| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 191.00 | 191.00 | 191.00 | 193.00 | 350 |
| 29th May 2025 (Thu) | 194.00 | 194.00 | 194.00 | 193.00 | 195 |
| 28th May 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 107 |
| 27th May 2025 (Tue) | 188.00 | 193.00 | 182.50 | 187.50 | 2,233 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 203.00 | 211.00 | 200.00 | 205.00 | 1,920 |
| 22nd May 2025 (Thu) | 212.00 | 215.00 | 211.00 | 207.50 | 3,088 |
| 21st May 2025 (Wed) | 208.00 | 213.00 | 208.00 | 204.00 | 2,619 |
| 20th May 2025 (Tue) | 210.00 | 210.00 | 204.50 | 204.50 | 2 |
| 19th May 2025 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | 0 |
| 16th May 2025 (Fri) | 213.00 | 213.00 | 212.50 | 212.50 | 0 |
| 15th May 2025 (Thu) | 218.00 | 218.00 | 213.00 | 213.00 | 1 |
| 14th May 2025 (Wed) | 213.00 | 218.00 | 213.00 | 218.00 | 0 |
| 13th May 2025 (Tue) | 210.00 | 213.00 | 210.00 | 213.00 | 0 |
| 12th May 2025 (Mon) | 207.00 | 213.00 | 198.00 | 210.00 | 11,800 |
| 9th May 2025 (Fri) | 210.00 | 214.00 | 210.00 | 215.00 | 130 |
| 8th May 2025 (Thu) | 215.00 | 215.00 | 213.00 | 213.00 | 110 |
| 7th May 2025 (Wed) | 215.00 | 215.00 | 213.00 | 214.50 | 25 |
| 6th May 2025 (Tue) | 215.00 | 215.00 | 209.00 | 209.50 | 409 |
| 5th May 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 231.00 | 213.00 | 217.00 | 715 |
| 1st May 2025 (Thu) | 221.00 | 221.00 | 219.00 | 219.00 | 0 |
| 30th Apr 2025 (Wed) | 214.00 | 214.00 | 214.00 | 221.00 | 238 |
| 29th Apr 2025 (Tue) | 217.00 | 217.00 | 217.00 | 215.00 | 240 |
| 28th Apr 2025 (Mon) | 225.00 | 225.00 | 222.00 | 221.50 | 1,316 |
| 25th Apr 2025 (Fri) | 235.00 | 235.00 | 232.00 | 232.00 | 70 |
| 24th Apr 2025 (Thu) | 237.00 | 237.00 | 235.00 | 235.00 | 209 |
| 23rd Apr 2025 (Wed) | 240.00 | 240.00 | 237.00 | 237.00 | 0 |
| 22nd Apr 2025 (Tue) | 254.00 | 254.00 | 240.00 | 240.00 | 158 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 17th Apr 2025 (Thu) | 265.00 | 265.00 | 254.00 | 254.00 | 0 |
| 16th Apr 2025 (Wed) | 262.50 | 265.00 | 262.50 | 265.00 | 0 |
| 15th Apr 2025 (Tue) | 275.00 | 275.00 | 275.00 | 262.50 | 347 |
| 14th Apr 2025 (Mon) | 310.00 | 310.00 | 275.00 | 275.00 | 27 |
| 11th Apr 2025 (Fri) | 314.15 | 314.15 | 310.00 | 310.00 | 0 |
| 10th Apr 2025 (Thu) | 288.60 | 321.50 | 288.60 | 314.15 | 2,264 |
| 9th Apr 2025 (Wed) | 369.00 | 381.00 | 369.00 | 380.20 | 5,244 |
| 8th Apr 2025 (Tue) | 338.30 | 357.90 | 338.30 | 345.65 | 862 |
| 7th Apr 2025 (Mon) | 429.10 | 430.80 | 354.40 | 394.60 | 8,064 |
| 4th Apr 2025 (Fri) | 323.80 | 382.60 | 323.80 | 378.00 | 9,521 |
| 3rd Apr 2025 (Thu) | 294.70 | 314.90 | 294.70 | 314.90 | 3,674 |
| 2nd Apr 2025 (Wed) | 285.00 | 289.15 | 285.00 | 289.15 | 0 |