| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | 5,401.00p | Suspected BUY Trade |
16:35:25 - 14-Jan-26 |
| Buy* | 18 | 5,406.923p | Suspected BUY Trade |
16:26:37 - 14-Jan-26 |
| Buy* | 465 | 5,400.3999p | Suspected BUY Trade |
16:12:53 - 14-Jan-26 |
| Buy* | 138 | 5,396.86p | Suspected BUY Trade |
16:01:53 - 14-Jan-26 |
| Buy* | 66 | 5,394.71p | Suspected BUY Trade |
15:52:02 - 14-Jan-26 |
| Buy* | 24 | 5,396.613p | Suspected BUY Trade |
15:47:03 - 14-Jan-26 |
| Unknown* | 0 | 5,401.00p | SI Trade |
15:44:57 - 14-Jan-26 |
| Unknown* | 0 | 5,394.00p | SI Trade |
15:38:02 - 14-Jan-26 |
| Sell* | 499 | 5,402.00p | Automatic Execution |
15:26:25 - 14-Jan-26 |
| Sell* | 23 | 5,400.60p | Negotiated Trade |
15:22:13 - 14-Jan-26 |
| Buy* | 11 | 5,400.00p | Automatic Execution |
15:20:44 - 14-Jan-26 |
| Buy* | 361 | 5,399.782p | Suspected BUY Trade |
15:20:43 - 14-Jan-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
15:19:04 - 14-Jan-26 |
| Buy* | 13 | 5,400.96p | Ordinary |
15:16:09 - 14-Jan-26 |
| Sell* | 18 | 5,398.40p | Negotiated Trade |
15:15:22 - 14-Jan-26 |
| Buy* | 1 | 5,402.00p | Automatic Execution |
15:14:22 - 14-Jan-26 |
| Buy* | 80 | 5,396.96p | Ordinary |
15:13:00 - 14-Jan-26 |
| Buy* | 611 | 5,397.41p | Suspected BUY Trade |
15:12:42 - 14-Jan-26 |
| Buy* | 40 | 5,396.00p | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Sell* | 2 | 5,393.00p | Automatic Execution |
15:11:04 - 14-Jan-26 |
| Sell* | 3 | 5,392.04p | Ordinary |
15:06:08 - 14-Jan-26 |
| Buy* | 19 | 5,394.00p | Automatic Execution |
15:05:43 - 14-Jan-26 |
| Buy* | 407 | 5,393.774p | Suspected BUY Trade |
15:04:04 - 14-Jan-26 |
| Buy* | 13 | 5,394.96p | Ordinary |
15:00:51 - 14-Jan-26 |
| Sell* | 1 | 5,395.00p | Automatic Execution |
14:54:50 - 14-Jan-26 |
| Sell* | 1 | 5,395.00p | Automatic Execution |
14:54:50 - 14-Jan-26 |
| Sell* | 50 | 5,398.804p | Negotiated Trade |
14:52:59 - 14-Jan-26 |
| Sell* | 92 | 5,385.444p | Negotiated Trade |
14:43:27 - 14-Jan-26 |
| Sell* | 34 | 5,388.00p | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 8 | 5,390.4699p | Negotiated Trade |
14:39:10 - 14-Jan-26 |
| Sell* | 20 | 5,385.6041p | Negotiated Trade |
14:29:09 - 14-Jan-26 |
| Sell* | 1 | 5,386.00p | Automatic Execution |
14:28:17 - 14-Jan-26 |
| Sell* | 6 | 5,385.02p | Ordinary |
14:22:08 - 14-Jan-26 |
| Sell* | 11 | 5,386.00p | Automatic Execution |
14:19:44 - 14-Jan-26 |
| Buy* | 725 | 5,388.5499p | Suspected BUY Trade |
14:18:09 - 14-Jan-26 |
| Sell* | 424 | 5,385.00p | Automatic Execution |
14:16:31 - 14-Jan-26 |
| Sell* | 424 | 5,387.00p | Automatic Execution |
14:12:25 - 14-Jan-26 |
| Unknown* | 0 | 5,389.00p | SI Trade |
14:09:42 - 14-Jan-26 |
| Sell* | 33 | 5,386.00p | Automatic Execution |
14:04:23 - 14-Jan-26 |
