| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 4,448.00p | Suspected BUY Trade |
16:35:22 - 16-May-25 |
| Buy* | 96 | 4,446.00p | Automatic Execution |
16:29:34 - 16-May-25 |
| Sell* | 32 | 4,446.00p | Automatic Execution |
16:29:34 - 16-May-25 |
| Buy* | 183 | 4,447.00p | Automatic Execution |
16:29:16 - 16-May-25 |
| Sell* | 8 | 4,444.00p | Automatic Execution |
16:26:46 - 16-May-25 |
| Unknown* | 0 | 4,442.00p | SI Trade |
16:18:09 - 16-May-25 |
| Buy* | 51 | 4,443.00p | Automatic Execution |
16:17:13 - 16-May-25 |
| Buy* | 102 | 4,443.00p | Automatic Execution |
16:17:10 - 16-May-25 |
| Sell* | 93 | 4,443.00p | Automatic Execution |
16:17:10 - 16-May-25 |
| Buy* | 64 | 4,444.00p | Automatic Execution |
16:17:03 - 16-May-25 |
| Buy* | 108 | 4,444.00p | Automatic Execution |
16:17:02 - 16-May-25 |
| Sell* | 121 | 4,444.00p | Automatic Execution |
16:17:00 - 16-May-25 |
| Sell* | 19 | 4,443.00p | Automatic Execution |
16:09:58 - 16-May-25 |
| Sell* | 21 | 4,443.00p | Automatic Execution |
16:09:58 - 16-May-25 |
| Buy* | 2 | 4,445.00p | Automatic Execution |
16:08:04 - 16-May-25 |
| Sell* | 2 | 4,443.00p | Automatic Execution |
16:08:00 - 16-May-25 |
| Sell* | 109 | 4,444.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Sell* | 259 | 4,443.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Sell* | 341 | 4,443.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Sell* | 37 | 4,443.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Sell* | 44 | 4,443.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Sell* | 1,010 | 4,444.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Sell* | 113 | 4,444.00p | Automatic Execution |
16:07:41 - 16-May-25 |
| Buy* | 30 | 4,445.00p | Automatic Execution |
16:03:17 - 16-May-25 |
| Sell* | 56 | 4,445.00p | Automatic Execution |
16:03:14 - 16-May-25 |
| Sell* | 65 | 4,445.00p | Automatic Execution |
16:03:14 - 16-May-25 |
| Sell* | 492 | 4,445.00p | Automatic Execution |
16:01:55 - 16-May-25 |
| Sell* | 1,010 | 4,445.00p | Automatic Execution |
16:01:55 - 16-May-25 |
| Sell* | 122 | 4,445.00p | Automatic Execution |
16:01:55 - 16-May-25 |
| Sell* | 180 | 4,445.00p | Automatic Execution |
16:01:55 - 16-May-25 |
| Buy* | 26 | 4,444.72p | Suspected BUY Trade |
15:58:07 - 16-May-25 |
| Sell* | 222 | 4,444.00p | Automatic Execution |
15:57:40 - 16-May-25 |
| Sell* | 41 | 4,444.00p | Automatic Execution |
15:57:40 - 16-May-25 |
| Buy* | 590 | 4,445.00p | Automatic Execution |
15:57:12 - 16-May-25 |
| Sell* | 78 | 4,444.00p | Automatic Execution |
15:56:15 - 16-May-25 |
| Sell* | 22 | 4,443.00p | Automatic Execution |
15:53:12 - 16-May-25 |
| Sell* | 42 | 4,443.00p | Automatic Execution |
15:53:06 - 16-May-25 |
| Buy* | 42 | 4,443.00p | Automatic Execution |
15:51:52 - 16-May-25 |
| Sell* | 80 | 4,443.00p | Automatic Execution |
15:51:49 - 16-May-25 |
| Sell* | 41 | 4,443.00p | Automatic Execution |
15:50:29 - 16-May-25 |
| Sell* | 20 | 4,442.00p | Automatic Execution |
15:49:13 - 16-May-25 |
| Sell* | 37 | 4,442.00p | Automatic Execution |
15:49:06 - 16-May-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:44:01 - 16-May-25 |
| Buy* | 21 | 4,441.00p | Automatic Execution |
15:42:04 - 16-May-25 |
| Sell* | 41 | 4,441.00p | Automatic Execution |
15:42:01 - 16-May-25 |
| Buy* | 25 | 4,442.00p | Automatic Execution |
15:41:29 - 16-May-25 |
| Buy* | 18 | 4,442.00p | Automatic Execution |
15:41:29 - 16-May-25 |
| Sell* | 48 | 4,442.00p | Automatic Execution |
15:41:26 - 16-May-25 |
| Sell* | 35 | 4,442.00p | Automatic Execution |
15:41:26 - 16-May-25 |
| Buy* | 74 | 4,443.00p | Automatic Execution |
15:40:28 - 16-May-25 |
| Sell* | 140 | 4,443.00p | Automatic Execution |
15:40:25 - 16-May-25 |
| Sell* | 45 | 4,444.00p | Automatic Execution |
15:40:00 - 16-May-25 |
| Sell* | 128 | 4,444.00p | Automatic Execution |
15:40:00 - 16-May-25 |
| Sell* | 5 | 4,444.01p | Ordinary |
15:39:56 - 16-May-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
15:37:34 - 16-May-25 |
| Buy* | 2,250 | 4,445.393p | Suspected BUY Trade |
15:37:04 - 16-May-25 |
| Buy* | 94 | 4,445.00p | Automatic Execution |
15:35:21 - 16-May-25 |
| Sell* | 176 | 4,445.00p | Automatic Execution |
15:35:18 - 16-May-25 |
| Buy* | 71 | 4,448.97p | Ordinary |
15:17:41 - 16-May-25 |
| Buy* | 248 | 4,445.487p | Suspected BUY Trade |
15:14:37 - 16-May-25 |
| Buy* | 224 | 4,444.635p | Suspected BUY Trade |
15:07:47 - 16-May-25 |
| Sell* | 14 | 4,443.00p | SI Trade |
15:05:33 - 16-May-25 |
| Buy* | 558 | 4,443.00p | Automatic Execution |
14:59:00 - 16-May-25 |
| Buy* | 90 | 4,440.633p | Suspected BUY Trade |
14:55:44 - 16-May-25 |
| Sell* | 263 | 4,437.459p | Negotiated Trade |
14:49:42 - 16-May-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
14:47:00 - 16-May-25 |
| Buy* | 1 | 4,440.00p | SI Trade |
14:31:11 - 16-May-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
14:19:42 - 16-May-25 |
| Buy* | 112 | 4,444.54p | Suspected BUY Trade |
14:12:55 - 16-May-25 |
| Buy* | 1,130 | 4,443.00p | Automatic Execution |
14:04:58 - 16-May-25 |
| Buy* | 150 | 4,441.495p | Suspected BUY Trade |
13:59:55 - 16-May-25 |
| Buy* | 2,070 | 4,443.00p | Automatic Execution |
13:55:42 - 16-May-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
13:50:40 - 16-May-25 |
| Buy* | 112 | 4,444.322p | Suspected BUY Trade |
13:50:00 - 16-May-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
13:28:38 - 16-May-25 |
| Buy* | 11 | 4,448.00p | SI Trade |
13:27:22 - 16-May-25 |
| Buy* | 1 | 4,446.00p | SI Trade |
13:13:29 - 16-May-25 |
| Sell* | 3 | 4,442.00p | SI Trade |
12:45:38 - 16-May-25 |
| Sell* | 6 | 4,443.00p | SI Trade |
12:43:29 - 16-May-25 |
| Sell* | 82 | 4,445.316p | Negotiated Trade |
12:27:35 - 16-May-25 |
| Buy* | 2 | 4,446.00p | SI Trade |
12:23:06 - 16-May-25 |
| Sell* | 5 | 4,442.00p | SI Trade |
12:20:20 - 16-May-25 |
| Sell* | 30 | 4,442.00p | SI Trade |
12:19:51 - 16-May-25 |
| Sell* | 30 | 4,442.00p | SI Trade |
12:19:46 - 16-May-25 |
| Sell* | 30 | 4,442.00p | SI Trade |
12:19:40 - 16-May-25 |
| Sell* | 16 | 4,442.00p | SI Trade |
12:19:10 - 16-May-25 |
| Sell* | 1,332 | 4,444.00p | Automatic Execution |
11:59:31 - 16-May-25 |
| Sell* | 1,010 | 4,444.00p | Automatic Execution |
11:59:31 - 16-May-25 |
| Sell* | 1 | 4,444.03p | Ordinary |
11:53:48 - 16-May-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
11:48:06 - 16-May-25 |
| Buy* | 224 | 4,447.98p | Ordinary |
11:44:27 - 16-May-25 |
| Sell* | 555 | 4,448.717p | Negotiated Trade |
11:33:38 - 16-May-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
11:32:19 - 16-May-25 |
| Buy* | 1 | 4,450.00p | Automatic Execution |
11:26:52 - 16-May-25 |
| Buy* | 89 | 4,450.00p | Automatic Execution |
11:26:52 - 16-May-25 |
| Buy* | 180 | 4,444.72p | Suspected BUY Trade |
11:12:58 - 16-May-25 |
| Sell* | 4 | 4,440.00p | Ordinary |
10:51:06 - 16-May-25 |
| Buy* | 33 | 4,441.00p | Automatic Execution |
10:50:22 - 16-May-25 |
| Sell* | 35 | 4,437.679p | Negotiated Trade |
10:33:24 - 16-May-25 |
| Buy* | 2 | 4,446.00p | SI Trade |
10:14:39 - 16-May-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
09:31:49 - 16-May-25 |
| Unknown* | 159 | 4,438.21066p | Ordinary Currency Conversion |
09:22:55 - 16-May-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
09:21:28 - 16-May-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
09:13:55 - 16-May-25 |
| Buy* | 1 | 4,442.00p | SI Trade |
09:12:11 - 16-May-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
08:57:54 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:57:08 - 16-May-25 |
| Buy* | 1 | 4,438.00p | Automatic Execution |
08:44:11 - 16-May-25 |
| Buy* | 1 | 4,438.00p | Automatic Execution |
08:44:11 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:37:40 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:37:30 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:34:01 - 16-May-25 |
| Buy* | 1 | 4,438.00p | Ordinary |
08:32:11 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:32:05 - 16-May-25 |
| Sell* | 1 | 4,431.98p | Negotiated Trade |
08:31:28 - 16-May-25 |
| Sell* | 2 | 4,432.00p | SI Trade |
08:26:09 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:25:30 - 16-May-25 |
| Buy* | 1,460 | 4,437.00p | Automatic Execution |
08:25:09 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:23:52 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:23:52 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:23:39 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:23:39 - 16-May-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:22:08 - 16-May-25 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:15:54 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:13:54 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:12:06 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:10:22 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:08:21 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:08:21 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:08:21 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:08:05 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:07:17 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:06:45 - 16-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:06:45 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:06:01 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:06:01 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:06:01 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:06:01 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:05:36 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:05:36 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:05:36 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:05:36 - 16-May-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:04:21 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:00:32 - 16-May-25 |
| Sell* | 1 | 4,429.00p | SI Trade |
08:00:32 - 16-May-25 |
| Sell* | 1 | 4,427.00p | Automatic Execution |
08:00:01 - 16-May-25 |
| Sell* | 9 | 4,431.00p | Uncrossing Trade |
08:00:01 - 16-May-25 |
| Sell* | 11 | 4,430.00p | Automatic Execution |
16:28:57 - 15-May-25 |
| Buy* | 1 | 4,422.98p | Ordinary |
15:55:13 - 15-May-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:54:08 - 15-May-25 |
| Buy* | 1 | 4,421.00p | Automatic Execution |
15:52:40 - 15-May-25 |
| Buy* | 1 | 4,422.00p | SI Trade |
15:50:57 - 15-May-25 |
| Sell* | 10 | 4,419.02p | Ordinary |
15:37:14 - 15-May-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
15:35:27 - 15-May-25 |
| Sell* | 11 | 4,423.28p | Negotiated Trade |
15:28:07 - 15-May-25 |
| Sell* | 53 | 4,419.486p | Negotiated Trade |
15:17:39 - 15-May-25 |
| Buy* | 11 | 4,423.97p | Ordinary |
15:04:14 - 15-May-25 |
| Buy* | 1 | 4,418.00p | Automatic Execution |
14:57:42 - 15-May-25 |
| Buy* | 1 | 4,415.72p | Suspected BUY Trade |
14:33:07 - 15-May-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
14:29:13 - 15-May-25 |
| Buy* | 4 | 4,414.00p | Automatic Execution |
14:16:11 - 15-May-25 |
| Buy* | 8 | 4,414.58p | Suspected BUY Trade |
14:08:08 - 15-May-25 |
| Buy* | 8 | 4,412.00p | Automatic Execution |
13:30:59 - 15-May-25 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
13:29:31 - 15-May-25 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
13:29:31 - 15-May-25 |
| Buy* | 140 | 4,413.00p | Automatic Execution |
13:29:31 - 15-May-25 |
| Sell* | 337 | 4,411.47p | Result of RFQ |
13:06:36 - 15-May-25 |
| Buy* | 337 | 4,412.758p | Suspected BUY Trade |
13:05:35 - 15-May-25 |
| Sell* | 997 | 4,415.00p | Automatic Execution |
12:34:27 - 15-May-25 |
| Buy* | 1 | 4,417.00p | Automatic Execution |
12:31:19 - 15-May-25 |
| Sell* | 1 | 4,410.42p | Negotiated Trade |
12:12:51 - 15-May-25 |
| Sell* | 1 | 4,404.00p | Negotiated Trade |
11:18:46 - 15-May-25 |
| Sell* | 1 | 4,404.00p | Automatic Execution |
11:18:40 - 15-May-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
11:16:12 - 15-May-25 |
| Sell* | 419 | 4,408.00p | Automatic Execution |
11:04:51 - 15-May-25 |
| Sell* | 3 | 4,409.28p | Negotiated Trade |
10:56:07 - 15-May-25 |
| Buy* | 1 | 4,411.00p | Automatic Execution |
10:51:27 - 15-May-25 |
| Sell* | 19 | 4,409.586p | Negotiated Trade |
10:49:22 - 15-May-25 |
| Sell* | 7 | 4,408.02p | Ordinary |
10:48:06 - 15-May-25 |
| Sell* | 7 | 4,407.00p | SI Trade |
10:40:51 - 15-May-25 |
| Sell* | 17 | 4,407.00p | SI Trade |
10:40:50 - 15-May-25 |
| Buy* | 9 | 4,408.72p | Suspected BUY Trade |
10:33:07 - 15-May-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
10:24:00 - 15-May-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
10:11:11 - 15-May-25 |
| Sell* | 3 | 4,402.00p | SI Trade |
10:10:10 - 15-May-25 |
| Unknown* | 8 | 4,406.00p | OTC Trade |
10:01:03 - 15-May-25 |
| Buy* | 1 | 4,406.00p | Automatic Execution |
09:58:58 - 15-May-25 |
| Unknown* | 0 | 4,412.00p | SI Trade |
09:49:10 - 15-May-25 |
| Buy* | 1 | 4,412.00p | Automatic Execution |
09:48:21 - 15-May-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
09:44:25 - 15-May-25 |
| Unknown* | 0 | 4,412.00p | SI Trade |
09:38:37 - 15-May-25 |
| Sell* | 97 | 4,412.12p | Negotiated Trade |
09:36:59 - 15-May-25 |
| Buy* | 1,215 | 4,417.608p | Suspected BUY Trade |
09:28:08 - 15-May-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
09:27:21 - 15-May-25 |
| Sell* | 85 | 4,416.865p | Negotiated Trade |
09:25:59 - 15-May-25 |
| Buy* | 1 | 4,416.00p | Automatic Execution |
09:23:36 - 15-May-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
09:17:14 - 15-May-25 |