| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 11th Dec 2025 (Thu) | 121.75 | 121.75 | 117.50 | 117.50 | 0 |
| 10th Dec 2025 (Wed) | 121.00 | 121.75 | 121.00 | 121.75 | 0 |
| 9th Dec 2025 (Tue) | 123.00 | 123.00 | 121.00 | 121.00 | 0 |
| 8th Dec 2025 (Mon) | 124.00 | 124.00 | 124.00 | 123.00 | 958 |
| 5th Dec 2025 (Fri) | 120.00 | 121.00 | 120.00 | 121.00 | 0 |
| 4th Dec 2025 (Thu) | 126.25 | 126.25 | 120.00 | 120.00 | 784 |
| 3rd Dec 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.25 | 1,597 |
| 2nd Dec 2025 (Tue) | 125.75 | 127.50 | 125.75 | 127.50 | 0 |
| 1st Dec 2025 (Mon) | 124.50 | 125.75 | 124.50 | 125.75 | 784 |
| 28th Nov 2025 (Fri) | 126.50 | 126.50 | 126.00 | 124.50 | 4,027 |
| 27th Nov 2025 (Thu) | 124.25 | 124.25 | 123.50 | 123.50 | 0 |
| 26th Nov 2025 (Wed) | 128.00 | 128.00 | 128.00 | 124.25 | 2,085 |
| 25th Nov 2025 (Tue) | 133.00 | 133.00 | 131.50 | 131.50 | 0 |
| 24th Nov 2025 (Mon) | 138.50 | 138.50 | 133.00 | 133.00 | 669 |
| 21st Nov 2025 (Fri) | 137.25 | 138.50 | 137.25 | 138.50 | 1,047 |
| 20th Nov 2025 (Thu) | 138.00 | 138.00 | 137.25 | 137.25 | 1,759 |
| 19th Nov 2025 (Wed) | 137.25 | 138.00 | 137.25 | 138.00 | 686 |
| 18th Nov 2025 (Tue) | 135.50 | 136.00 | 135.50 | 137.25 | 4,455 |
| 17th Nov 2025 (Mon) | 121.75 | 126.50 | 121.75 | 126.50 | 440 |
| 14th Nov 2025 (Fri) | 123.50 | 123.50 | 121.75 | 121.75 | 8,207 |
| 13th Nov 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.50 | 1,157 |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 120.75 | 120.75 | 302 |
| 11th Nov 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.00 | 289 |
| 10th Nov 2025 (Mon) | 129.00 | 129.00 | 126.25 | 126.25 | 0 |
| 7th Nov 2025 (Fri) | 127.00 | 127.00 | 127.00 | 129.00 | 7,688 |
| 6th Nov 2025 (Thu) | 130.00 | 130.00 | 128.00 | 128.00 | 79 |
| 5th Nov 2025 (Wed) | 132.00 | 132.00 | 130.50 | 130.00 | 7,097 |
| 4th Nov 2025 (Tue) | 128.50 | 128.50 | 128.50 | 127.25 | 357 |
| 3rd Nov 2025 (Mon) | 125.00 | 125.25 | 125.00 | 125.25 | 713 |
| 31st Oct 2025 (Fri) | 126.00 | 126.00 | 125.00 | 125.00 | 1,528 |
| 30th Oct 2025 (Thu) | 123.00 | 126.00 | 123.00 | 125.00 | 983 |
| 29th Oct 2025 (Wed) | 122.25 | 123.75 | 122.25 | 123.75 | 52 |
| 28th Oct 2025 (Tue) | 123.75 | 123.75 | 122.25 | 122.25 | 48 |
| 27th Oct 2025 (Mon) | 127.25 | 127.25 | 123.75 | 123.75 | 8,102 |
| 24th Oct 2025 (Fri) | 130.50 | 130.50 | 130.50 | 127.25 | 598 |
| 23rd Oct 2025 (Thu) | 131.50 | 131.50 | 129.00 | 130.00 | 133 |
| 22nd Oct 2025 (Wed) | 126.00 | 128.50 | 126.00 | 128.50 | 0 |
| 21st Oct 2025 (Tue) | 121.50 | 126.00 | 121.50 | 126.00 | 0 |
| 20th Oct 2025 (Mon) | 123.00 | 125.00 | 122.00 | 121.50 | 120 |
| 17th Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 131.25 | 2,302 |
| 16th Oct 2025 (Thu) | 132.50 | 133.00 | 128.50 | 130.75 | 151 |
| 15th Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 132.50 | 40 |
| 14th Oct 2025 (Tue) | 145.50 | 145.50 | 142.00 | 142.00 | 290 |
| 13th Oct 2025 (Mon) | 144.00 | 144.50 | 144.00 | 144.75 | 924 |