| Buy* | 160 | 5,386.00p | Automatic Execution |
14:02:58 - 14-Jan-26 |
| Sell* | 47 | 5,385.15p | Negotiated Trade |
14:01:31 - 14-Jan-26 |
| Sell* | 2 | 5,388.00p | Automatic Execution |
13:58:50 - 14-Jan-26 |
| Buy* | 37 | 5,390.58p | Suspected BUY Trade |
13:57:27 - 14-Jan-26 |
| Sell* | 256 | 5,388.00p | Automatic Execution |
13:56:49 - 14-Jan-26 |
| Buy* | 1 | 5,387.97p | Ordinary |
13:52:11 - 14-Jan-26 |
| Buy* | 177 | 5,385.00p | Automatic Execution |
13:51:27 - 14-Jan-26 |
| Buy* | 78 | 5,385.00p | Automatic Execution |
13:50:57 - 14-Jan-26 |
| Sell* | 24 | 5,384.30p | Negotiated Trade |
13:48:31 - 14-Jan-26 |
| Sell* | 25 | 5,384.40p | Negotiated Trade |
13:47:37 - 14-Jan-26 |
| Buy* | 250 | 5,388.5499p | Suspected BUY Trade |
13:37:21 - 14-Jan-26 |
| Unknown* | 0 | 5,388.00p | SI Trade |
13:31:46 - 14-Jan-26 |
| Sell* | 1,000 | 5,389.00p | Automatic Execution |
13:24:52 - 14-Jan-26 |
| Buy* | 11 | 5,390.00p | SI Trade |
13:13:02 - 14-Jan-26 |
| Buy* | 550 | 5,387.5499p | Suspected BUY Trade |
13:03:29 - 14-Jan-26 |
| Sell* | 9 | 5,386.00p | Automatic Execution |
12:58:00 - 14-Jan-26 |
| Sell* | 344 | 5,386.40p | Negotiated Trade |
12:55:03 - 14-Jan-26 |
| Buy* | 7,965 | 5,388.77p | SI Trade |
12:54:11 - 14-Jan-26 |
| Buy* | 1 | 5,389.00p | SI Trade |
12:45:00 - 14-Jan-26 |
| Buy* | 285 | 5,387.3807p | Suspected BUY Trade |
12:43:38 - 14-Jan-26 |
| Buy* | 175 | 5,387.58p | Suspected BUY Trade |
12:38:17 - 14-Jan-26 |
| Unknown* | 0 | 5,384.00p | SI Trade |
12:33:19 - 14-Jan-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
12:30:27 - 14-Jan-26 |
| Sell* | 3 | 5,384.00p | Automatic Execution |
12:27:26 - 14-Jan-26 |
| Buy* | 945 | 5,385.3999p | Suspected BUY Trade |
12:23:17 - 14-Jan-26 |
| Unknown* | 80 | 5,388.27775p | Ordinary Currency Conversion |
12:22:35 - 14-Jan-26 |
| Buy* | 36 | 5,385.80p | Suspected BUY Trade |
12:21:05 - 14-Jan-26 |
| Sell* | 186 | 5,380.547p | Ordinary |
12:18:48 - 14-Jan-26 |
| Buy* | 194 | 5,385.00p | Automatic Execution |
12:18:13 - 14-Jan-26 |
| Buy* | 424 | 5,385.00p | Automatic Execution |
12:18:13 - 14-Jan-26 |
| Buy* | 277 | 5,385.00p | Automatic Execution |
12:18:13 - 14-Jan-26 |
| Buy* | 40 | 5,385.00p | Automatic Execution |
12:18:13 - 14-Jan-26 |
| Buy* | 33 | 5,382.00p | Automatic Execution |
12:18:13 - 14-Jan-26 |
| Unknown* | 0 | 5,387.00p | SI Trade |
12:15:28 - 14-Jan-26 |
| Unknown* | 0 | 5,379.00p | SI Trade |
12:15:05 - 14-Jan-26 |
| Sell* | 35 | 5,378.40p | Negotiated Trade |
12:12:31 - 14-Jan-26 |
| Sell* | 33 | 5,377.00p | Automatic Execution |
12:10:24 - 14-Jan-26 |
| Buy* | 10 | 5,376.00p | Automatic Execution |
12:07:03 - 14-Jan-26 |
| Sell* | 10 | 5,361.00p | Automatic Execution |
12:01:57 - 14-Jan-26 |
| Sell* | 33 | 5,376.00p | Automatic Execution |
12:00:47 - 14-Jan-26 |
