| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 178.00 | 178.00 | 178.00 | 176.50 | 154 |
| 27th Jun 2025 (Fri) | 175.00 | 175.00 | 175.00 | 174.00 | 1,500 |
| 26th Jun 2025 (Thu) | 184.00 | 186.00 | 184.00 | 185.00 | 1,502 |
| 25th Jun 2025 (Wed) | 196.00 | 198.00 | 196.00 | 198.00 | 0 |
| 24th Jun 2025 (Tue) | 206.00 | 206.00 | 196.00 | 196.00 | 0 |
| 23rd Jun 2025 (Mon) | 208.00 | 213.00 | 206.00 | 206.00 | 26,678 |
| 20th Jun 2025 (Fri) | 199.00 | 204.00 | 199.00 | 204.00 | 0 |
| 19th Jun 2025 (Thu) | 189.00 | 189.00 | 189.00 | 199.00 | 135 |
| 18th Jun 2025 (Wed) | 198.75 | 198.75 | 192.50 | 192.50 | 0 |
| 17th Jun 2025 (Tue) | 189.00 | 198.75 | 189.00 | 198.75 | 1 |
| 16th Jun 2025 (Mon) | 192.50 | 192.50 | 189.00 | 189.00 | 26 |
| 13th Jun 2025 (Fri) | 194.50 | 194.50 | 194.50 | 192.50 | 400 |
| 12th Jun 2025 (Thu) | 192.50 | 192.50 | 189.50 | 189.50 | 52 |
| 11th Jun 2025 (Wed) | 194.00 | 194.00 | 192.50 | 192.50 | 0 |
| 10th Jun 2025 (Tue) | 191.50 | 194.00 | 191.50 | 194.00 | 1 |
| 9th Jun 2025 (Mon) | 198.50 | 198.50 | 198.50 | 191.50 | 119 |
| 6th Jun 2025 (Fri) | 194.50 | 194.50 | 194.00 | 194.00 | 1 |
| 5th Jun 2025 (Thu) | 190.50 | 194.50 | 190.50 | 194.50 | 15 |
| 4th Jun 2025 (Wed) | 191.00 | 191.00 | 186.50 | 190.50 | 5,783 |
| 3rd Jun 2025 (Tue) | 186.75 | 190.50 | 186.75 | 190.50 | 0 |
| 2nd Jun 2025 (Mon) | 193.00 | 193.00 | 186.75 | 186.75 | 0 |
| 30th May 2025 (Fri) | 191.00 | 191.00 | 191.00 | 193.00 | 350 |
| 29th May 2025 (Thu) | 194.00 | 194.00 | 194.00 | 193.00 | 195 |
| 28th May 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 107 |
| 27th May 2025 (Tue) | 188.00 | 193.00 | 182.50 | 187.50 | 2,233 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 203.00 | 211.00 | 200.00 | 205.00 | 1,920 |
| 22nd May 2025 (Thu) | 212.00 | 215.00 | 211.00 | 207.50 | 3,088 |
| 21st May 2025 (Wed) | 208.00 | 213.00 | 208.00 | 204.00 | 2,619 |
| 20th May 2025 (Tue) | 210.00 | 210.00 | 204.50 | 204.50 | 2 |
| 19th May 2025 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | 0 |
| 16th May 2025 (Fri) | 213.00 | 213.00 | 212.50 | 212.50 | 0 |
| 15th May 2025 (Thu) | 218.00 | 218.00 | 213.00 | 213.00 | 1 |
| 14th May 2025 (Wed) | 213.00 | 218.00 | 213.00 | 218.00 | 0 |
| 13th May 2025 (Tue) | 210.00 | 213.00 | 210.00 | 213.00 | 0 |
| 12th May 2025 (Mon) | 207.00 | 213.00 | 198.00 | 210.00 | 11,800 |
| 9th May 2025 (Fri) | 210.00 | 214.00 | 210.00 | 215.00 | 130 |
| 8th May 2025 (Thu) | 215.00 | 215.00 | 213.00 | 213.00 | 110 |
| 7th May 2025 (Wed) | 215.00 | 215.00 | 213.00 | 214.50 | 25 |
| 6th May 2025 (Tue) | 215.00 | 215.00 | 209.00 | 209.50 | 409 |
| 5th May 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 231.00 | 213.00 | 217.00 | 715 |
| 1st May 2025 (Thu) | 221.00 | 221.00 | 219.00 | 219.00 | 0 |