| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5,195.00p | SI Trade |
16:17:43 - 05-Nov-25 |
| Sell* | 3 | 5,197.00p | Automatic Execution |
16:10:16 - 05-Nov-25 |
| Sell* | 255 | 5,197.00p | Automatic Execution |
16:08:14 - 05-Nov-25 |
| Buy* | 188 | 5,196.00p | Automatic Execution |
16:00:47 - 05-Nov-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
16:00:21 - 05-Nov-25 |
| Buy* | 1 | 5,195.00p | SI Trade |
15:55:39 - 05-Nov-25 |
| Sell* | 4 | 5,197.00p | Automatic Execution |
15:49:18 - 05-Nov-25 |
| Buy* | 191 | 5,199.00p | Automatic Execution |
15:44:41 - 05-Nov-25 |
| Buy* | 218 | 5,199.00p | Automatic Execution |
15:44:31 - 05-Nov-25 |
| Buy* | 187 | 5,198.00p | Automatic Execution |
15:43:33 - 05-Nov-25 |
| Buy* | 187 | 5,198.00p | Automatic Execution |
15:43:09 - 05-Nov-25 |
| Buy* | 192 | 5,199.00p | Automatic Execution |
15:43:01 - 05-Nov-25 |
| Buy* | 208 | 5,198.00p | Automatic Execution |
15:42:51 - 05-Nov-25 |
| Sell* | 3 | 5,199.00p | Automatic Execution |
15:42:44 - 05-Nov-25 |
| Buy* | 221 | 5,200.00p | Automatic Execution |
15:41:27 - 05-Nov-25 |
| Buy* | 192 | 5,200.00p | Automatic Execution |
15:41:17 - 05-Nov-25 |
| Sell* | 14 | 5,195.348p | Ordinary |
15:40:08 - 05-Nov-25 |
| Sell* | 1 | 5,197.00p | Automatic Execution |
15:35:35 - 05-Nov-25 |
| Buy* | 22 | 5,199.653p | Ordinary |
15:18:08 - 05-Nov-25 |
| Buy* | 1 | 5,201.97p | Ordinary |
15:14:49 - 05-Nov-25 |
| Unknown* | 0 | 5,202.00p | SI Trade |
15:14:33 - 05-Nov-25 |
| Sell* | 10 | 5,198.05p | Ordinary |
15:13:37 - 05-Nov-25 |
| Unknown* | 0 | 5,209.00p | SI Trade |
15:09:04 - 05-Nov-25 |
| Unknown* | 0 | 5,208.00p | SI Trade |
15:08:37 - 05-Nov-25 |
| Buy* | 1 | 5,209.95p | Ordinary |
15:07:31 - 05-Nov-25 |
| Sell* | 40 | 5,205.05p | Ordinary |
15:07:00 - 05-Nov-25 |
| Sell* | 5 | 5,205.00p | SI Trade |
15:06:23 - 05-Nov-25 |
| Sell* | 215 | 5,208.00p | Automatic Execution |
15:06:23 - 05-Nov-25 |
| Sell* | 1 | 5,202.00p | SI Trade |
15:05:44 - 05-Nov-25 |
| Sell* | 5 | 5,201.00p | SI Trade |
15:04:55 - 05-Nov-25 |
| Sell* | 13 | 5,200.00p | SI Trade |
15:04:54 - 05-Nov-25 |
| Sell* | 3 | 5,203.00p | Automatic Execution |
15:01:26 - 05-Nov-25 |
| Sell* | 298 | 5,205.00p | Automatic Execution |
15:00:39 - 05-Nov-25 |
| Sell* | 58 | 5,205.00p | Automatic Execution |
15:00:39 - 05-Nov-25 |
| Buy* | 4 | 5,239.00p | SI Trade |
14:59:50 - 05-Nov-25 |
| Unknown* | 0 | 5,207.00p | SI Trade |
14:58:43 - 05-Nov-25 |
| Buy* | 1 | 5,208.00p | SI Trade |
14:53:46 - 05-Nov-25 |
| Unknown* | 0 | 5,197.00p | SI Trade |
14:50:32 - 05-Nov-25 |
| Unknown* | 0 | 5,188.00p | SI Trade |
14:44:12 - 05-Nov-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
14:39:24 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
14:39:20 - 05-Nov-25 |
| Buy* | 114 | 5,192.00p | Automatic Execution |
14:39:20 - 05-Nov-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
14:38:46 - 05-Nov-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
14:37:37 - 05-Nov-25 |
| Buy* | 105 | 5,189.917p | Ordinary |
14:35:56 - 05-Nov-25 |
| Buy* | 1 | 5,188.00p | Automatic Execution |
14:35:23 - 05-Nov-25 |
| Buy* | 28 | 5,192.00p | Automatic Execution |
14:29:51 - 05-Nov-25 |
| Buy* | 3,934 | 5,191.9887p | SI Trade |
14:25:18 - 05-Nov-25 |
| Buy* | 290 | 5,192.708p | Ordinary |
14:23:35 - 05-Nov-25 |
| Unknown* | 0 | 5,197.00p | SI Trade |
14:05:51 - 05-Nov-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
13:59:09 - 05-Nov-25 |
| Buy* | 57 | 5,197.85p | SI Trade |
13:52:33 - 05-Nov-25 |
| Sell* | 5 | 5,193.346p | Ordinary |
13:52:07 - 05-Nov-25 |
| Buy* | 1 | 5,195.00p | SI Trade |
13:48:11 - 05-Nov-25 |
| Buy* | 115 | 5,193.64p | Suspected BUY Trade |
13:47:19 - 05-Nov-25 |
| Buy* | 1 | 5,194.00p | Ordinary |
13:46:37 - 05-Nov-25 |
