| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.7995 | 4.7995 | 4.764 | 4.764 | 0 |
| 25th Sep 2026 (Fri) | 4.7115 | 4.7995 | 4.7115 | 4.7995 | 0 |
| 24th Sep 2026 (Thu) | 4.77825 | 4.77825 | 4.7115 | 4.7115 | 0 |
| 23rd Sep 2026 (Wed) | 4.779 | 4.779 | 4.779 | 4.77825 | 150 |
| 22nd Sep 2026 (Tue) | 4.776 | 4.776 | 4.776 | 4.8025 | 150 |
| 21st Sep 2026 (Mon) | 4.7275 | 4.80875 | 4.7275 | 4.80875 | 0 |
| 18th Sep 2026 (Fri) | 4.7895 | 4.7895 | 4.7275 | 4.7275 | 0 |
| 17th Sep 2026 (Thu) | 4.78025 | 4.7895 | 4.78025 | 4.7895 | 0 |
| 16th Sep 2026 (Wed) | 4.69025 | 4.78025 | 4.69025 | 4.78025 | 0 |
| 15th Sep 2026 (Tue) | 4.72475 | 4.72475 | 4.69025 | 4.69025 | 0 |
| 14th Sep 2026 (Mon) | 4.77975 | 4.77975 | 4.72475 | 4.72475 | 0 |
| 11th Sep 2026 (Fri) | 4.68825 | 4.77975 | 4.68825 | 4.77975 | 0 |
| 10th Sep 2026 (Thu) | 4.694 | 4.694 | 4.68825 | 4.68825 | 0 |
| 9th Sep 2026 (Wed) | 4.694 | 4.694 | 4.694 | 4.694 | 0 |