| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 177.00p | SI Trade |
11:54:27 - 30-Jun-25 |
| Buy* | 10 | 176.50p | SI Trade |
10:16:32 - 30-Jun-25 |
| Buy* | 128 | 178.00p | Automatic Execution |
10:16:32 - 30-Jun-25 |
| Unknown* | 0 | 178.00p | SI Trade |
10:16:32 - 30-Jun-25 |
| Sell* | 410 | 175.00p | Automatic Execution |
11:01:21 - 27-Jun-25 |
| Sell* | 190 | 175.00p | Automatic Execution |
11:01:14 - 27-Jun-25 |
| Sell* | 350 | 175.00p | Automatic Execution |
11:01:14 - 27-Jun-25 |
| Sell* | 550 | 175.00p | Automatic Execution |
11:01:04 - 27-Jun-25 |
| Buy* | 500 | 186.00p | Automatic Execution |
12:20:38 - 26-Jun-25 |
| Buy* | 500 | 186.00p | Automatic Execution |
12:19:41 - 26-Jun-25 |
| Buy* | 500 | 185.50p | Automatic Execution |
12:19:08 - 26-Jun-25 |
| Unknown* | 0 | 184.00p | SI Trade |
09:44:04 - 26-Jun-25 |
| Unknown* | 0 | 184.50p | SI Trade |
09:43:56 - 26-Jun-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
09:43:56 - 26-Jun-25 |
| Buy* | 1 | 189.00p | SI Trade |
08:03:42 - 26-Jun-25 |
| Unknown* | 0 | 207.00p | SI Trade |
15:31:10 - 23-Jun-25 |
| Sell* | 1 | 207.00p | Automatic Execution |
15:31:10 - 23-Jun-25 |
| Sell* | 1 | 207.00p | SI Trade |
15:31:07 - 23-Jun-25 |
| Sell* | 1 | 207.00p | Automatic Execution |
15:31:07 - 23-Jun-25 |
| Unknown* | 0 | 207.00p | SI Trade |
15:31:05 - 23-Jun-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
15:30:58 - 23-Jun-25 |
| Sell* | 1 | 207.00p | SI Trade |
15:30:55 - 23-Jun-25 |
| Unknown* | 0 | 207.00p | SI Trade |
15:30:51 - 23-Jun-25 |
| Buy* | 50 | 213.00p | Automatic Execution |
10:26:14 - 23-Jun-25 |
| Sell* | 5,664 | 212.00p | Automatic Execution |
10:04:56 - 23-Jun-25 |
| Buy* | 410 | 212.00p | Automatic Execution |
10:00:15 - 23-Jun-25 |
| Buy* | 50 | 212.00p | Automatic Execution |
10:00:15 - 23-Jun-25 |
| Sell* | 3 | 211.00p | SI Trade |
09:54:05 - 23-Jun-25 |
| Buy* | 50 | 211.00p | Automatic Execution |
09:53:55 - 23-Jun-25 |
| Sell* | 1 | 210.00p | SI Trade |
09:53:54 - 23-Jun-25 |
| Sell* | 1 | 209.00p | Automatic Execution |
09:53:53 - 23-Jun-25 |
| Unknown* | 1 | 210.00p | SI Trade |
09:53:50 - 23-Jun-25 |
| Sell* | 1 | 210.00p | Automatic Execution |
09:53:50 - 23-Jun-25 |
| Sell* | 1 | 210.00p | SI Trade |
09:53:47 - 23-Jun-25 |
| Sell* | 1 | 210.00p | Automatic Execution |
09:53:47 - 23-Jun-25 |
| Sell* | 1 | 210.00p | SI Trade |
09:53:46 - 23-Jun-25 |
| Unknown* | 0 | 210.00p | SI Trade |
09:53:27 - 23-Jun-25 |
| Buy* | 4,401 | 210.00p | Automatic Execution |
09:42:07 - 23-Jun-25 |
| Buy* | 4,681 | 210.00p | Automatic Execution |
09:42:07 - 23-Jun-25 |
| Buy* | 1,992 | 210.00p | Automatic Execution |
09:42:06 - 23-Jun-25 |
| Buy* | 50 | 210.00p | Automatic Execution |
09:42:06 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:32:05 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:32:05 - 23-Jun-25 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:32:05 - 23-Jun-25 |
| Sell* | 750 | 209.00p | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Buy* | 50 | 209.00p | Automatic Execution |
09:05:09 - 23-Jun-25 |
| Sell* | 150 | 208.00p | Automatic Execution |
08:59:56 - 23-Jun-25 |
