Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 331.00p Automatic Execution
 08:02:54 - 04-Apr-25
Sell* 105 323.80p Uncrossing Trade
 08:00:17 - 04-Apr-25
Buy* 3,242 314.90p Suspected BUY Trade
 16:35:10 - 03-Apr-25
Sell* 102 304.20p SI Trade
 14:49:39 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:49:17 - 03-Apr-25
Sell* 3 303.50p Automatic Execution
 14:49:13 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:49:13 - 03-Apr-25
Sell* 3 303.50p Automatic Execution
 14:49:10 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:49:09 - 03-Apr-25
Sell* 3 303.50p Automatic Execution
 14:49:04 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:49:03 - 03-Apr-25
Sell* 3 303.50p Automatic Execution
 14:48:55 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:48:55 - 03-Apr-25
Sell* 3 303.50p Automatic Execution
 14:48:43 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:48:41 - 03-Apr-25
Sell* 3 303.50p Automatic Execution
 14:48:40 - 03-Apr-25
Sell* 3 303.50p SI Trade
 14:48:39 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:31 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:29 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:28 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:26 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:25 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:23 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:22 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:19 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:19 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:17 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:16 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:15 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:13 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:11 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:10 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:07 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:07 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:05 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:04 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:03 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:03 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:48:01 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:48:01 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:59 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:52 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:52 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:49 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:46 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:46 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:44 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:37 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:36 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:31 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:28 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:28 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:26 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:19 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:17 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:16 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:14 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:13 - 03-Apr-25
Sell* 2 303.50p SI Trade
 14:47:12 - 03-Apr-25
Sell* 2 303.50p Automatic Execution
 14:47:10 - 03-Apr-25
Sell* 1 303.50p SI Trade
 14:47:07 - 03-Apr-25
Unknown* 0 303.70p SI Trade
 14:47:07 - 03-Apr-25
Buy* 1 301.20p Automatic Execution
 13:36:34 - 03-Apr-25
Unknown* 0 300.00p SI Trade
 12:17:15 - 03-Apr-25
Unknown* 0 300.00p SI Trade
 12:17:15 - 03-Apr-25
Buy* 10 301.10p Automatic Execution
 10:12:20 - 03-Apr-25
Sell* 174 294.70p Automatic Execution
 08:04:01 - 03-Apr-25
Unknown* 0 302.20p SI Trade
 08:00:49 - 03-Apr-25
Buy* 19 307.20p SI Trade
 08:00:49 - 03-Apr-25
Buy* 34 292.70p SI Trade
 12:55:21 - 01-Apr-25
Sell* 117 286.20p SI Trade
 11:50:47 - 01-Apr-25
Sell* 108 286.20p SI Trade
 11:50:47 - 01-Apr-25
Sell* 1 284.10p SI Trade
 08:06:31 - 01-Apr-25
Unknown* 0 277.90p SI Trade
 16:19:06 - 31-Mar-25
Sell* 1 277.90p Automatic Execution
 16:19:05 - 31-Mar-25
Sell* 1 277.90p SI Trade
 16:19:03 - 31-Mar-25
Sell* 1 277.90p Automatic Execution
 16:19:02 - 31-Mar-25
Sell* 1 277.90p SI Trade
 16:19:02 - 31-Mar-25
Sell* 1 282.90p Automatic Execution
 16:18:44 - 31-Mar-25
Sell* 1 282.90p SI Trade
 16:18:43 - 31-Mar-25
Sell* 1 282.90p Automatic Execution
 16:18:38 - 31-Mar-25
Sell* 1 282.90p SI Trade
 16:18:35 - 31-Mar-25
Sell* 1 282.90p Automatic Execution
 16:18:35 - 31-Mar-25
Sell* 1 282.90p SI Trade
 16:18:34 - 31-Mar-25
Unknown* 0 282.80p SI Trade
 16:18:30 - 31-Mar-25
Sell* 2 278.00p Automatic Execution
 16:18:14 - 31-Mar-25
Sell* 2 278.00p SI Trade
 16:18:13 - 31-Mar-25
Sell* 2 283.00p SI Trade
 16:18:05 - 31-Mar-25
Sell* 2 283.00p Automatic Execution
 16:18:05 - 31-Mar-25
Sell* 2 283.00p SI Trade
 16:18:02 - 31-Mar-25
Sell* 2 283.00p Automatic Execution
 16:18:02 - 31-Mar-25
Sell* 2 283.00p Automatic Execution
 16:17:59 - 31-Mar-25
Sell* 2 283.00p SI Trade
 16:17:58 - 31-Mar-25
Sell* 2 283.00p Automatic Execution
 16:17:47 - 31-Mar-25
Sell* 2 283.00p SI Trade
 16:17:45 - 31-Mar-25
Sell* 2 282.90p Automatic Execution
 16:17:29 - 31-Mar-25
Sell* 2 282.90p SI Trade
 16:17:28 - 31-Mar-25
Sell* 2 282.90p Automatic Execution
 16:17:26 - 31-Mar-25
Sell* 1 282.80p SI Trade
 16:17:24 - 31-Mar-25
Unknown* 0 282.80p SI Trade
