Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 4,450.00p Automatic Execution
10:29:39 - 09-Jul-25
Sell* 4 4,450.06p Ordinary
10:29:21 - 09-Jul-25
Buy* 1 4,455.16p Suspected BUY Trade
10:29:07 - 09-Jul-25
Sell* 70 4,449.05p Ordinary
10:21:22 - 09-Jul-25
Buy* 99 4,450.326p Suspected BUY Trade
10:15:50 - 09-Jul-25
Buy* 1 4,449.16p Suspected BUY Trade
09:57:07 - 09-Jul-25
Buy* 9 4,450.30p Suspected BUY Trade
09:52:07 - 09-Jul-25
Sell* 8 4,446.00p SI Trade
09:49:01 - 09-Jul-25
Sell* 3 4,446.06p Ordinary
09:48:53 - 09-Jul-25
Sell* 44 4,446.03p Ordinary
09:37:20 - 09-Jul-25
Sell* 90 4,446.03p Ordinary
09:35:28 - 09-Jul-25
Buy* 1 4,449.00p Ordinary
09:30:26 - 09-Jul-25
Sell* 10 4,446.04p Ordinary
09:19:26 - 09-Jul-25
Buy* 1 4,449.44p Suspected BUY Trade
09:19:08 - 09-Jul-25
Buy* 8 4,450.00p Automatic Execution
09:17:57 - 09-Jul-25
Sell* 6 4,446.00p SI Trade
09:13:22 - 09-Jul-25
Sell* 1 4,447.00p Automatic Execution
09:00:34 - 09-Jul-25
Buy* 1 4,451.00p Automatic Execution
08:53:53 - 09-Jul-25
Buy* 2 4,451.00p Automatic Execution
08:53:53 - 09-Jul-25
Unknown* 0 4,450.00p SI Trade
08:52:44 - 09-Jul-25
Sell* 16 4,437.08p Ordinary
08:37:14 - 09-Jul-25
Sell* 1 4,437.00p Automatic Execution
08:36:18 - 09-Jul-25
Sell* 1 4,437.00p Automatic Execution
08:36:18 - 09-Jul-25
Unknown* 0 4,444.00p SI Trade
08:32:47 - 09-Jul-25
Buy* 9 4,442.02p Suspected BUY Trade
08:31:29 - 09-Jul-25
Buy* 360 4,441.773p Suspected BUY Trade
08:30:26 - 09-Jul-25
Sell* 12 4,442.00p Automatic Execution
08:28:37 - 09-Jul-25
Buy* 1 4,445.00p Automatic Execution
08:24:14 - 09-Jul-25
Unknown* 0 4,442.00p SI Trade
08:11:39 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:11:05 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:41 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:35 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:26 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:26 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:09 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:09 - 09-Jul-25
Buy* 1 4,443.00p SI Trade
08:10:00 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:10:00 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:08:19 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:07:59 - 09-Jul-25
Unknown* 0 4,443.00p SI Trade
08:07:59 - 09-Jul-25
Unknown* 0 4,444.00p SI Trade
08:05:49 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:22 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:22 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:18 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:13 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:13 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:13 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:08 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Buy* 1 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Unknown* 0 4,434.00p SI Trade
08:01:51 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Buy* 2 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Unknown* 0 4,445.00p SI Trade
08:01:51 - 09-Jul-25
Buy* 2 4,442.00p Automatic Execution
08:01:12 - 09-Jul-25
Sell* 4 4,434.16p Negotiated Trade
08:00:24 - 09-Jul-25
Sell* 6 4,435.00p Uncrossing Trade
08:00:21 - 09-Jul-25
Sell* 470 4,454.00p Uncrossing Trade
16:35:10 - 08-Jul-25
Buy* 224 4,457.105p Suspected BUY Trade
16:27:57 - 08-Jul-25
Sell* 92 4,455.378p Negotiated Trade
16:22:53 - 08-Jul-25
Buy* 23 4,463.50p Suspected BUY Trade
16:11:13 - 08-Jul-25
Buy* 1 4,463.00p Automatic Execution
16:10:34 - 08-Jul-25
Unknown* 0 4,460.00p SI Trade
16:05:50 - 08-Jul-25
Buy* 1 4,463.96p Ordinary
15:55:27 - 08-Jul-25
