Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Jpeq A Jpy (SJPP) Share Price

Price £4.764 on 28-09-2026 at 18:25:07
Change £-0.0355 -0.74%
Buy £4.7705
Sell £4.7575
Last Trade: Buy 150.00 at £4.779
Day's Volume: 0
Last Close: £4.764
Open: £4.7995
ISIN: IE000MMDB5G8
Day's Range £0.00 - £0.00
52wk Range: £4.68825 - £4.80875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Schr Jpeq A Jpy (SJPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £4.779 Automatic Execution
15:34:11 - 23-Sep-26
Buy* 150 £4.776 Automatic Execution
09:01:00 - 22-Sep-26
See more Schr Jpeq A Jpy trades

Schr Jpeq A Jpy (SJPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.7995 4.7995 4.764 4.764 0
25th Sep 2026 (Fri) 4.7115 4.7995 4.7115 4.7995 0
24th Sep 2026 (Thu) 4.77825 4.77825 4.7115 4.7115 0
23rd Sep 2026 (Wed) 4.779 4.779 4.779 4.77825 150
22nd Sep 2026 (Tue) 4.776 4.776 4.776 4.8025 150
21st Sep 2026 (Mon) 4.7275 4.80875 4.7275 4.80875 0
18th Sep 2026 (Fri) 4.7895 4.7895 4.7275 4.7275 0
17th Sep 2026 (Thu) 4.78025 4.7895 4.78025 4.7895 0
16th Sep 2026 (Wed) 4.69025 4.78025 4.69025 4.78025 0
15th Sep 2026 (Tue) 4.72475 4.72475 4.69025 4.69025 0
14th Sep 2026 (Mon) 4.77975 4.77975 4.72475 4.72475 0
11th Sep 2026 (Fri) 4.68825 4.77975 4.68825 4.77975 0
10th Sep 2026 (Thu) 4.694 4.694 4.68825 4.68825 0
9th Sep 2026 (Wed) 4.694 4.694 4.694 4.694 0
See more Schr Jpeq A Jpy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered