| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 787 | 5,919.00p | Suspected BUY Trade |
16:35:20 - 27-Feb-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
16:29:37 - 27-Feb-26 |
| Sell* | 32 | 5,917.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Unknown* | 0 | 5,916.00p | SI Trade |
16:20:44 - 27-Feb-26 |
| Sell* | 42 | 5,916.00p | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
16:17:17 - 27-Feb-26 |
| Buy* | 168 | 5,919.006p | Suspected BUY Trade |
16:12:13 - 27-Feb-26 |
| Buy* | 75 | 5,918.841p | Suspected BUY Trade |
16:12:08 - 27-Feb-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
16:10:39 - 27-Feb-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
16:08:17 - 27-Feb-26 |
| Buy* | 84 | 5,920.24p | Suspected BUY Trade |
16:04:16 - 27-Feb-26 |
| Sell* | 439 | 5,920.00p | Automatic Execution |
16:03:09 - 27-Feb-26 |
| Unknown* | 0 | 5,921.00p | SI Trade |
16:01:14 - 27-Feb-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
15:58:15 - 27-Feb-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
15:58:13 - 27-Feb-26 |
| Buy* | 2 | 5,919.00p | Automatic Execution |
15:58:13 - 27-Feb-26 |
| Buy* | 5 | 5,913.0163p | Suspected BUY Trade |
15:56:29 - 27-Feb-26 |
| Sell* | 991 | 5,911.00p | Automatic Execution |
15:56:09 - 27-Feb-26 |
| Buy* | 3 | 5,913.00p | Suspected BUY Trade |
15:53:39 - 27-Feb-26 |
| Buy* | 2 | 5,911.25p | Suspected BUY Trade |
15:51:47 - 27-Feb-26 |
| Unknown* | 0 | 5,913.00p | SI Trade |
15:49:57 - 27-Feb-26 |
| Buy* | 22 | 5,912.7702p | Suspected BUY Trade |
15:49:56 - 27-Feb-26 |
| Buy* | 1 | 5,913.00p | SI Trade |
15:49:27 - 27-Feb-26 |
| Buy* | 1 | 5,913.00p | SI Trade |
15:49:18 - 27-Feb-26 |
| Buy* | 2 | 5,913.00p | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 6 | 5,912.75p | Suspected BUY Trade |
15:48:07 - 27-Feb-26 |
| Sell* | 4 | 5,909.00p | SI Trade |
15:48:07 - 27-Feb-26 |
| Unknown* | 0 | 5,914.00p | SI Trade |
15:47:46 - 27-Feb-26 |
| Unknown* | 0 | 5,912.00p | SI Trade |
15:46:43 - 27-Feb-26 |
| Buy* | 9 | 5,910.75p | Suspected BUY Trade |
15:46:15 - 27-Feb-26 |
| Buy* | 4 | 5,908.96p | Ordinary |
15:44:25 - 27-Feb-26 |
| Sell* | 190 | 5,906.432p | Ordinary |
15:44:12 - 27-Feb-26 |
| Buy* | 101 | 5,908.00p | Automatic Execution |
15:42:45 - 27-Feb-26 |
| Buy* | 11 | 5,907.1435p | Suspected BUY Trade |
15:42:32 - 27-Feb-26 |
| Unknown* | 0 | 5,907.00p | SI Trade |
15:41:32 - 27-Feb-26 |
| Buy* | 30 | 5,908.00p | Automatic Execution |
15:39:40 - 27-Feb-26 |
| Buy* | 10 | 5,907.25p | Suspected BUY Trade |
15:39:31 - 27-Feb-26 |
| Buy* | 200 | 5,906.171p | Suspected BUY Trade |
15:39:06 - 27-Feb-26 |
| Buy* | 3 | 5,908.00p | Automatic Execution |
15:38:08 - 27-Feb-26 |
| Buy* | 734 | 5,907.00p | Automatic Execution |
15:37:06 - 27-Feb-26 |
| Buy* | 750 | 5,905.00p | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 32 | 5,897.819p | Negotiated Trade |
15:32:54 - 27-Feb-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:32:53 - 27-Feb-26 |
| Buy* | 42 | 5,901.00p | Automatic Execution |
15:32:05 - 27-Feb-26 |
| Sell* | 25 | 5,897.00p | SI Trade |
15:30:49 - 27-Feb-26 |
| Buy* | 8 | 5,904.00p | SI Trade |
15:28:27 - 27-Feb-26 |
| Buy* | 16 | 5,904.00p | SI Trade |
15:28:22 - 27-Feb-26 |
| Buy* | 72 | 5,904.00p | Automatic Execution |
15:28:22 - 27-Feb-26 |
| Sell* | 2 | 5,899.04p | Ordinary |
15:26:56 - 27-Feb-26 |
| Buy* | 30 | 5,901.97p | Ordinary |
15:26:46 - 27-Feb-26 |
| Buy* | 2 | 5,902.00p | SI Trade |
15:26:22 - 27-Feb-26 |
| Buy* | 20 | 5,904.00p | Automatic Execution |
15:22:23 - 27-Feb-26 |
| Buy* | 1 | 5,904.00p | Automatic Execution |
15:19:34 - 27-Feb-26 |
| Buy* | 3 | 5,909.0035p | Suspected BUY Trade |
15:15:07 - 27-Feb-26 |
| Buy* | 451 | 5,906.616p | Suspected BUY Trade |
15:13:59 - 27-Feb-26 |
| Buy* | 47 | 5,908.95p | Ordinary |
15:11:37 - 27-Feb-26 |
| Buy* | 42 | 5,904.80p | Suspected BUY Trade |
15:08:07 - 27-Feb-26 |
