| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | 5,423.5309p | Ordinary Currency Conversion |
09:43:11 - 05-Feb-26 |
| Unknown* | 52 | 5,422.79709p | Ordinary Currency Conversion |
09:21:26 - 05-Feb-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
09:21:08 - 05-Feb-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
09:20:16 - 05-Feb-26 |
| Unknown* | 0 | 5,437.00p | SI Trade |
09:07:53 - 05-Feb-26 |
| Sell* | 7 | 5,435.00p | SI Trade |
09:04:56 - 05-Feb-26 |
| Buy* | 1 | 5,434.00p | Automatic Execution |
08:54:05 - 05-Feb-26 |
| Sell* | 2 | 5,431.03p | Ordinary |
08:53:29 - 05-Feb-26 |
| Buy* | 3 | 5,436.00p | SI Trade |
08:52:13 - 05-Feb-26 |
| Buy* | 1 | 5,437.00p | Ordinary |
08:51:06 - 05-Feb-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
08:50:16 - 05-Feb-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
08:49:47 - 05-Feb-26 |
| Buy* | 3 | 5,441.00p | Ordinary |
08:43:04 - 05-Feb-26 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:29:56 - 05-Feb-26 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:29:05 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:27 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:27 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:27 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:12 - 05-Feb-26 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:28:12 - 05-Feb-26 |
| Sell* | 1 | 5,436.00p | Automatic Execution |
08:26:30 - 05-Feb-26 |
| Buy* | 3 | 5,442.00p | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:25:01 - 05-Feb-26 |
| Sell* | 2 | 5,438.00p | Automatic Execution |
08:24:50 - 05-Feb-26 |
| Sell* | 1 | 5,440.00p | Automatic Execution |
08:24:50 - 05-Feb-26 |
| Unknown* | 0 | 5,442.00p | SI Trade |
08:24:48 - 05-Feb-26 |
| Unknown* | 0 | 5,442.00p | SI Trade |
08:24:48 - 05-Feb-26 |
| Buy* | 100 | 5,442.827p | Suspected BUY Trade |
08:23:26 - 05-Feb-26 |
| Sell* | 1 | 5,443.00p | Automatic Execution |
08:22:56 - 05-Feb-26 |
| Unknown* | 0 | 5,446.00p | SI Trade |
08:22:20 - 05-Feb-26 |
| Sell* | 15 | 5,443.00p | SI Trade |
08:22:20 - 05-Feb-26 |
| Unknown* | 0 | 5,447.00p | SI Trade |
08:19:20 - 05-Feb-26 |
| Unknown* | 0 | 5,443.00p | SI Trade |
08:19:12 - 05-Feb-26 |
| Buy* | 247 | 5,444.118p | Suspected BUY Trade |
08:16:07 - 05-Feb-26 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:14:05 - 05-Feb-26 |
| Sell* | 1 | 5,438.00p | SI Trade |
08:13:58 - 05-Feb-26 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:13:07 - 05-Feb-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
08:12:47 - 05-Feb-26 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:11:51 - 05-Feb-26 |
| Unknown* | 0 | 5,440.00p | SI Trade |
08:11:27 - 05-Feb-26 |
| Buy* | 1 | 5,437.00p | SI Trade |
08:10:38 - 05-Feb-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
08:09:57 - 05-Feb-26 |
| Buy* | 1 | 5,439.00p | SI Trade |
08:07:31 - 05-Feb-26 |
| Sell* | 110 | 5,434.007p | Negotiated Trade |
08:06:54 - 05-Feb-26 |
| Sell* | 14 | 5,430.04p | Ordinary |
08:05:57 - 05-Feb-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
08:04:11 - 05-Feb-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
08:03:58 - 05-Feb-26 |
| Buy* | 26 | 5,434.00p | SI Trade |
08:03:56 - 05-Feb-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
08:03:16 - 05-Feb-26 |
| Buy* | 68 | 5,434.00p | Automatic Execution |
08:02:57 - 05-Feb-26 |
| Buy* | 32 | 5,432.00p | Automatic Execution |
08:02:57 - 05-Feb-26 |
| Buy* | 96 | 5,434.00p | Automatic Execution |
08:02:54 - 05-Feb-26 |
| Buy* | 32 | 5,432.00p | Automatic Execution |
08:02:54 - 05-Feb-26 |
| Buy* | 890 | 5,434.00p | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 39 | 5,433.00p | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 32 | 5,433.00p | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 39 | 5,433.00p | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Sell* | 23 | 5,423.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 32 | 5,425.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 57 | 5,426.042p | Ordinary |
08:01:04 - 05-Feb-26 |