Buy* 22 4,463.49p Suspected BUY Trade
15:34:56 - 08-Jul-25
Sell* 6 4,459.42p Negotiated Trade
15:26:07 - 08-Jul-25
Sell* 86 4,462.00p Automatic Execution
15:22:43 - 08-Jul-25
Buy* 6 4,463.58p Suspected BUY Trade
15:21:08 - 08-Jul-25
Sell* 2 4,460.04p Ordinary
15:14:54 - 08-Jul-25
Buy* 3 4,464.00p SI Trade
15:14:54 - 08-Jul-25
Buy* 6 4,462.96p Ordinary
15:11:37 - 08-Jul-25
Buy* 19 4,462.00p Automatic Execution
15:11:18 - 08-Jul-25
Sell* 4 4,459.03p Ordinary
15:08:55 - 08-Jul-25
Buy* 13 4,462.00p Automatic Execution
15:08:28 - 08-Jul-25
Buy* 120 4,462.00p Suspected BUY Trade
15:07:25 - 08-Jul-25
Buy* 120 4,462.00p Automatic Execution
15:07:17 - 08-Jul-25
Buy* 13 4,462.00p Automatic Execution
15:05:03 - 08-Jul-25
Buy* 13 4,463.00p Automatic Execution
15:01:36 - 08-Jul-25
Buy* 1 4,462.00p SI Trade
14:57:09 - 08-Jul-25
Buy* 13 4,462.00p Automatic Execution
14:55:47 - 08-Jul-25
Buy* 13 4,461.00p Automatic Execution
14:52:37 - 08-Jul-25
Unknown* 0 4,461.00p SI Trade
14:51:24 - 08-Jul-25
Unknown* 0 4,461.00p SI Trade
14:51:11 - 08-Jul-25
Sell* 360 4,459.00p Automatic Execution
14:50:00 - 08-Jul-25
Buy* 420 4,462.40p Suspected BUY Trade
14:49:01 - 08-Jul-25
Unknown* 0 4,463.00p SI Trade
14:48:35 - 08-Jul-25
Sell* 139 4,458.238p Negotiated Trade
14:47:50 - 08-Jul-25
Buy* 13 4,459.00p Automatic Execution
14:46:54 - 08-Jul-25
Buy* 13 4,457.00p Automatic Execution
14:44:02 - 08-Jul-25
Unknown* 0 4,456.00p SI Trade
14:41:38 - 08-Jul-25
Sell* 2 4,453.56p Negotiated Trade
14:41:08 - 08-Jul-25
Buy* 50 4,456.00p Automatic Execution
14:29:20 - 08-Jul-25
Buy* 1 4,455.58p Suspected BUY Trade
14:24:09 - 08-Jul-25
Sell* 112 4,451.452p Negotiated Trade
13:49:01 - 08-Jul-25
Unknown* 0 4,454.00p SI Trade
13:47:52 - 08-Jul-25
Sell* 3 4,450.00p Automatic Execution
13:32:41 - 08-Jul-25
Buy* 23 4,454.127p Suspected BUY Trade
13:21:35 - 08-Jul-25
Unknown* 0 4,455.00p SI Trade
13:20:16 - 08-Jul-25
Buy* 146 4,454.00p Automatic Execution
13:14:34 - 08-Jul-25
Sell* 68 4,451.393p Negotiated Trade
12:53:55 - 08-Jul-25
Buy* 1 4,454.00p Automatic Execution
12:52:05 - 08-Jul-25
Buy* 1 4,454.00p Automatic Execution
12:52:04 - 08-Jul-25
Buy* 1 4,457.00p Automatic Execution
12:43:38 - 08-Jul-25
Sell* 20 4,454.00p Automatic Execution
12:29:42 - 08-Jul-25
Sell* 9 4,456.00p Automatic Execution
12:29:25 - 08-Jul-25
Sell* 20 4,456.00p Automatic Execution
12:28:16 - 08-Jul-25
Sell* 222 4,458.00p Automatic Execution
12:21:39 - 08-Jul-25
Sell* 1,210 4,458.00p Automatic Execution
12:21:39 - 08-Jul-25
Sell* 370 4,459.00p Automatic Execution
12:21:06 - 08-Jul-25
Sell* 210 4,459.00p Automatic Execution
12:21:06 - 08-Jul-25
Buy* 1 4,459.00p Automatic Execution
12:10:41 - 08-Jul-25
Buy* 22 4,457.613p Suspected BUY Trade
12:02:30 - 08-Jul-25
Sell* 1 4,457.03p Ordinary
11:52:19 - 08-Jul-25
Sell* 59 4,457.135p Negotiated Trade
11:48:05 - 08-Jul-25
Sell* 176 4,455.261p Negotiated Trade
11:27:01 - 08-Jul-25
Sell* 3 4,451.03p Ordinary
11:13:14 - 08-Jul-25
Sell* 3 4,451.00p SI Trade
11:08:05 - 08-Jul-25
Buy* 2 4,453.00p SI Trade
10:54:09 - 08-Jul-25
Buy* 1 4,454.00p SI Trade
10:43:27 - 08-Jul-25
Unknown* 0 4,454.00p SI Trade
10:35:15 - 08-Jul-25
Buy* 1 4,454.00p Automatic Execution
10:34:57 - 08-Jul-25
Unknown* 0 4,454.00p SI Trade
10:34:15 - 08-Jul-25
Unknown* 0 4,449.00p SI Trade
10:25:23 - 08-Jul-25
Buy* 95 4,452.96p Ordinary
10:18:14 - 08-Jul-25
Unknown* 0 4,451.00p SI Trade
10:00:00 - 08-Jul-25
Sell* 18 4,447.152p Negotiated Trade
09:59:30 - 08-Jul-25
Sell* 103 4,447.234p Negotiated Trade
09:58:36 - 08-Jul-25
Sell* 22 4,447.463p Negotiated Trade
09:58:17 - 08-Jul-25
Buy* 1 4,450.58p Suspected BUY Trade
09:54:07 - 08-Jul-25
Unknown* 0 4,451.00p SI Trade
