| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 106.505 | 106.505 | 106.42 | 106.42 | 0 |
| 5th Mar 2026 (Thu) | 107.45 | 107.45 | 107.45 | 106.505 | 2 |
| 4th Mar 2026 (Wed) | 106.49 | 106.49 | 105.965 | 105.965 | 0 |
| 3rd Mar 2026 (Tue) | 106.325 | 106.49 | 106.325 | 106.49 | 0 |
| 2nd Mar 2026 (Mon) | 105.275 | 106.325 | 105.275 | 106.325 | 0 |
| 27th Feb 2026 (Fri) | 105.335 | 105.335 | 105.275 | 105.275 | 0 |
| 26th Feb 2026 (Thu) | 105.455 | 105.455 | 105.335 | 105.335 | 0 |
| 25th Feb 2026 (Wed) | 104.955 | 105.455 | 104.955 | 105.455 | 0 |
| 24th Feb 2026 (Tue) | 104.05 | 104.955 | 104.05 | 104.955 | 0 |
| 23rd Feb 2026 (Mon) | 104.21 | 104.21 | 104.21 | 104.05 | 1 |
| 20th Feb 2026 (Fri) | 104.385 | 104.405 | 104.385 | 104.405 | 0 |
| 19th Feb 2026 (Thu) | 103.97 | 104.385 | 103.97 | 104.385 | 0 |
| 18th Feb 2026 (Wed) | 103.91 | 103.91 | 103.91 | 103.97 | 10 |
| 17th Feb 2026 (Tue) | 103.345 | 103.445 | 103.345 | 103.445 | 0 |
| 16th Feb 2026 (Mon) | 102.905 | 103.345 | 102.905 | 103.345 | 0 |
| 13th Feb 2026 (Fri) | 103.27 | 103.27 | 103.27 | 102.905 | 658 |
| 12th Feb 2026 (Thu) | 103.195 | 103.195 | 102.59 | 102.59 | 0 |
| 11th Feb 2026 (Wed) | 103.77 | 103.77 | 103.195 | 103.195 | 0 |
| 10th Feb 2026 (Tue) | 104.78 | 104.78 | 104.78 | 103.77 | 1 |
| 9th Feb 2026 (Mon) | 104.84 | 104.84 | 104.84 | 105.015 | 12 |
| 6th Feb 2026 (Fri) | 105.43 | 105.54 | 105.43 | 105.625 | 10 |
| 5th Feb 2026 (Thu) | 105.60 | 105.60 | 105.43 | 105.575 | 17 |
| 4th Feb 2026 (Wed) | 104.735 | 105.37 | 104.735 | 105.37 | 0 |
| 3rd Feb 2026 (Tue) | 104.64 | 104.64 | 104.64 | 104.735 | 6 |
| 2nd Feb 2026 (Mon) | 103.84 | 104.555 | 103.84 | 104.555 | 0 |
| 30th Jan 2026 (Fri) | 103.97 | 103.97 | 103.84 | 103.84 | 173 |
| 29th Jan 2026 (Thu) | 103.22 | 103.22 | 103.22 | 102.795 | 10 |
| 28th Jan 2026 (Wed) | 102.815 | 103.305 | 102.815 | 103.305 | 64 |
| 27th Jan 2026 (Tue) | 102.83 | 102.83 | 102.83 | 102.815 | 240 |
| 26th Jan 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.47 | 41 |
| 23rd Jan 2026 (Fri) | 106.37 | 106.37 | 106.30 | 106.075 | 105 |
| 22nd Jan 2026 (Thu) | 106.245 | 106.41 | 106.245 | 106.41 | 0 |
| 21st Jan 2026 (Wed) | 106.10 | 106.245 | 106.10 | 106.245 | 0 |
| 20th Jan 2026 (Tue) | 106.19 | 106.19 | 106.10 | 106.10 | 0 |
| 19th Jan 2026 (Mon) | 106.12 | 106.19 | 106.12 | 106.19 | 0 |
| 16th Jan 2026 (Fri) | 106.39 | 106.39 | 106.12 | 106.12 | 0 |
| 15th Jan 2026 (Thu) | 106.20 | 106.39 | 106.20 | 106.39 | 0 |
| 14th Jan 2026 (Wed) | 106.50 | 106.50 | 106.16 | 106.20 | 27 |
| 13th Jan 2026 (Tue) | 106.71 | 106.81 | 106.71 | 106.795 | 228 |
| 12th Jan 2026 (Mon) | 105.96 | 105.96 | 105.96 | 106.085 | 420 |
| 9th Jan 2026 (Fri) | 105.97 | 105.97 | 105.97 | 106.035 | 120 |
| 8th Jan 2026 (Thu) | 105.095 | 105.265 | 105.095 | 105.265 | 0 |
| 7th Jan 2026 (Wed) | 105.05 | 105.095 | 105.05 | 105.095 | 1 |