| Buy* | 1 | 5,428.00p | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:58 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 1 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 1,641 | 5,492.00p | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 35 | 5,492.00p | Automatic Execution |
16:28:58 - 04-Feb-26 |
| Unknown* | 0 | 5,496.00p | SI Trade |
16:28:53 - 04-Feb-26 |
| Sell* | 26 | 5,485.00p | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 200 | 5,493.714p | Negotiated Trade |
16:09:15 - 04-Feb-26 |
| Buy* | 180 | 5,495.40p | Suspected BUY Trade |
16:09:15 - 04-Feb-26 |
| Buy* | 598 | 5,496.00p | Automatic Execution |
16:01:36 - 04-Feb-26 |
| Sell* | 318 | 5,498.00p | Automatic Execution |
16:01:36 - 04-Feb-26 |
| Buy* | 32 | 5,498.00p | Automatic Execution |
16:01:36 - 04-Feb-26 |
| Buy* | 6 | 5,500.00p | Automatic Execution |
15:56:00 - 04-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:55:53 - 04-Feb-26 |
| Unknown* | 0 | 5,503.00p | SI Trade |
15:48:40 - 04-Feb-26 |
| Buy* | 1 | 5,510.00p | Automatic Execution |
15:47:07 - 04-Feb-26 |
| Sell* | 2 | 5,509.00p | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Sell* | 20 | 5,509.00p | Automatic Execution |
15:39:10 - 04-Feb-26 |
| Sell* | 20 | 5,509.00p | Automatic Execution |
15:39:09 - 04-Feb-26 |
| Sell* | 20 | 5,509.00p | Automatic Execution |
15:39:09 - 04-Feb-26 |
| Buy* | 39 | 5,504.00p | Automatic Execution |
15:38:47 - 04-Feb-26 |
| Buy* | 20 | 5,503.00p | Automatic Execution |
15:38:47 - 04-Feb-26 |
| Sell* | 32 | 5,495.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Unknown* | 0 | 5,493.00p | SI Trade |
15:36:08 - 04-Feb-26 |
| Sell* | 40 | 5,497.00p | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 20 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 20 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 60 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 60 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 60 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 20 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 20 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 40 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Buy* | 40 | 5,505.00p | Automatic Execution |
15:33:04 - 04-Feb-26 |
| Unknown* | 0 | 5,501.00p | SI Trade |
15:22:48 - 04-Feb-26 |
| Buy* | 1 | 5,500.96p | Ordinary |
15:22:21 - 04-Feb-26 |
| Sell* | 3 | 5,495.60p | Negotiated Trade |
15:13:17 - 04-Feb-26 |
| Sell* | 1 | 5,500.00p | Automatic Execution |
15:12:56 - 04-Feb-26 |
| Buy* | 1 | 5,503.00p | Automatic Execution |
15:11:33 - 04-Feb-26 |
| Buy* | 26 | 5,501.253p | Suspected BUY Trade |
15:11:29 - 04-Feb-26 |
| Buy* | 3,219 | 5,500.00p | Automatic Execution |
15:11:26 - 04-Feb-26 |
| Sell* | 1 | 5,496.00p | Automatic Execution |
15:11:26 - 04-Feb-26 |
| Sell* | 1 | 5,496.00p | Automatic Execution |
15:11:26 - 04-Feb-26 |
| Buy* | 20 | 5,500.00p | Automatic Execution |
15:11:22 - 04-Feb-26 |
| Buy* | 20 | 5,500.00p | Automatic Execution |
15:11:22 - 04-Feb-26 |
| Buy* | 20 | 5,500.00p | Automatic Execution |
15:11:22 - 04-Feb-26 |
| Buy* | 20 | 5,500.00p | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Sell* | 74 | 5,496.204p | Negotiated Trade |
15:08:31 - 04-Feb-26 |
| Buy* | 1 | 5,494.00p | Automatic Execution |
15:07:47 - 04-Feb-26 |
| Buy* | 19 | 5,486.00p | Automatic Execution |
15:05:14 - 04-Feb-26 |
| Buy* | 20 | 5,486.00p | Automatic Execution |
15:05:14 - 04-Feb-26 |
| Buy* | 216 | 5,474.00p | Automatic Execution |
15:03:09 - 04-Feb-26 |
| Sell* | 678 | 5,475.00p | Automatic Execution |
15:03:09 - 04-Feb-26 |
| Sell* | 32 | 5,475.00p | Automatic Execution |
15:03:09 - 04-Feb-26 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
15:00:23 - 04-Feb-26 |
| Sell* | 183 | 5,483.228p | Negotiated Trade |
14:58:22 - 04-Feb-26 |
| Buy* | 2 | 5,485.00p | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Sell* | 10 | 5,480.00p | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
14:57:05 - 04-Feb-26 |
| Buy* | 1 | 5,486.00p | SI Trade |
14:57:02 - 04-Feb-26 |
| Buy* | 2 | 5,485.00p | Suspected BUY Trade |
14:55:11 - 04-Feb-26 |
| Unknown* | 0 | 5,480.00p | SI Trade |