| Sell* | 4 | 5,378.00p | Automatic Execution |
11:58:04 - 14-Jan-26 |
| Unknown* | 0 | 5,385.00p | SI Trade |
11:57:13 - 14-Jan-26 |
| Sell* | 3 | 5,388.00p | Automatic Execution |
11:55:28 - 14-Jan-26 |
| Buy* | 1 | 5,391.00p | Automatic Execution |
11:52:12 - 14-Jan-26 |
| Buy* | 1 | 5,391.00p | Automatic Execution |
11:52:12 - 14-Jan-26 |
| Buy* | 92 | 5,391.00p | Automatic Execution |
11:52:12 - 14-Jan-26 |
| Sell* | 4 | 5,388.30p | Negotiated Trade |
11:51:56 - 14-Jan-26 |
| Unknown* | 0 | 5,391.00p | SI Trade |
11:51:53 - 14-Jan-26 |
| Buy* | 92 | 5,389.694p | Suspected BUY Trade |
11:50:52 - 14-Jan-26 |
| Unknown* | 0 | 5,391.00p | SI Trade |
11:50:42 - 14-Jan-26 |
| Sell* | 600 | 5,388.667p | Ordinary |
11:50:19 - 14-Jan-26 |
| Buy* | 23 | 5,389.762p | Suspected BUY Trade |
11:48:43 - 14-Jan-26 |
| Buy* | 185 | 5,389.687p | Suspected BUY Trade |
11:47:36 - 14-Jan-26 |
| Buy* | 102 | 5,389.869p | Suspected BUY Trade |
11:47:12 - 14-Jan-26 |
| Sell* | 1 | 5,387.00p | Automatic Execution |
11:46:48 - 14-Jan-26 |
| Sell* | 1 | 5,387.00p | Automatic Execution |
11:46:48 - 14-Jan-26 |
| Buy* | 7 | 5,392.00p | SI Trade |
11:39:12 - 14-Jan-26 |
| Buy* | 67 | 5,393.00p | Automatic Execution |
11:39:12 - 14-Jan-26 |
| Unknown* | 0 | 5,394.00p | SI Trade |
11:33:55 - 14-Jan-26 |
| Buy* | 1 | 5,394.00p | Automatic Execution |
11:29:38 - 14-Jan-26 |
| Buy* | 129 | 5,393.34p | Suspected BUY Trade |
11:28:30 - 14-Jan-26 |
| Buy* | 3 | 5,394.25p | Suspected BUY Trade |
11:25:08 - 14-Jan-26 |
| Sell* | 6 | 5,386.00p | SI Trade |
11:20:13 - 14-Jan-26 |
| Unknown* | 0 | 5,389.00p | SI Trade |
11:18:35 - 14-Jan-26 |
| Buy* | 1 | 5,392.00p | Automatic Execution |
11:16:32 - 14-Jan-26 |
| Buy* | 146 | 5,391.00p | Automatic Execution |
11:10:40 - 14-Jan-26 |
| Buy* | 4 | 5,391.00p | Automatic Execution |
11:09:30 - 14-Jan-26 |
| Sell* | 787 | 5,389.00p | Automatic Execution |
10:58:02 - 14-Jan-26 |
| Sell* | 787 | 5,389.00p | Automatic Execution |
10:58:00 - 14-Jan-26 |
| Sell* | 3 | 5,391.00p | Automatic Execution |
10:55:56 - 14-Jan-26 |
| Sell* | 787 | 5,391.00p | Automatic Execution |
10:55:54 - 14-Jan-26 |
| Sell* | 787 | 5,388.00p | Automatic Execution |
10:52:12 - 14-Jan-26 |
| Sell* | 3 | 5,389.00p | Automatic Execution |
10:52:00 - 14-Jan-26 |
| Sell* | 787 | 5,390.00p | Automatic Execution |
10:51:33 - 14-Jan-26 |
| Buy* | 741 | 5,390.00p | Automatic Execution |
10:51:30 - 14-Jan-26 |
| Sell* | 787 | 5,389.00p | Automatic Execution |
10:51:06 - 14-Jan-26 |
| Buy* | 117 | 5,391.00p | Automatic Execution |
10:48:44 - 14-Jan-26 |
| Unknown* | 0 | 5,393.00p | SI Trade |
10:47:28 - 14-Jan-26 |
| Sell* | 3 | 5,392.00p | Automatic Execution |
10:47:24 - 14-Jan-26 |
| Sell* | 787 | 5,393.00p | Automatic Execution |
10:47:18 - 14-Jan-26 |
