| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 103.50 | 104.00 | 99.60 | 100.00 | 17,885 |
| 26th Mar 2026 (Thu) | 101.50 | 102.00 | 100.00 | 100.00 | 10,003 |
| 25th Mar 2026 (Wed) | 92.00 | 94.80 | 92.00 | 95.40 | 17,838 |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 3,920 |
| 23rd Mar 2026 (Mon) | 112.50 | 115.00 | 112.00 | 103.00 | 18,830 |
| 20th Mar 2026 (Fri) | 106.00 | 107.50 | 104.00 | 107.00 | 21,031 |
| 19th Mar 2026 (Thu) | 103.50 | 107.50 | 99.20 | 102.50 | 17,084 |
| 18th Mar 2026 (Wed) | 94.00 | 97.20 | 93.80 | 97.00 | 5,081 |
| 17th Mar 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 3 |
| 16th Mar 2026 (Mon) | 102.75 | 102.75 | 98.60 | 98.60 | 10,654 |
| 13th Mar 2026 (Fri) | 106.00 | 106.50 | 99.00 | 102.75 | 19,789 |
| 12th Mar 2026 (Thu) | 95.40 | 99.20 | 94.00 | 98.80 | 6,376 |
| 11th Mar 2026 (Wed) | 95.20 | 96.40 | 93.60 | 96.20 | 4,585 |
| 10th Mar 2026 (Tue) | 88.80 | 93.20 | 87.40 | 88.40 | 710 |
| 9th Mar 2026 (Mon) | 102.00 | 105.00 | 100.50 | 99.65 | 6,355 |
| 6th Mar 2026 (Fri) | 97.00 | 98.00 | 97.00 | 98.70 | 2,039 |
| 5th Mar 2026 (Thu) | 92.00 | 95.40 | 91.20 | 96.10 | 3,665 |
| 4th Mar 2026 (Wed) | 95.80 | 95.80 | 95.60 | 88.60 | 150 |
| 3rd Mar 2026 (Tue) | 91.40 | 99.20 | 90.20 | 97.30 | 8,925 |
| 2nd Mar 2026 (Mon) | 80.20 | 83.40 | 80.20 | 83.60 | 5,718 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 75.80 | 290 |
| 26th Feb 2026 (Thu) | 76.00 | 76.00 | 76.00 | 75.80 | 879 |
| 25th Feb 2026 (Wed) | 79.20 | 79.20 | 79.20 | 76.40 | 1,481 |
| 24th Feb 2026 (Tue) | 80.20 | 81.00 | 80.20 | 78.60 | 2,226 |
| 23rd Feb 2026 (Mon) | 79.60 | 79.60 | 79.60 | 78.80 | 360 |
| 20th Feb 2026 (Fri) | 80.20 | 80.20 | 79.60 | 79.60 | 0 |
| 19th Feb 2026 (Thu) | 76.20 | 77.60 | 76.20 | 80.20 | 3,204 |
| 18th Feb 2026 (Wed) | 78.30 | 78.30 | 77.40 | 77.40 | 0 |
| 17th Feb 2026 (Tue) | 79.20 | 80.00 | 79.20 | 78.30 | 2,763 |
| 16th Feb 2026 (Mon) | 75.60 | 79.20 | 75.60 | 77.90 | 4,860 |
| 13th Feb 2026 (Fri) | 76.80 | 76.80 | 73.60 | 73.00 | 2,177 |
| 12th Feb 2026 (Thu) | 73.20 | 74.00 | 71.40 | 73.90 | 8,318 |
| 11th Feb 2026 (Wed) | 74.20 | 74.20 | 72.40 | 72.90 | 5,942 |
| 10th Feb 2026 (Tue) | 76.40 | 76.40 | 73.00 | 74.10 | 935 |
| 9th Feb 2026 (Mon) | 82.40 | 82.40 | 79.60 | 79.50 | 1,907 |
| 6th Feb 2026 (Fri) | 89.80 | 89.80 | 85.60 | 85.80 | 3,487 |
| 5th Feb 2026 (Thu) | 92.20 | 95.80 | 92.20 | 94.90 | 8,849 |
| 4th Feb 2026 (Wed) | 92.80 | 92.80 | 88.60 | 89.80 | 4,491 |
| 3rd Feb 2026 (Tue) | 92.60 | 93.20 | 92.60 | 94.00 | 270 |
| 2nd Feb 2026 (Mon) | 98.60 | 98.60 | 96.20 | 96.40 | 3,902 |
| 30th Jan 2026 (Fri) | 97.00 | 97.00 | 95.00 | 95.80 | 290 |
| 29th Jan 2026 (Thu) | 93.40 | 98.60 | 93.40 | 96.90 | 314 |
| 28th Jan 2026 (Wed) | 98.80 | 98.80 | 98.20 | 98.00 | 5,408 |
| 27th Jan 2026 (Tue) | 96.40 | 96.40 | 96.40 | 95.50 | 4,981 |