| Sell* | 3 | 5,188.00p | Automatic Execution |
13:43:02 - 05-Nov-25 |
| Buy* | 8 | 5,185.00p | SI Trade |
13:35:44 - 05-Nov-25 |
| Buy* | 16 | 5,184.654p | Ordinary |
13:35:09 - 05-Nov-25 |
| Sell* | 23 | 5,181.821p | Negotiated Trade |
13:31:30 - 05-Nov-25 |
| Sell* | 3 | 5,178.00p | Automatic Execution |
13:06:49 - 05-Nov-25 |
| Unknown* | 0 | 5,179.00p | SI Trade |
12:51:57 - 05-Nov-25 |
| Buy* | 1 | 5,179.00p | SI Trade |
12:49:25 - 05-Nov-25 |
| Buy* | 19 | 5,179.378p | Suspected BUY Trade |
12:47:21 - 05-Nov-25 |
| Unknown* | 0 | 5,178.00p | SI Trade |
12:22:37 - 05-Nov-25 |
| Buy* | 4 | 5,179.654p | Ordinary |
12:21:08 - 05-Nov-25 |
| Buy* | 2 | 5,180.00p | SI Trade |
12:19:21 - 05-Nov-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
12:18:27 - 05-Nov-25 |
| Buy* | 35 | 5,179.357p | Suspected BUY Trade |
12:04:39 - 05-Nov-25 |
| Buy* | 77 | 5,174.41p | Suspected BUY Trade |
12:00:55 - 05-Nov-25 |
| Buy* | 1 | 5,181.00p | Automatic Execution |
11:58:56 - 05-Nov-25 |
| Buy* | 6 | 5,181.00p | Automatic Execution |
11:58:56 - 05-Nov-25 |
| Sell* | 5 | 5,177.00p | SI Trade |
11:56:15 - 05-Nov-25 |
| Unknown* | 0 | 5,183.00p | SI Trade |
11:47:27 - 05-Nov-25 |
| Buy* | 2 | 5,183.00p | Automatic Execution |
11:46:05 - 05-Nov-25 |
| Sell* | 465 | 5,177.871p | Negotiated Trade |
11:37:42 - 05-Nov-25 |
| Sell* | 53 | 5,175.74p | Negotiated Trade |
11:29:39 - 05-Nov-25 |
| Unknown* | 0 | 5,183.00p | SI Trade |
11:24:59 - 05-Nov-25 |
| Sell* | 3 | 5,181.00p | Automatic Execution |
11:23:39 - 05-Nov-25 |
| Buy* | 45 | 5,181.97p | Ordinary |
11:17:56 - 05-Nov-25 |
| Sell* | 38 | 5,177.243p | Negotiated Trade |
11:12:37 - 05-Nov-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
11:02:05 - 05-Nov-25 |
| Sell* | 580 | 5,177.10p | SI Trade |
10:56:39 - 05-Nov-25 |
| Buy* | 30 | 5,186.271p | Suspected BUY Trade |
10:51:55 - 05-Nov-25 |
| Buy* | 1 | 5,187.00p | Automatic Execution |
10:50:29 - 05-Nov-25 |
| Sell* | 4 | 5,184.00p | Automatic Execution |
10:45:49 - 05-Nov-25 |
| Buy* | 374 | 5,184.19p | Ordinary |
10:42:51 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
10:42:22 - 05-Nov-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
10:38:26 - 05-Nov-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
10:36:54 - 05-Nov-25 |
| Sell* | 82 | 5,181.03p | Ordinary |
10:29:08 - 05-Nov-25 |
| Buy* | 1 | 5,183.00p | Automatic Execution |
10:26:38 - 05-Nov-25 |
| Buy* | 265 | 5,183.364p | Suspected BUY Trade |
10:24:22 - 05-Nov-25 |
| Buy* | 1 | 5,181.00p | Automatic Execution |
10:22:28 - 05-Nov-25 |
| Buy* | 4 | 5,181.00p | Automatic Execution |
10:22:28 - 05-Nov-25 |
| Buy* | 1 | 5,182.00p | SI Trade |
10:18:16 - 05-Nov-25 |
| Sell* | 300 | 5,178.00p | Negotiated Trade |
10:11:32 - 05-Nov-25 |
| Sell* | 6 | 5,179.00p | SI Trade |
10:06:19 - 05-Nov-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
10:04:03 - 05-Nov-25 |
| Buy* | 1 | 5,183.00p | Automatic Execution |
10:01:44 - 05-Nov-25 |
| Sell* | 3 | 5,182.00p | Automatic Execution |
09:57:20 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
09:52:24 - 05-Nov-25 |
| Sell* | 37 | 5,182.164p | Ordinary |
09:51:07 - 05-Nov-25 |
| Sell* | 10 | 5,180.7137p | Negotiated Trade |
09:48:20 - 05-Nov-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
09:47:52 - 05-Nov-25 |
| Sell* | 204 | 5,179.698p | SI Trade |
09:38:06 - 05-Nov-25 |
| Sell* | 509 | 5,182.00p | Automatic Execution |
09:36:13 - 05-Nov-25 |
| Buy* | 2 | 5,181.878p | Ordinary |
09:31:08 - 05-Nov-25 |
| Sell* | 3 | 5,178.90p | Negotiated Trade |
09:27:26 - 05-Nov-25 |
| Buy* | 38 | 5,183.654p | Ordinary |
09:25:59 - 05-Nov-25 |
| Sell* | 60 | 5,183.00p | Automatic Execution |
09:19:44 - 05-Nov-25 |
| Sell* | 20 | 5,188.325p | Negotiated Trade |
09:12:15 - 05-Nov-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
09:09:13 - 05-Nov-25 |
| Sell* | 4 | 5,189.40p | Negotiated Trade |
09:08:32 - 05-Nov-25 |
| Buy* | 24 | 5,191.19p | Suspected BUY Trade |
09:05:05 - 05-Nov-25 |
| Unknown* | 0 | 5,189.00p | SI Trade |
09:00:38 - 05-Nov-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
08:55:47 - 05-Nov-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
08:48:10 - 05-Nov-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
08:44:53 - 05-Nov-25 |
| Buy* | 1 | 5,191.00p | Automatic Execution |
08:41:18 - 05-Nov-25 |
| Unknown* | 0 | 5,190.00p | SI Trade |
08:39:49 - 05-Nov-25 |
| Buy* | 1 | 5,192.00p | Ordinary |
08:36:07 - 05-Nov-25 |
| Buy* | 19 | 5,192.00p | Automatic Execution |
08:34:51 - 05-Nov-25 |
| Unknown* | 2 | 5,198.73989p | Ordinary Currency Conversion |
08:32:34 - 05-Nov-25 |
| Buy* | 54 | 5,192.649p | Ordinary |
08:32:22 - 05-Nov-25 |
| Buy* | 71 | 5,191.877p | Ordinary |
08:31:26 - 05-Nov-25 |
| Buy* | 56 | 5,189.706p | Ordinary |
08:29:34 - 05-Nov-25 |
| Sell* | 1 | 5,187.00p | Automatic Execution |
08:27:01 - 05-Nov-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
08:24:41 - 05-Nov-25 |
| Buy* | 1 | 5,185.00p | Automatic Execution |
08:22:27 - 05-Nov-25 |
| Buy* | 3 | 5,185.00p | Automatic Execution |
08:22:27 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:21:07 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:21:07 - 05-Nov-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
08:20:50 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:20:44 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:20:14 - 05-Nov-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
08:19:40 - 05-Nov-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
08:19:40 - 05-Nov-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
08:19:29 - 05-Nov-25 |
| Sell* | 3 | 5,183.00p | Automatic Execution |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:19:21 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:19:16 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:19:16 - 05-Nov-25 |
| Sell* | 116 | 5,182.362p | Negotiated Trade |
08:18:51 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:17:30 - 05-Nov-25 |
| Unknown* | 0 | 5,183.00p | SI Trade |
08:17:20 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:17:07 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:17:00 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:15:27 - 05-Nov-25 |
| Sell* | 3 | 5,184.00p | Automatic Execution |
08:15:00 - 05-Nov-25 |
| Sell* | 1,256 | 5,184.00p | Automatic Execution |
08:15:00 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:14:22 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:13:50 - 05-Nov-25 |
| Sell* | 808 | 5,183.00p | Automatic Execution |
08:12:35 - 05-Nov-25 |
| Unknown* | 0 | 5,183.00p | SI Trade |
08:11:35 - 05-Nov-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:10:34 - 05-Nov-25 |
| Buy* | 192 | 5,184.40p | Suspected BUY Trade |
08:06:47 - 05-Nov-25 |
| Sell* | 3 | 5,180.00p | Ordinary |
08:05:43 - 05-Nov-25 |
| Sell* | 1,408 | 5,179.00p | Automatic Execution |
08:03:53 - 05-Nov-25 |
| Sell* | 30 | 5,176.591p | Negotiated Trade |
08:03:29 - 05-Nov-25 |
| Sell* | 10 | 5,174.00p | SI Trade |
08:03:28 - 05-Nov-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:02:38 - 05-Nov-25 |
| Sell* | 1 | 5,175.00p | SI Trade |
08:01:08 - 05-Nov-25 |
| Buy* | 3 | 5,180.00p | Automatic Execution |
08:00:46 - 05-Nov-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:00:43 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 19 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 2 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 6 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 22 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 05-Nov-25 |