| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.43 | 105.54 | 105.43 | 105.625 | 10 |
| 5th Feb 2026 (Thu) | 105.60 | 105.60 | 105.43 | 105.575 | 17 |
| 4th Feb 2026 (Wed) | 104.735 | 105.37 | 104.735 | 105.37 | 0 |
| 3rd Feb 2026 (Tue) | 104.64 | 104.64 | 104.64 | 104.735 | 6 |
| 2nd Feb 2026 (Mon) | 103.84 | 104.555 | 103.84 | 104.555 | 0 |
| 30th Jan 2026 (Fri) | 103.97 | 103.97 | 103.84 | 103.84 | 173 |
| 29th Jan 2026 (Thu) | 103.22 | 103.22 | 103.22 | 102.795 | 10 |
| 28th Jan 2026 (Wed) | 102.815 | 103.305 | 102.815 | 103.305 | 64 |
| 27th Jan 2026 (Tue) | 102.83 | 102.83 | 102.83 | 102.815 | 240 |
| 26th Jan 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.47 | 41 |
| 23rd Jan 2026 (Fri) | 106.37 | 106.37 | 106.30 | 106.075 | 105 |
| 22nd Jan 2026 (Thu) | 106.245 | 106.41 | 106.245 | 106.41 | 0 |
| 21st Jan 2026 (Wed) | 106.10 | 106.245 | 106.10 | 106.245 | 0 |
| 20th Jan 2026 (Tue) | 106.19 | 106.19 | 106.10 | 106.10 | 0 |
| 19th Jan 2026 (Mon) | 106.12 | 106.19 | 106.12 | 106.19 | 0 |
| 16th Jan 2026 (Fri) | 106.39 | 106.39 | 106.12 | 106.12 | 0 |
| 15th Jan 2026 (Thu) | 106.20 | 106.39 | 106.20 | 106.39 | 0 |
| 14th Jan 2026 (Wed) | 106.50 | 106.50 | 106.16 | 106.20 | 27 |
| 13th Jan 2026 (Tue) | 106.71 | 106.81 | 106.71 | 106.795 | 228 |
| 12th Jan 2026 (Mon) | 105.96 | 105.96 | 105.96 | 106.085 | 420 |
| 9th Jan 2026 (Fri) | 105.97 | 105.97 | 105.97 | 106.035 | 120 |
| 8th Jan 2026 (Thu) | 105.095 | 105.265 | 105.095 | 105.265 | 0 |
| 7th Jan 2026 (Wed) | 105.05 | 105.095 | 105.05 | 105.095 | 1 |
| 6th Jan 2026 (Tue) | 104.84 | 104.99 | 104.84 | 105.05 | 87 |
| 5th Jan 2026 (Mon) | 105.00 | 105.00 | 105.00 | 104.86 | 204 |
| 2nd Jan 2026 (Fri) | 104.935 | 105.05 | 104.935 | 105.05 | 0 |
| 1st Jan 2026 (Thu) | 104.935 | 104.935 | 104.935 | 104.935 | 0 |
| 31st Dec 2025 (Wed) | 104.69 | 104.935 | 104.69 | 104.935 | 0 |
| 30th Dec 2025 (Tue) | 104.475 | 104.69 | 104.475 | 104.69 | 0 |
| 29th Dec 2025 (Mon) | 104.31 | 104.475 | 104.31 | 104.475 | 0 |
| 26th Dec 2025 (Fri) | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| 25th Dec 2025 (Thu) | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| 24th Dec 2025 (Wed) | 104.55 | 104.55 | 104.31 | 104.31 | 0 |
| 23rd Dec 2025 (Tue) | 104.46 | 104.60 | 104.46 | 104.55 | 72 |
| 22nd Dec 2025 (Mon) | 104.97 | 104.97 | 104.97 | 104.95 | 3 |
| 19th Dec 2025 (Fri) | 104.88 | 104.88 | 104.81 | 105.24 | 25 |
| 18th Dec 2025 (Thu) | 103.92 | 103.92 | 103.88 | 103.88 | 0 |
| 17th Dec 2025 (Wed) | 103.415 | 103.92 | 103.415 | 103.92 | 0 |
| 16th Dec 2025 (Tue) | 103.69 | 103.69 | 103.415 | 103.415 | 0 |
| 15th Dec 2025 (Mon) | 103.52 | 103.69 | 103.52 | 103.69 | 454 |
| 12th Dec 2025 (Fri) | 104.08 | 104.08 | 104.08 | 104.00 | 55 |
| 11th Dec 2025 (Thu) | 104.35 | 104.35 | 103.64 | 103.64 | 0 |
| 10th Dec 2025 (Wed) | 104.45 | 104.45 | 104.45 | 104.35 | 9 |
| 9th Dec 2025 (Tue) | 104.32 | 104.38 | 104.19 | 104.69 | 139 |
| 8th Dec 2025 (Mon) | 103.99 | 104.03 | 103.99 | 104.04 | 215 |