| Sell* | 50 | 208.00p | Automatic Execution |
08:54:34 - 23-Jun-25 |
| Sell* | 1 | 208.00p | Automatic Execution |
08:54:19 - 23-Jun-25 |
| Sell* | 116 | 208.00p | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 135 | 189.00p | Automatic Execution |
08:04:10 - 19-Jun-25 |
| Buy* | 1 | 199.50p | SI Trade |
15:50:51 - 17-Jun-25 |
| Buy* | 26 | 189.50p | SI Trade |
15:19:42 - 16-Jun-25 |
| Sell* | 18 | 194.50p | SI Trade |
10:58:22 - 13-Jun-25 |
| Sell* | 330 | 194.50p | Automatic Execution |
10:56:20 - 13-Jun-25 |
| Sell* | 52 | 193.50p | SI Trade |
08:24:03 - 13-Jun-25 |
| Buy* | 52 | 190.00p | SI Trade |
14:43:05 - 12-Jun-25 |
| Buy* | 1 | 194.00p | SI Trade |
12:00:08 - 10-Jun-25 |
| Sell* | 1 | 190.50p | SI Trade |
14:12:23 - 09-Jun-25 |
| Unknown* | 0 | 193.50p | SI Trade |
14:09:14 - 09-Jun-25 |
| Buy* | 117 | 198.50p | Automatic Execution |
14:09:14 - 09-Jun-25 |
| Buy* | 1 | 198.50p | SI Trade |
14:09:14 - 09-Jun-25 |
| Buy* | 1 | 195.00p | SI Trade |
13:12:39 - 06-Jun-25 |
| Buy* | 5 | 195.50p | SI Trade |
11:47:06 - 05-Jun-25 |
| Buy* | 5 | 195.50p | SI Trade |
11:47:06 - 05-Jun-25 |
| Buy* | 5 | 195.50p | SI Trade |
11:46:15 - 05-Jun-25 |
| Sell* | 83 | 186.50p | SI Trade |
14:59:22 - 04-Jun-25 |
| Sell* | 500 | 186.50p | Automatic Execution |
14:51:17 - 04-Jun-25 |
| Sell* | 80 | 186.50p | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Sell* | 420 | 191.00p | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Sell* | 450 | 191.00p | Automatic Execution |
14:50:53 - 04-Jun-25 |
| Sell* | 450 | 191.00p | Automatic Execution |
14:50:45 - 04-Jun-25 |
| Sell* | 320 | 191.00p | Automatic Execution |
14:50:27 - 04-Jun-25 |
| Sell* | 180 | 186.50p | Automatic Execution |
14:50:27 - 04-Jun-25 |
| Sell* | 500 | 191.00p | Automatic Execution |
14:50:17 - 04-Jun-25 |
| Sell* | 480 | 186.50p | Automatic Execution |
14:49:52 - 04-Jun-25 |
| Sell* | 20 | 191.00p | Automatic Execution |
14:49:52 - 04-Jun-25 |
| Sell* | 500 | 191.00p | Automatic Execution |
14:49:45 - 04-Jun-25 |
| Sell* | 400 | 191.00p | Automatic Execution |
14:49:37 - 04-Jun-25 |
| Sell* | 400 | 191.00p | Automatic Execution |
14:49:30 - 04-Jun-25 |
| Buy* | 350 | 191.00p | Automatic Execution |
08:13:08 - 30-May-25 |
| Unknown* | 0 | 194.00p | SI Trade |
08:41:55 - 29-May-25 |
| Buy* | 195 | 194.00p | Automatic Execution |
08:41:48 - 29-May-25 |
| Unknown* | 0 | 194.00p | SI Trade |
08:41:48 - 29-May-25 |
| Buy* | 107 | 196.50p | Automatic Execution |
14:36:57 - 28-May-25 |
| Sell* | 100 | 185.00p | Automatic Execution |
13:38:59 - 27-May-25 |
| Sell* | 5 | 184.00p | Automatic Execution |
13:38:59 - 27-May-25 |
| Sell* | 36 | 186.00p | Automatic Execution |
13:38:59 - 27-May-25 |
| Sell* | 141 | 186.00p | SI Trade |
13:38:56 - 27-May-25 |
| Sell* | 212 | 186.00p | Automatic Execution |
13:38:56 - 27-May-25 |
| Sell* | 278 | 186.00p | SI Trade |
13:38:55 - 27-May-25 |
| Sell* | 162 | 186.00p | Automatic Execution |
13:38:55 - 27-May-25 |
| Unknown* | 161 | 189.00p | SI Trade |
13:34:55 - 27-May-25 |
| Sell* | 1 | 189.00p | Automatic Execution |
13:34:55 - 27-May-25 |
| Sell* | 1 | 189.00p | Automatic Execution |
13:34:55 - 27-May-25 |