| Buy* | 42 | 5,903.556p | Suspected BUY Trade |
15:07:11 - 27-Feb-26 |
| Unknown* | 0 | 5,907.00p | SI Trade |
15:06:24 - 27-Feb-26 |
| Buy* | 1 | 5,900.00p | SI Trade |
15:04:06 - 27-Feb-26 |
| Buy* | 672 | 5,900.00p | Automatic Execution |
15:03:38 - 27-Feb-26 |
| Buy* | 1 | 5,901.00p | Automatic Execution |
15:02:46 - 27-Feb-26 |
| Buy* | 16 | 5,899.00p | SI Trade |
14:56:42 - 27-Feb-26 |
| Buy* | 50 | 5,898.00p | Automatic Execution |
14:54:52 - 27-Feb-26 |
| Buy* | 4 | 5,898.00p | Ordinary |
14:54:44 - 27-Feb-26 |
| Buy* | 32 | 5,900.00p | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 1 | 5,900.44p | Suspected BUY Trade |
14:51:01 - 27-Feb-26 |
| Buy* | 253 | 5,904.00p | Automatic Execution |
14:49:12 - 27-Feb-26 |
| Unknown* | 0 | 5,904.00p | SI Trade |
14:48:58 - 27-Feb-26 |
| Buy* | 11 | 5,904.00p | SI Trade |
14:48:45 - 27-Feb-26 |
| Sell* | 2,988 | 5,899.00p | Automatic Execution |
14:48:00 - 27-Feb-26 |
| Sell* | 574 | 5,900.00p | Automatic Execution |
14:47:11 - 27-Feb-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
14:46:33 - 27-Feb-26 |
| Buy* | 1 | 5,905.00p | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 1 | 5,900.00p | SI Trade |
14:44:16 - 27-Feb-26 |
| Unknown* | 0 | 5,897.00p | SI Trade |
14:43:16 - 27-Feb-26 |
| Buy* | 754 | 5,898.00p | Automatic Execution |
14:42:26 - 27-Feb-26 |
| Sell* | 382 | 5,897.00p | Automatic Execution |
14:42:18 - 27-Feb-26 |
| Sell* | 250 | 5,898.00p | Automatic Execution |
14:42:13 - 27-Feb-26 |
| Sell* | 250 | 5,898.00p | Negotiated Trade |
14:41:27 - 27-Feb-26 |
| Buy* | 581 | 5,902.00p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Unknown* | 0 | 5,904.00p | SI Trade |
14:40:30 - 27-Feb-26 |
| Unknown* | 0 | 5,909.00p | SI Trade |
14:27:43 - 27-Feb-26 |
| Unknown* | 0 | 5,914.00p | SI Trade |
14:24:51 - 27-Feb-26 |
| Buy* | 1 | 5,919.00p | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Buy* | 3 | 5,920.00p | SI Trade |
14:14:12 - 27-Feb-26 |
| Buy* | 3 | 5,918.00p | Ordinary |
14:13:06 - 27-Feb-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
14:11:00 - 27-Feb-26 |
| Buy* | 16 | 5,917.00p | SI Trade |
14:09:42 - 27-Feb-26 |
| Unknown* | 0 | 5,918.00p | SI Trade |
14:06:38 - 27-Feb-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
14:04:51 - 27-Feb-26 |
| Buy* | 874 | 5,917.00p | Automatic Execution |
14:00:33 - 27-Feb-26 |
| Buy* | 816 | 5,917.00p | Automatic Execution |
13:58:51 - 27-Feb-26 |
| Buy* | 6 | 5,917.00p | SI Trade |
13:57:52 - 27-Feb-26 |
| Buy* | 812 | 5,917.00p | Automatic Execution |
13:56:31 - 27-Feb-26 |
| Buy* | 2 | 5,917.00p | SI Trade |
13:55:07 - 27-Feb-26 |
| Buy* | 60 | 5,915.619p | Ordinary |
13:54:38 - 27-Feb-26 |
| Buy* | 1 | 5,919.00p | SI Trade |
13:54:13 - 27-Feb-26 |
| Buy* | 833 | 5,916.00p | Automatic Execution |
13:52:57 - 27-Feb-26 |
| Buy* | 1 | 5,916.00p | SI Trade |
13:49:23 - 27-Feb-26 |
| Buy* | 12 | 5,916.00p | Automatic Execution |
13:49:20 - 27-Feb-26 |
| Buy* | 810 | 5,915.00p | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 526 | 5,915.00p | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Buy* | 552 | 5,916.00p | Automatic Execution |
13:42:54 - 27-Feb-26 |
| Buy* | 7 | 5,914.00p | Automatic Execution |
13:39:26 - 27-Feb-26 |
| Buy* | 707 | 5,914.00p | Automatic Execution |
13:39:26 - 27-Feb-26 |
| Buy* | 3 | 5,912.00p | SI Trade |
13:38:16 - 27-Feb-26 |
| Buy* | 724 | 5,912.00p | Automatic Execution |
13:38:05 - 27-Feb-26 |
| Sell* | 58 | 5,911.00p | Automatic Execution |
13:38:04 - 27-Feb-26 |
| Sell* | 213 | 5,911.00p | Automatic Execution |
13:38:04 - 27-Feb-26 |
| Buy* | 738 | 5,914.00p | Automatic Execution |
13:37:24 - 27-Feb-26 |
| Sell* | 469 | 5,913.00p | Automatic Execution |
13:37:20 - 27-Feb-26 |
| Buy* | 1 | 5,925.00p | SI Trade |
13:31:38 - 27-Feb-26 |
| Unknown* | 0 | 5,931.00p | SI Trade |
13:26:41 - 27-Feb-26 |
| Buy* | 1 | 5,931.00p | