| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.80 | 89.80 | 85.60 | 85.80 | 3,487 |
| 5th Feb 2026 (Thu) | 92.20 | 95.80 | 92.20 | 94.90 | 8,849 |
| 4th Feb 2026 (Wed) | 92.80 | 92.80 | 88.60 | 89.80 | 4,491 |
| 3rd Feb 2026 (Tue) | 92.60 | 93.20 | 92.60 | 94.00 | 270 |
| 2nd Feb 2026 (Mon) | 98.60 | 98.60 | 96.20 | 96.40 | 3,902 |
| 30th Jan 2026 (Fri) | 97.00 | 97.00 | 95.00 | 95.80 | 290 |
| 29th Jan 2026 (Thu) | 93.40 | 98.60 | 93.40 | 96.90 | 314 |
| 28th Jan 2026 (Wed) | 98.80 | 98.80 | 98.20 | 98.00 | 5,408 |
| 27th Jan 2026 (Tue) | 96.40 | 96.40 | 96.40 | 95.50 | 4,981 |
| 26th Jan 2026 (Mon) | 102.50 | 102.50 | 98.80 | 98.80 | 0 |
| 23rd Jan 2026 (Fri) | 100.55 | 102.50 | 100.55 | 102.50 | 19 |
| 22nd Jan 2026 (Thu) | 102.50 | 102.50 | 100.55 | 100.55 | 0 |
| 21st Jan 2026 (Wed) | 103.75 | 103.75 | 102.50 | 102.50 | 3,361 |
| 20th Jan 2026 (Tue) | 98.90 | 103.75 | 98.90 | 103.75 | 0 |
| 19th Jan 2026 (Mon) | 101.50 | 101.50 | 101.50 | 98.90 | 1,956 |
| 16th Jan 2026 (Fri) | 98.90 | 100.10 | 98.90 | 100.10 | 0 |
| 15th Jan 2026 (Thu) | 99.90 | 99.90 | 98.90 | 98.90 | 0 |
| 14th Jan 2026 (Wed) | 102.00 | 102.00 | 101.00 | 99.90 | 7,069 |
| 13th Jan 2026 (Tue) | 101.50 | 103.00 | 101.50 | 103.25 | 4,724 |
| 12th Jan 2026 (Mon) | 103.50 | 103.50 | 100.30 | 100.30 | 0 |
| 9th Jan 2026 (Fri) | 110.00 | 110.00 | 102.50 | 103.50 | 15,193 |
| 8th Jan 2026 (Thu) | 111.50 | 111.50 | 111.50 | 109.50 | 251 |
| 7th Jan 2026 (Wed) | 108.25 | 108.75 | 108.25 | 108.75 | 0 |
| 6th Jan 2026 (Tue) | 108.50 | 108.50 | 108.25 | 108.25 | 0 |
| 5th Jan 2026 (Mon) | 113.50 | 113.50 | 109.50 | 108.50 | 5,162 |
| 2nd Jan 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 484 |
| 1st Jan 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 31st Dec 2025 (Wed) | 116.25 | 118.50 | 116.25 | 118.50 | 0 |
| 30th Dec 2025 (Tue) | 115.50 | 115.50 | 114.00 | 116.25 | 1,070 |
| 29th Dec 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 26th Dec 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 25th Dec 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 24th Dec 2025 (Wed) | 116.00 | 117.00 | 116.00 | 117.00 | 0 |
| 23rd Dec 2025 (Tue) | 120.00 | 120.00 | 116.00 | 116.00 | 813 |
| 22nd Dec 2025 (Mon) | 119.75 | 120.00 | 119.75 | 120.00 | 813 |
| 19th Dec 2025 (Fri) | 120.75 | 120.75 | 119.75 | 119.75 | 8,122 |
| 18th Dec 2025 (Thu) | 121.00 | 121.00 | 121.00 | 120.75 | 5,244 |
| 17th Dec 2025 (Wed) | 118.00 | 122.50 | 118.00 | 122.50 | 2,432 |
| 16th Dec 2025 (Tue) | 114.50 | 118.00 | 114.50 | 118.00 | 829 |
| 15th Dec 2025 (Mon) | 119.50 | 119.50 | 114.50 | 114.50 | 0 |
| 12th Dec 2025 (Fri) | 117.50 | 119.50 | 117.50 | 119.50 | 0 |
| 11th Dec 2025 (Thu) | 121.75 | 121.75 | 117.50 | 117.50 | 0 |
| 10th Dec 2025 (Wed) | 121.00 | 121.75 | 121.00 | 121.75 | 0 |
| 9th Dec 2025 (Tue) | 123.00 | 123.00 | 121.00 | 121.00 | 0 |
| 8th Dec 2025 (Mon) | 124.00 | 124.00 | 124.00 | 123.00 | 958 |