| Unknown* | 0 | 189.00p | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 0 | 189.00p | SI Trade |
13:21:03 - 27-May-25 |
| Unknown* | 0 | 193.00p | SI Trade |
09:17:33 - 27-May-25 |
| Buy* | 1 | 193.00p | SI Trade |
09:17:13 - 27-May-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
09:17:13 - 27-May-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
09:17:10 - 27-May-25 |
| Buy* | 1 | 193.00p | SI Trade |
09:17:10 - 27-May-25 |
| Unknown* | 0 | 193.00p | SI Trade |
09:17:06 - 27-May-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
09:17:06 - 27-May-25 |
| Sell* | 228 | 182.50p | Automatic Execution |
08:48:54 - 27-May-25 |
| Buy* | 417 | 188.00p | Automatic Execution |
08:48:42 - 27-May-25 |
| Sell* | 298 | 188.00p | Automatic Execution |
08:48:42 - 27-May-25 |
| Sell* | 112 | 188.00p | Automatic Execution |
08:48:42 - 27-May-25 |
| Buy* | 10 | 205.00p | Suspected BUY Trade |
16:35:10 - 23-May-25 |
| Sell* | 10 | 206.00p | Automatic Execution |
15:12:22 - 23-May-25 |
| Buy* | 2 | 207.00p | SI Trade |
14:53:17 - 23-May-25 |
| Buy* | 715 | 209.00p | Automatic Execution |
14:33:17 - 23-May-25 |
| Sell* | 10 | 208.00p | Automatic Execution |
14:33:07 - 23-May-25 |
| Sell* | 18 | 210.00p | Automatic Execution |
14:26:17 - 23-May-25 |
| Buy* | 10 | 211.00p | Automatic Execution |
14:03:47 - 23-May-25 |
| Buy* | 7 | 210.00p | Automatic Execution |
13:53:21 - 23-May-25 |
| Buy* | 10 | 200.00p | SI Trade |
12:41:19 - 23-May-25 |
| Buy* | 84 | 200.00p | SI Trade |
09:20:21 - 23-May-25 |
| Buy* | 198 | 200.00p | SI Trade |
09:20:21 - 23-May-25 |
| Buy* | 315 | 200.00p | Automatic Execution |
09:20:21 - 23-May-25 |
| Buy* | 10 | 200.00p | SI Trade |
09:09:44 - 23-May-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:19:36 - 23-May-25 |
| Buy* | 588 | 211.00p | Automatic Execution |
15:19:52 - 22-May-25 |
| Buy* | 500 | 215.00p | Automatic Execution |
13:08:34 - 22-May-25 |
| Buy* | 90 | 215.00p | Automatic Execution |
13:08:25 - 22-May-25 |
| Buy* | 410 | 212.00p | Automatic Execution |
13:08:25 - 22-May-25 |
| Buy* | 90 | 215.00p | Automatic Execution |
13:00:40 - 22-May-25 |
| Buy* | 410 | 212.00p | Automatic Execution |
13:00:40 - 22-May-25 |
| Buy* | 1 | 207.00p | SI Trade |
11:16:33 - 21-May-25 |
| Buy* | 1 | 213.00p | SI Trade |
08:46:48 - 21-May-25 |
| Buy* | 2 | 208.00p | SI Trade |
08:34:35 - 21-May-25 |
| Buy* | 115 | 208.00p | Automatic Execution |
08:34:35 - 21-May-25 |
| Buy* | 1 | 207.00p | SI Trade |
15:15:16 - 20-May-25 |
| Buy* | 1 | 216.00p | SI Trade |
13:32:32 - 15-May-25 |
| Sell* | 700 | 213.00p | Automatic Execution |
09:52:45 - 12-May-25 |
| Buy* | 909 | 213.00p | Automatic Execution |
09:52:45 - 12-May-25 |
| Buy* | 8,283 | 213.00p | Automatic Execution |
09:52:45 - 12-May-25 |
| Sell* | 430 | 198.00p | Automatic Execution |
08:11:35 - 12-May-25 |
| Sell* | 430 | 198.00p | SI Trade |
08:11:32 - 12-May-25 |
| Sell* | 51 | 207.00p | SI Trade |
08:11:32 - 12-May-25 |
| Sell* | 203 | 207.00p | SI Trade |
08:11:32 - 12-May-25 |
| Buy* | 29 | 203.00p | Automatic Execution |
08:11:32 - 12-May-25 |
| Sell* | 390 | 207.00p | Automatic Execution |
08:11:32 - 12-May-25 |
| Sell* | 254 | 207.00p | SI Trade |