14:51:54 - 04-Feb-26 |
| Sell* | 22 | 5,480.00p | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
14:46:28 - 04-Feb-26 |
| Sell* | 246 | 5,478.00p | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 144 | 5,481.00p | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Sell* | 32 | 5,481.00p | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Unknown* | 0 | 5,484.00p | SI Trade |
14:40:37 - 04-Feb-26 |
| Buy* | 20 | 5,487.00p | Automatic Execution |
14:38:36 - 04-Feb-26 |
| Buy* | 40 | 5,487.00p | Automatic Execution |
14:38:36 - 04-Feb-26 |
| Buy* | 100 | 5,487.00p | Automatic Execution |
14:38:36 - 04-Feb-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
14:36:55 - 04-Feb-26 |
| Buy* | 1 | 5,486.00p | Automatic Execution |
14:36:25 - 04-Feb-26 |
| Buy* | 39 | 5,484.00p | Automatic Execution |
14:36:22 - 04-Feb-26 |
| Sell* | 1 | 5,480.00p | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Buy* | 1 | 5,466.00p | Automatic Execution |
14:22:01 - 04-Feb-26 |
| Unknown* | 0 | 5,455.00p | SI Trade |
14:03:49 - 04-Feb-26 |
| Sell* | 10 | 5,450.00p | SI Trade |
14:01:26 - 04-Feb-26 |
| Sell* | 4 | 5,450.00p | SI Trade |
14:01:26 - 04-Feb-26 |
| Sell* | 32 | 5,448.00p | Automatic Execution |
14:00:35 - 04-Feb-26 |
| Unknown* | 0 | 5,449.00p | SI Trade |
13:56:32 - 04-Feb-26 |
| Unknown* | 0 | 5,447.00p | SI Trade |
13:52:34 - 04-Feb-26 |
| Sell* | 2 | 5,440.04p | Ordinary |
13:46:24 - 04-Feb-26 |
| Unknown* | 0 | 5,447.00p | SI Trade |
13:41:05 - 04-Feb-26 |
| Unknown* | 0 | 5,447.00p | SI Trade |
13:37:47 - 04-Feb-26 |
| Sell* | 9 | 5,438.04p | Ordinary |
13:34:07 - 04-Feb-26 |
| Buy* | 39 | 5,439.00p | Automatic Execution |
13:29:24 - 04-Feb-26 |
| Buy* | 39 | 5,439.00p | Automatic Execution |
13:29:24 - 04-Feb-26 |
| Buy* | 2 | 5,436.00p | Suspected BUY Trade |
13:19:38 - 04-Feb-26 |
| Buy* | 55 | 5,437.40p | Suspected BUY Trade |
13:17:30 - 04-Feb-26 |
| Sell* | 595 | 5,434.013p | Negotiated Trade |
12:58:42 - 04-Feb-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
12:55:39 - 04-Feb-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
12:48:11 - 04-Feb-26 |
| Buy* | 2 | 5,430.00p | Ordinary |
12:41:10 - 04-Feb-26 |
| Sell* | 60 | 5,427.853p | Negotiated Trade |
12:38:58 - 04-Feb-26 |
| Sell* | 1 | 5,429.00p | Automatic Execution |
12:38:43 - 04-Feb-26 |
| Unknown* | 19 | 5,433.82994p | Ordinary Currency Conversion |
12:38:37 - 04-Feb-26 |
| Sell* | 135 | 5,432.00p | Automatic Execution |
12:35:44 - 04-Feb-26 |
| Sell* | 865 | 5,432.00p | Automatic Execution |
12:35:44 - 04-Feb-26 |
| Buy* | 1 | 5,433.00p | Automatic Execution |
12:33:19 - 04-Feb-26 |
| Buy* | 5 | 5,432.00p | Automatic Execution |
12:31:02 - 04-Feb-26 |
| Sell* | 920 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 161 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 3 | 5,432.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 100 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 20 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 20 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 40 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Sell* | 2,571 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Buy* | 32 | 5,431.00p | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
12:23:13 - 04-Feb-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
12:19:54 - 04-Feb-26 |
| Sell* | 74 | 5,430.657p | Negotiated Trade |
12:10:27 - 04-Feb-26 |
| Buy* | 1 | 5,432.00p | Automatic Execution |
12:08:45 - 04-Feb-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
12:07:52 - 04-Feb-26 |
| Buy* | 1 | 5,432.00p | SI Trade |
12:07:50 - 04-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
12:07:43 - 04-Feb-26 |
| Unknown* | 0 | 5,432.00p | SI Trade |
12:06:38 - 04-Feb-26 |
| Buy* | 1 | 5,432.00p | SI Trade |
12:06:33 - 04-Feb-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
12:06:17 - 04-Feb-26 |
| Buy* | 1 | 5,432.00p | SI Trade |
12:02:16 - 04-Feb-26 |
| Buy* | 10 | 5,429.40p | Suspected BUY Trade |
11:59:07 - 04-Feb-26 |
| Buy* | 2 | 5,430.00p | Suspected BUY Trade |
11:54:07 - 04-Feb-26 |