| Sell* | 787 | 5,393.00p | Automatic Execution |
10:47:06 - 14-Jan-26 |
| Sell* | 787 | 5,393.00p | Automatic Execution |
10:47:06 - 14-Jan-26 |
| Sell* | 4 | 5,394.00p | Automatic Execution |
10:46:51 - 14-Jan-26 |
| Sell* | 37 | 5,394.45p | Negotiated Trade |
10:46:24 - 14-Jan-26 |
| Sell* | 424 | 5,394.00p | Automatic Execution |
10:46:11 - 14-Jan-26 |
| Sell* | 424 | 5,394.00p | Automatic Execution |
10:46:10 - 14-Jan-26 |
| Sell* | 123 | 5,393.20p | Negotiated Trade |
10:44:05 - 14-Jan-26 |
| Buy* | 92 | 5,394.90p | Suspected BUY Trade |
10:43:42 - 14-Jan-26 |
| Sell* | 18 | 5,392.935p | Negotiated Trade |
10:36:52 - 14-Jan-26 |
| Sell* | 10 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 10 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 20 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 10 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 20 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 20 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 10 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 10 | 5,393.00p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Buy* | 1 | 5,395.00p | Automatic Execution |
10:34:11 - 14-Jan-26 |
| Sell* | 3 | 5,394.00p | Automatic Execution |
10:34:08 - 14-Jan-26 |
| Sell* | 787 | 5,395.00p | Automatic Execution |
10:33:43 - 14-Jan-26 |
| Sell* | 40 | 5,395.20p | Negotiated Trade |
10:33:09 - 14-Jan-26 |
| Sell* | 83 | 5,394.20p | Negotiated Trade |
10:32:42 - 14-Jan-26 |
| Sell* | 2 | 5,394.00p | SI Trade |
10:32:16 - 14-Jan-26 |
| Sell* | 3 | 5,395.00p | Automatic Execution |
10:31:46 - 14-Jan-26 |
| Sell* | 787 | 5,396.00p | Automatic Execution |
10:31:20 - 14-Jan-26 |
| Buy* | 37 | 5,396.90p | Suspected BUY Trade |
10:30:34 - 14-Jan-26 |
| Unknown* | 0 | 5,401.00p | SI Trade |
10:29:15 - 14-Jan-26 |
| Sell* | 787 | 5,400.00p | Automatic Execution |
10:28:59 - 14-Jan-26 |
| Unknown* | 0 | 5,398.00p | SI Trade |
10:23:27 - 14-Jan-26 |
| Sell* | 59 | 5,408.30p | Negotiated Trade |
10:11:43 - 14-Jan-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
10:11:31 - 14-Jan-26 |
| Buy* | 1 | 5,410.00p | Automatic Execution |
10:11:04 - 14-Jan-26 |
| Buy* | 1 | 5,408.00p | Automatic Execution |
10:06:11 - 14-Jan-26 |
| Buy* | 3 | 5,408.00p | Automatic Execution |
10:05:21 - 14-Jan-26 |
| Sell* | 1 | 5,407.02p | Ordinary |
10:05:08 - 14-Jan-26 |
| Sell* | 28 | 5,405.45p | Negotiated Trade |
10:01:26 - 14-Jan-26 |
| Sell* | 66 | 5,405.03p | Ordinary |
10:01:10 - 14-Jan-26 |
| Unknown* | 0 | 5,405.00p | SI Trade |
09:58:19 - 14-Jan-26 |
| Sell* | 500 | 5,403.962p | Negotiated Trade |
09:55:03 - 14-Jan-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
09:53:24 - 14-Jan-26 |
| Buy* | 185 | 5,401.262p | Suspected BUY Trade |
09:51:35 - 14-Jan-26 |
