| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 92.98 | 92.985 | 92.98 | 92.985 | 0 |
| 29th May 2025 (Thu) | 93.38 | 93.38 | 92.98 | 92.98 | 0 |
| 28th May 2025 (Wed) | 92.93 | 93.38 | 92.93 | 93.38 | 0 |
| 27th May 2025 (Tue) | 91.22 | 92.93 | 91.22 | 92.93 | 0 |
| 26th May 2025 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 23rd May 2025 (Fri) | 92.585 | 92.585 | 91.95 | 91.95 | 0 |
| 22nd May 2025 (Thu) | 92.475 | 92.585 | 92.475 | 92.585 | 0 |
| 21st May 2025 (Wed) | 93.05 | 93.05 | 92.475 | 92.475 | 0 |
| 20th May 2025 (Tue) | 93.19 | 93.19 | 93.05 | 93.05 | 0 |
| 19th May 2025 (Mon) | 93.895 | 93.895 | 93.19 | 93.19 | 0 |
| 16th May 2025 (Fri) | 93.765 | 93.895 | 93.765 | 93.895 | 0 |
| 15th May 2025 (Thu) | 94.14 | 94.14 | 93.765 | 93.765 | 0 |
| 14th May 2025 (Wed) | 95.03 | 95.03 | 94.14 | 94.14 | 0 |
| 13th May 2025 (Tue) | 95.16 | 95.16 | 95.03 | 95.03 | 0 |
| 12th May 2025 (Mon) | 92.11 | 95.16 | 92.11 | 95.16 | 0 |
| 9th May 2025 (Fri) | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| 8th May 2025 (Thu) | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| 7th May 2025 (Wed) | 91.75 | 92.11 | 91.75 | 92.11 | 0 |
| 6th May 2025 (Tue) | 91.22 | 91.75 | 91.22 | 91.75 | 0 |
| 5th May 2025 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 2nd May 2025 (Fri) | 93.305 | 93.305 | 92.695 | 92.695 | 0 |
| 1st May 2025 (Thu) | 91.645 | 93.305 | 91.645 | 93.305 | 0 |
| 30th Apr 2025 (Wed) | 91.24 | 91.645 | 91.24 | 91.645 | 0 |
| 29th Apr 2025 (Tue) | 91.535 | 91.535 | 91.24 | 91.24 | 0 |
| 28th Apr 2025 (Mon) | 92.30 | 92.30 | 91.535 | 91.535 | 0 |
| 25th Apr 2025 (Fri) | 91.455 | 92.30 | 91.455 | 92.30 | 0 |
| 24th Apr 2025 (Thu) | 91.15 | 91.455 | 91.15 | 91.455 | 0 |
| 23rd Apr 2025 (Wed) | 90.20 | 91.15 | 90.20 | 91.15 | 0 |
| 22nd Apr 2025 (Tue) | 90.71 | 90.71 | 90.27 | 90.20 | 2,500 |
| 21st Apr 2025 (Mon) | 90.995 | 90.995 | 90.995 | 90.995 | 0 |
| 18th Apr 2025 (Fri) | 90.995 | 90.995 | 90.995 | 90.995 | 0 |
| 17th Apr 2025 (Thu) | 91.365 | 91.365 | 90.995 | 90.995 | 0 |
| 16th Apr 2025 (Wed) | 90.91 | 90.91 | 90.91 | 91.365 | 583 |
| 15th Apr 2025 (Tue) | 91.465 | 91.465 | 91.45 | 91.45 | 0 |
| 14th Apr 2025 (Mon) | 91.79 | 91.79 | 91.465 | 91.465 | 0 |
| 11th Apr 2025 (Fri) | 90.87 | 90.87 | 90.87 | 91.79 | 433 |
| 10th Apr 2025 (Thu) | 92.565 | 92.565 | 92.265 | 92.265 | 0 |
| 9th Apr 2025 (Wed) | 93.935 | 93.935 | 92.565 | 92.565 | 0 |
| 8th Apr 2025 (Tue) | 94.23 | 94.23 | 93.935 | 93.935 | 2 |
| 7th Apr 2025 (Mon) | 93.175 | 94.23 | 93.175 | 94.23 | 2 |
| 4th Apr 2025 (Fri) | 93.215 | 93.215 | 93.175 | 93.175 | 0 |
| 3rd Apr 2025 (Thu) | 95.855 | 95.855 | 93.215 | 93.215 | 0 |
| 2nd Apr 2025 (Wed) | 95.375 | 95.855 | 95.375 | 95.855 | 0 |