09:52:40 - 08-Jul-25
Buy* 1 4,451.00p SI Trade
09:46:40 - 08-Jul-25
Buy* 16 4,449.58p Suspected BUY Trade
09:44:07 - 08-Jul-25
Buy* 2 4,450.00p SI Trade
09:33:48 - 08-Jul-25
Unknown* 0 4,450.00p SI Trade
09:33:43 - 08-Jul-25
Buy* 6 4,450.00p SI Trade
09:32:19 - 08-Jul-25
Buy* 56 4,448.025p Suspected BUY Trade
09:27:02 - 08-Jul-25
Buy* 1 4,449.00p Automatic Execution
09:21:26 - 08-Jul-25
Unknown* 0 4,449.00p SI Trade
09:20:34 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
09:03:15 - 08-Jul-25
Sell* 2 4,445.02p Ordinary
09:03:06 - 08-Jul-25
Sell* 1 4,444.04p Ordinary
09:02:21 - 08-Jul-25
Buy* 2 4,447.96p Ordinary
09:02:20 - 08-Jul-25
Unknown* 0 4,445.00p SI Trade
09:00:55 - 08-Jul-25
Buy* 23 4,448.466p Suspected BUY Trade
08:53:16 - 08-Jul-25
Buy* 11 4,446.02p Suspected BUY Trade
08:43:06 - 08-Jul-25
Buy* 1 4,447.02p Suspected BUY Trade
08:41:07 - 08-Jul-25
Sell* 150 4,445.00p Automatic Execution
08:36:41 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:36:36 - 08-Jul-25
Sell* 1 4,442.04p Ordinary
08:36:31 - 08-Jul-25
Sell* 2 4,439.00p Ordinary
08:32:07 - 08-Jul-25
Buy* 12 4,446.02p Suspected BUY Trade
08:31:26 - 08-Jul-25
Unknown* 0 4,446.00p SI Trade
08:16:07 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:11:13 - 08-Jul-25
Buy* 1 4,448.00p SI Trade
08:11:00 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:11:00 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:11:00 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:11:00 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:11:00 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:10:24 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:10:24 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:10:24 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:09:56 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:09:51 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:09:46 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:09:46 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:09:36 - 08-Jul-25
Buy* 1 4,448.00p SI Trade
08:09:36 - 08-Jul-25
Unknown* 0 4,449.00p SI Trade
08:09:29 - 08-Jul-25
Unknown* 0 4,449.00p SI Trade
08:09:29 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:09:22 - 08-Jul-25
Unknown* 0 4,448.00p SI Trade
08:08:54 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:08:39 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:08:29 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:07:39 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:07:03 - 08-Jul-25
Unknown* 0 4,446.00p SI Trade
08:06:31 - 08-Jul-25
Unknown* 0 4,446.00p SI Trade
08:06:31 - 08-Jul-25
Unknown* 0 4,445.00p SI Trade
08:05:56 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:30 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:30 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:30 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:16 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:12 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:12 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:12 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:05:12 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:03:36 - 08-Jul-25
Buy* 4 4,447.00p Automatic Execution
08:00:47 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 4,447.00p SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 4,441.00p SI Trade
08:00:31 - 08-Jul-25
Buy* 100 4,446.182p Suspected BUY Trade
08:00:23 - 08-Jul-25
Buy* 46 4,447.00p Suspected BUY Trade
08:00:11 - 08-Jul-25
Sell* 11 4,449.897p Negotiated Trade
16:27:56 - 07-Jul-25
FTSE 100 Latest
Value8,874.42
Change20.24