| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 99.54 | 99.54 | 99.54 | 99.41 | 310 |
| 16th Oct 2025 (Thu) | 99.77 | 99.77 | 99.77 | 99.69 | 150 |
| 15th Oct 2025 (Wed) | 100.345 | 100.345 | 99.96 | 99.96 | 0 |
| 14th Oct 2025 (Tue) | 100.41 | 100.41 | 100.41 | 100.345 | 133 |
| 13th Oct 2025 (Mon) | 100.155 | 100.65 | 100.155 | 100.65 | 0 |
| 10th Oct 2025 (Fri) | 101.15 | 101.15 | 100.155 | 100.155 | 0 |
| 9th Oct 2025 (Thu) | 100.77 | 101.15 | 100.77 | 101.15 | 0 |
| 8th Oct 2025 (Wed) | 100.65 | 100.65 | 100.65 | 100.77 | 100 |
| 7th Oct 2025 (Tue) | 99.09 | 99.78 | 99.09 | 99.78 | 0 |
| 6th Oct 2025 (Mon) | 97.33 | 99.09 | 97.33 | 99.09 | 0 |
| 3rd Oct 2025 (Fri) | 97.29 | 97.33 | 97.29 | 97.33 | 0 |
| 2nd Oct 2025 (Thu) | 97.115 | 97.29 | 97.115 | 97.29 | 0 |
| 1st Oct 2025 (Wed) | 97.65 | 97.65 | 97.115 | 97.115 | 0 |
| 30th Sep 2025 (Tue) | 98.00 | 98.00 | 97.65 | 97.65 | 0 |
| 29th Sep 2025 (Mon) | 98.555 | 98.555 | 98.00 | 98.00 | 0 |
| 26th Sep 2025 (Fri) | 98.74 | 98.74 | 98.555 | 98.555 | 0 |
| 25th Sep 2025 (Thu) | 98.055 | 98.74 | 98.055 | 98.74 | 0 |
| 24th Sep 2025 (Wed) | 98.01 | 98.01 | 98.01 | 98.055 | 80 |
| 23rd Sep 2025 (Tue) | 97.42 | 97.475 | 97.42 | 97.475 | 0 |
| 22nd Sep 2025 (Mon) | 97.435 | 97.435 | 97.42 | 97.42 | 0 |
| 19th Sep 2025 (Fri) | 97.42 | 97.435 | 97.42 | 97.435 | 0 |
| 18th Sep 2025 (Thu) | 96.345 | 97.42 | 96.345 | 97.42 | 0 |
| 17th Sep 2025 (Wed) | 96.495 | 96.495 | 96.345 | 96.345 | 0 |
| 16th Sep 2025 (Tue) | 96.97 | 96.97 | 96.495 | 96.495 | 0 |
| 15th Sep 2025 (Mon) | 97.26 | 97.26 | 96.97 | 96.97 | 0 |
| 12th Sep 2025 (Fri) | 96.815 | 97.26 | 96.815 | 97.26 | 0 |
| 11th Sep 2025 (Thu) | 96.91 | 96.91 | 96.815 | 96.815 | 0 |
| 10th Sep 2025 (Wed) | 96.755 | 96.91 | 96.755 | 96.91 | 0 |
| 9th Sep 2025 (Tue) | 97.015 | 97.015 | 96.755 | 96.755 | 0 |
| 8th Sep 2025 (Mon) | 96.545 | 97.015 | 96.545 | 97.015 | 0 |
| 5th Sep 2025 (Fri) | 97.64 | 97.64 | 96.545 | 96.545 | 0 |
| 4th Sep 2025 (Thu) | 97.165 | 97.64 | 97.165 | 97.64 | 0 |
| 3rd Sep 2025 (Wed) | 97.29 | 97.29 | 97.165 | 97.165 | 0 |
| 2nd Sep 2025 (Tue) | 96.65 | 97.29 | 96.65 | 97.29 | 0 |
| 1st Sep 2025 (Mon) | 96.41 | 96.65 | 96.41 | 96.65 | 0 |
| 29th Aug 2025 (Fri) | 96.44 | 96.44 | 96.41 | 96.41 | 0 |
| 28th Aug 2025 (Thu) | 96.47 | 96.47 | 96.35 | 96.44 | 574 |
| 27th Aug 2025 (Wed) | 97.20 | 97.20 | 97.20 | 96.85 | 553 |
| 26th Aug 2025 (Tue) | 96.66 | 96.66 | 96.66 | 96.60 | 97 |
| 25th Aug 2025 (Mon) | 96.085 | 96.085 | 96.085 | 96.085 | 0 |
| 22nd Aug 2025 (Fri) | 97.36 | 97.36 | 97.36 | 96.085 | 9 |
| 21st Aug 2025 (Thu) | 96.32 | 97.035 | 96.32 | 97.035 | 0 |
| 20th Aug 2025 (Wed) | 96.70 | 96.70 | 96.32 | 96.32 | 0 |
| 19th Aug 2025 (Tue) | 96.77 | 96.77 | 96.70 | 96.70 | 0 |