| Unknown* | 0 | 5,401.00p | SI Trade |
09:46:52 - 14-Jan-26 |
| Buy* | 1 | 5,401.00p | Automatic Execution |
09:45:19 - 14-Jan-26 |
| Buy* | 2 | 5,402.00p | Automatic Execution |
09:44:44 - 14-Jan-26 |
| Buy* | 67 | 5,402.00p | Automatic Execution |
09:43:25 - 14-Jan-26 |
| Sell* | 3 | 5,401.00p | Automatic Execution |
09:42:42 - 14-Jan-26 |
| Sell* | 787 | 5,401.00p | Automatic Execution |
09:42:42 - 14-Jan-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
09:29:42 - 14-Jan-26 |
| Sell* | 3 | 5,400.30p | Negotiated Trade |
09:25:25 - 14-Jan-26 |
| Sell* | 1 | 5,400.00p | SI Trade |
09:19:17 - 14-Jan-26 |
| Unknown* | 0 | 5,403.00p | SI Trade |
09:15:25 - 14-Jan-26 |
| Sell* | 787 | 5,398.00p | Automatic Execution |
09:12:21 - 14-Jan-26 |
| Buy* | 3 | 5,399.98p | Ordinary |
09:07:09 - 14-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
09:06:10 - 14-Jan-26 |
| Buy* | 6 | 5,400.25p | Suspected BUY Trade |
09:05:07 - 14-Jan-26 |
| Buy* | 32 | 5,399.938p | Suspected BUY Trade |
09:02:56 - 14-Jan-26 |
| Unknown* | 0 | 5,398.00p | SI Trade |
09:00:49 - 14-Jan-26 |
| Buy* | 25 | 5,398.298p | Suspected BUY Trade |
08:58:02 - 14-Jan-26 |
| Sell* | 56 | 5,394.45p | Negotiated Trade |
08:55:15 - 14-Jan-26 |
| Sell* | 694 | 5,399.00p | Automatic Execution |
08:37:05 - 14-Jan-26 |
| Buy* | 1 | 5,400.919p | Suspected BUY Trade |
08:34:12 - 14-Jan-26 |
| Sell* | 30 | 5,400.30p | Negotiated Trade |
08:33:58 - 14-Jan-26 |
| Buy* | 15 | 5,401.50p | Suspected BUY Trade |
08:31:27 - 14-Jan-26 |
| Sell* | 208 | 5,400.00p | Automatic Execution |
08:30:57 - 14-Jan-26 |
| Buy* | 18 | 5,402.45p | Suspected BUY Trade |
08:30:34 - 14-Jan-26 |
| Sell* | 4 | 5,402.00p | Automatic Execution |
08:30:34 - 14-Jan-26 |
| Buy* | 48 | 5,401.00p | Automatic Execution |
08:29:10 - 14-Jan-26 |
| Buy* | 115 | 5,401.00p | Automatic Execution |
08:29:10 - 14-Jan-26 |
| Buy* | 1,607 | 5,401.00p | Automatic Execution |
08:29:10 - 14-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
08:27:08 - 14-Jan-26 |
| Sell* | 48 | 5,398.30p | Negotiated Trade |
08:25:31 - 14-Jan-26 |
| Sell* | 40 | 5,399.00p | Automatic Execution |
08:25:05 - 14-Jan-26 |
| Sell* | 4 | 5,398.00p | Automatic Execution |
08:24:36 - 14-Jan-26 |
| Buy* | 1,705 | 5,398.00p | Automatic Execution |
08:24:36 - 14-Jan-26 |
| Sell* | 5 | 5,397.00p | Automatic Execution |
08:23:51 - 14-Jan-26 |
| Buy* | 1 | 5,397.00p | Automatic Execution |
08:21:43 - 14-Jan-26 |
| Buy* | 512 | 5,395.00p | Automatic Execution |
08:20:35 - 14-Jan-26 |
| Buy* | 512 | 5,395.00p | Automatic Execution |
08:20:35 - 14-Jan-26 |
| Unknown* | 0 | 5,395.00p | SI Trade |
08:18:57 - 14-Jan-26 |
| Buy* | 660 | 5,394.205p | Suspected BUY Trade |
08:18:56 - 14-Jan-26 |
| Unknown* | 0 | 5,395.00p | SI Trade |
08:18:37 - 14-Jan-26 |