| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 30th Oct 2025 (Thu) | 123.00 | 126.00 | 123.00 | 125.00 | 983 |
| 29th Oct 2025 (Wed) | 122.25 | 123.75 | 122.25 | 123.75 | 52 |
| 28th Oct 2025 (Tue) | 123.75 | 123.75 | 122.25 | 122.25 | 48 |
| 27th Oct 2025 (Mon) | 127.25 | 127.25 | 123.75 | 123.75 | 8,102 |
| 24th Oct 2025 (Fri) | 130.50 | 130.50 | 130.50 | 127.25 | 598 |
| 23rd Oct 2025 (Thu) | 131.50 | 131.50 | 129.00 | 130.00 | 133 |
| 22nd Oct 2025 (Wed) | 126.00 | 128.50 | 126.00 | 128.50 | 0 |
| 21st Oct 2025 (Tue) | 121.50 | 126.00 | 121.50 | 126.00 | 0 |
| 20th Oct 2025 (Mon) | 123.00 | 125.00 | 122.00 | 121.50 | 120 |
| 17th Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 131.25 | 2,302 |
| 16th Oct 2025 (Thu) | 132.50 | 133.00 | 128.50 | 130.75 | 151 |
| 15th Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 132.50 | 40 |
| 14th Oct 2025 (Tue) | 145.50 | 145.50 | 142.00 | 142.00 | 290 |
| 13th Oct 2025 (Mon) | 144.00 | 144.50 | 144.00 | 144.75 | 924 |
| 10th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 146.50 | 510 |
| 9th Oct 2025 (Thu) | 132.00 | 134.25 | 132.00 | 134.25 | 0 |
| 8th Oct 2025 (Wed) | 130.50 | 132.00 | 130.50 | 132.00 | 250 |
| 7th Oct 2025 (Tue) | 123.75 | 130.50 | 123.75 | 130.50 | 0 |
| 6th Oct 2025 (Mon) | 126.00 | 128.00 | 126.00 | 123.75 | 7,862 |
| 3rd Oct 2025 (Fri) | 142.50 | 142.50 | 132.25 | 132.25 | 139 |
| 2nd Oct 2025 (Thu) | 140.25 | 142.50 | 140.25 | 142.50 | 3 |
| 1st Oct 2025 (Wed) | 139.00 | 139.00 | 139.00 | 140.25 | 2,383 |
| 30th Sep 2025 (Tue) | 139.00 | 142.00 | 139.00 | 142.00 | 22 |
| 29th Sep 2025 (Mon) | 140.25 | 140.25 | 139.00 | 139.00 | 133 |
| 26th Sep 2025 (Fri) | 138.50 | 138.50 | 137.50 | 140.25 | 890 |
| 25th Sep 2025 (Thu) | 136.25 | 140.75 | 136.25 | 140.75 | 72 |
| 24th Sep 2025 (Wed) | 134.25 | 136.25 | 134.25 | 136.25 | 3 |
| 23rd Sep 2025 (Tue) | 136.50 | 136.50 | 134.25 | 134.25 | 892 |
| 22nd Sep 2025 (Mon) | 137.50 | 137.50 | 136.50 | 136.50 | 36 |
| 19th Sep 2025 (Fri) | 133.00 | 137.50 | 133.00 | 137.50 | 415 |
| 18th Sep 2025 (Thu) | 132.50 | 133.00 | 132.50 | 133.00 | 719 |
| 17th Sep 2025 (Wed) | 133.50 | 133.50 | 133.50 | 132.50 | 556 |
| 16th Sep 2025 (Tue) | 134.50 | 134.50 | 133.50 | 133.50 | 59 |
| 15th Sep 2025 (Mon) | 135.00 | 135.00 | 135.00 | 134.50 | 200 |
| 12th Sep 2025 (Fri) | 133.75 | 137.00 | 133.75 | 137.00 | 68 |
| 11th Sep 2025 (Thu) | 136.00 | 139.50 | 134.00 | 133.75 | 2,403 |
| 10th Sep 2025 (Wed) | 137.50 | 137.50 | 137.50 | 138.50 | 6 |
| 9th Sep 2025 (Tue) | 141.50 | 141.50 | 141.50 | 142.25 | 1 |
| 8th Sep 2025 (Mon) | 143.50 | 144.00 | 138.00 | 136.75 | 155 |
| 5th Sep 2025 (Fri) | 149.00 | 149.00 | 147.00 | 146.25 | 5 |
| 4th Sep 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.75 | 11 |
| 3rd Sep 2025 (Wed) | 156.00 | 156.00 | 156.00 | 155.00 | 206 |
| 2nd Sep 2025 (Tue) | 146.50 | 155.25 | 146.50 | 155.25 | 6 |
| 1st Sep 2025 (Mon) | 151.00 | 151.00 | 146.50 | 146.50 | 0 |