08:10:17 - 12-May-25 |
| Sell* | 121 | 207.00p | SI Trade |
08:10:16 - 12-May-25 |
| Unknown* | 0 | 214.00p | SI Trade |
14:25:18 - 09-May-25 |
| Buy* | 4 | 214.00p | Automatic Execution |
14:21:15 - 09-May-25 |
| Sell* | 126 | 210.00p | Automatic Execution |
08:03:25 - 09-May-25 |
| Buy* | 60 | 213.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Buy* | 30 | 215.00p | Automatic Execution |
15:52:59 - 08-May-25 |
| Buy* | 20 | 215.00p | Automatic Execution |
15:52:35 - 08-May-25 |
| Sell* | 1 | 213.00p | Automatic Execution |
14:57:44 - 07-May-25 |
| Sell* | 10 | 214.00p | Automatic Execution |
11:43:10 - 07-May-25 |
| Buy* | 10 | 215.00p | Automatic Execution |
11:38:31 - 07-May-25 |
| Buy* | 2 | 215.00p | SI Trade |
11:37:37 - 07-May-25 |
| Buy* | 2 | 215.00p | SI Trade |
11:37:37 - 07-May-25 |
| Sell* | 50 | 209.00p | Automatic Execution |
15:23:19 - 06-May-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:16:25 - 06-May-25 |
| Sell* | 50 | 210.00p | Automatic Execution |
15:15:54 - 06-May-25 |
| Sell* | 50 | 211.00p | Automatic Execution |
14:32:32 - 06-May-25 |
| Sell* | 8 | 212.00p | Automatic Execution |
13:55:55 - 06-May-25 |
| Sell* | 50 | 212.00p | Automatic Execution |
13:55:55 - 06-May-25 |
| Sell* | 50 | 213.00p | Automatic Execution |
09:25:27 - 06-May-25 |
| Buy* | 100 | 215.00p | Automatic Execution |
09:07:25 - 06-May-25 |
| Unknown* | 0 | 215.00p | SI Trade |
08:13:34 - 06-May-25 |
| Unknown* | 0 | 213.00p | SI Trade |
15:44:21 - 02-May-25 |
| Sell* | 271 | 213.00p | Automatic Execution |
15:44:21 - 02-May-25 |
| Buy* | 1 | 223.00p | SI Trade |
13:37:56 - 02-May-25 |
| Buy* | 44 | 225.00p | SI Trade |
12:29:25 - 02-May-25 |
| Buy* | 19 | 231.00p | Automatic Execution |
12:29:10 - 02-May-25 |
| Buy* | 380 | 225.00p | Automatic Execution |
12:29:10 - 02-May-25 |
| Buy* | 238 | 214.00p | Automatic Execution |
08:13:42 - 30-Apr-25 |
| Buy* | 238 | 217.00p | Automatic Execution |
16:29:36 - 29-Apr-25 |
| Buy* | 2 | 217.00p | SI Trade |
16:28:48 - 29-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
14:18:12 - 29-Apr-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
15:57:14 - 28-Apr-25 |
| Buy* | 2 | 223.00p | SI Trade |
14:51:41 - 28-Apr-25 |
| Buy* | 2 | 223.00p | SI Trade |
14:51:41 - 28-Apr-25 |
| Buy* | 173 | 223.00p | SI Trade |
14:43:20 - 28-Apr-25 |
| Buy* | 2 | 229.00p | SI Trade |
10:23:29 - 28-Apr-25 |
| Buy* | 2 | 229.00p | SI Trade |
10:23:29 - 28-Apr-25 |
| Unknown* | 0 | 229.00p | SI Trade |
10:02:16 - 28-Apr-25 |
| Buy* | 8 | 235.00p | SI Trade |
15:01:08 - 25-Apr-25 |
| Buy* | 62 | 240.00p | SI Trade |
14:21:00 - 25-Apr-25 |
| Buy* | 209 | 239.00p | SI Trade |
15:32:16 - 24-Apr-25 |
| Buy* | 5 | 242.00p | SI Trade |
16:20:47 - 22-Apr-25 |
| Buy* | 5 | 253.00p | SI Trade |
15:16:44 - 22-Apr-25 |
| Sell* | 118 | 240.00p | SI Trade |
14:30:00 - 22-Apr-25 |
| Buy* | 10 | 248.00p | SI Trade |
12:25:40 - 22-Apr-25 |
| Sell* | 2 | 261.00p | SI Trade |
08:20:38 - 15-Apr-25 |
| Buy* | 2 | 282.00p | SI Trade |
10:34:52 - 14-Apr-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:02:22 - 14-Apr-25 |
| Sell* | 25 | 269.00p | SI Trade |
08:01:08 - 14-Apr-25 |