 96.745 | 1 |
| 28th Jul 2025 (Mon) | 96.24 | 96.755 | 96.24 | 96.755 | 0 |
| 25th Jul 2025 (Fri) | 95.62 | 96.24 | 95.62 | 96.24 | 0 |
| 24th Jul 2025 (Thu) | 95.55 | 95.55 | 95.52 | 95.62 | 90 |
| 23rd Jul 2025 (Wed) | 95.38 | 95.38 | 95.315 | 95.315 | 0 |
| 22nd Jul 2025 (Tue) | 95.895 | 95.895 | 95.38 | 95.38 | 0 |
| 21st Jul 2025 (Mon) | 96.61 | 96.61 | 95.895 | 95.895 | 0 |
| 18th Jul 2025 (Fri) | 96.68 | 96.68 | 96.68 | 96.61 | 209 |
| 17th Jul 2025 (Thu) | 94.88 | 94.88 | 94.88 | 96.645 | 5 |
| 16th Jul 2025 (Wed) | 96.82 | 96.82 | 95.84 | 95.84 | 0 |