 16:17:10 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:03:23 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:03:23 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:03:20 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:03:20 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:03:04 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:03:04 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:02:41 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:02:41 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:02:39 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:02:39 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:02:38 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:02:38 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:01:43 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:01:43 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:01:34 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:01:34 - 31-Mar-25
Buy* 1 283.80p SI Trade
 16:01:29 - 31-Mar-25
Buy* 1 283.80p Automatic Execution
 16:01:29 - 31-Mar-25
Buy* 1 283.90p SI Trade
 16:01:14 - 31-Mar-25
Buy* 1 283.90p Automatic Execution
 16:01:14 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:00:58 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:00:58 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:00:43 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:00:43 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:00:43 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:00:43 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:00:34 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:00:34 - 31-Mar-25
Buy* 1 284.00p SI Trade
 16:00:24 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:00:24 - 31-Mar-25
Unknown* 0 284.00p SI Trade
 16:00:15 - 31-Mar-25
Buy* 1 284.00p Automatic Execution
 16:00:15 - 31-Mar-25
Buy* 90 289.70p Automatic Execution
 14:45:36 - 31-Mar-25
Unknown* 0 286.90p SI Trade
 11:42:57 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:56 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:37 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:37 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:30 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:30 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:30 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:30 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:29 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:29 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:29 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:29 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:27 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:27 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:27 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:27 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:24 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:24 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:22 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:21 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:21 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:21 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:16 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:15 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:15 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:15 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:14 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:14 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:14 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:14 - 31-Mar-25
Buy* 1 286.90p SI Trade
 11:42:12 - 31-Mar-25
Buy* 1 286.90p Automatic Execution
 11:42:12 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:07 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:07 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:07 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:07 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:06 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:06 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:06 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:06 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:42:01 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:42:01 - 31-Mar-25
Buy* 1 289.60p SI Trade
 11:41:58 - 31-Mar-25
Buy* 1 289.60p Automatic Execution
 11:41:58 - 31-Mar-25
Buy* 1 290.30p Automatic Execution
 11:41:58 - 31-Mar-25
Buy* 1 290.30p SI Trade
 11:41:57 - 31-Mar-25
Buy* 203 286.70p Automatic Execution
 11:41:57 - 31-Mar-25
Buy* 200 292.80p Automatic Execution
 08:56:05 - 31-Mar-25
Buy* 300 287.80p Automatic Execution
 08:56:05 - 31-Mar-25
Sell* 2 280.80p Automatic Execution
 08:13:35 - 31-Mar-25
Sell* 2 271.80p SI Trade
 08:13:33 - 31-Mar-25
Sell* 3 275.50p Automatic Execution
 08:13:17 - 31-Mar-25
Sell* 2 275.50p SI Trade
 08:13:17 - 31-Mar-25
Sell* 1 280.50p Automatic Execution
 08:13:14 - 31-Mar-25
Sell* 1 280.50p SI Trade
 08:13:12 - 31-Mar-25
Unknown* 0 275.50p SI Trade
 08:12:56 - 31-Mar-25
Sell* 2 275.50p Automatic Execution
 08:12:56 - 31-Mar-25
Sell* 1 279.10p SI Trade
 08:11:00 - 31-Mar-25
Unknown* 0 275.50p SI Trade
 08:11:00 - 31-Mar-25
Unknown* 0 253.40p SI Trade
 09:08:58 - 20-Mar-25
Buy* 1 253.40p Automatic Execution
 09:08:58 - 20-Mar-25
Unknown* 0 253.40p SI Trade
 09:08:58 - 20-Mar-25
Buy* 3 253.40p Automatic Execution
 09:08:57 - 20-Mar-25
Unknown* 0 253.90p SI Trade
 09:04:42 - 20-Mar-25
Buy* 1 253.90p Automatic Execution
 09:04:41 - 20-Mar-25
Unknown* 0 248.90p SI Trade
 09:04:41 - 20-Mar-25
FTSE 100 Latest
Value8,398.80
Change-75.94