| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 285.00 | 289.15 | 285.00 | 289.15 | 0 |
| 1st Apr 2025 (Tue) | 282.15 | 285.00 | 282.15 | 285.00 | 260 |
| 31st Mar 2025 (Mon) | 275.50 | 292.80 | 275.50 | 282.15 | 921 |
| 28th Mar 2025 (Fri) | 255.25 | 274.05 | 255.25 | 274.05 | 0 |
| 27th Mar 2025 (Thu) | 256.10 | 256.10 | 255.25 | 255.25 | 0 |
| 26th Mar 2025 (Wed) | 248.50 | 256.10 | 248.50 | 256.10 | 0 |
| 25th Mar 2025 (Tue) | 254.25 | 254.25 | 248.50 | 248.50 | 0 |
| 24th Mar 2025 (Mon) | 251.70 | 254.25 | 251.70 | 254.25 | 0 |
| 21st Mar 2025 (Fri) | 251.45 | 251.70 | 251.45 | 251.70 | 0 |
| 20th Mar 2025 (Thu) | 248.90 | 253.90 | 248.90 | 251.45 | 8 |
| 19th Mar 2025 (Wed) | 252.10 | 257.10 | 252.10 | 251.65 | 4 |
| 18th Mar 2025 (Tue) | 253.60 | 255.45 | 253.60 | 255.45 | 0 |
| 17th Mar 2025 (Mon) | 260.80 | 260.80 | 253.90 | 253.60 | 20 |
| 14th Mar 2025 (Fri) | 266.70 | 266.70 | 266.60 | 263.95 | 8 |
| 13th Mar 2025 (Thu) | 270.80 | 273.35 | 270.80 | 273.35 | 0 |
| 12th Mar 2025 (Wed) | 289.40 | 289.40 | 270.80 | 270.80 | 0 |
| 11th Mar 2025 (Tue) | 280.90 | 289.40 | 280.90 | 289.40 | 0 |
| 10th Mar 2025 (Mon) | 269.80 | 269.80 | 269.80 | 280.90 | 401 |
| 7th Mar 2025 (Fri) | 273.30 | 273.30 | 273.30 | 274.50 | 1,214 |
| 6th Mar 2025 (Thu) | 265.00 | 266.20 | 264.50 | 265.05 | 42 |
| 5th Mar 2025 (Wed) | 275.90 | 277.30 | 274.90 | 273.60 | 2,639 |
| 4th Mar 2025 (Tue) | 289.60 | 294.30 | 289.60 | 296.40 | 152 |
| 3rd Mar 2025 (Mon) | 280.20 | 280.20 | 274.80 | 273.30 | 167 |
| 28th Feb 2025 (Fri) | 296.00 | 298.70 | 296.00 | 296.00 | 28 |
| 27th Feb 2025 (Thu) | 280.80 | 280.80 | 280.80 | 279.65 | 20 |
| 26th Feb 2025 (Wed) | 275.00 | 275.00 | 275.00 | 273.95 | 5 |
| 25th Feb 2025 (Tue) | 278.40 | 284.80 | 278.40 | 284.70 | 228 |
| 24th Feb 2025 (Mon) | 288.40 | 289.60 | 287.60 | 289.25 | 213 |
| 21st Feb 2025 (Fri) | 281.10 | 281.10 | 281.10 | 281.60 | 75 |
| 20th Feb 2025 (Thu) | 278.00 | 278.00 | 278.00 | 280.60 | 2,176 |
| 19th Feb 2025 (Wed) | 274.90 | 283.60 | 274.90 | 283.60 | 0 |
| 18th Feb 2025 (Tue) | 279.30 | 279.30 | 279.30 | 274.90 | 1 |
| 17th Feb 2025 (Mon) | 284.90 | 284.90 | 276.75 | 276.75 | 0 |
| 14th Feb 2025 (Fri) | 289.65 | 289.65 | 284.90 | 284.90 | 0 |
| 13th Feb 2025 (Thu) | 313.05 | 313.05 | 289.65 | 289.65 | 0 |
| 12th Feb 2025 (Wed) | 296.40 | 313.05 | 296.40 | 313.05 | 0 |
| 11th Feb 2025 (Tue) | 298.175 | 298.175 | 296.40 | 296.40 | 0 |
| 10th Feb 2025 (Mon) | 299.275 | 299.275 | 298.175 | 298.175 | 0 |
| 7th Feb 2025 (Fri) | 287.175 | 299.275 | 287.175 | 299.275 | 0 |
| 6th Feb 2025 (Thu) | 294.50 | 294.50 | 287.175 | 287.175 | 0 |
| 5th Feb 2025 (Wed) | 302.675 | 302.675 | 294.50 | 294.50 | 0 |
| 4th Feb 2025 (Tue) | 308.075 | 308.075 | 302.675 | 302.675 | 0 |
| 3rd Feb 2025 (Mon) | 325.15 | 327.20 | 325.15 | 308.075 | 22 |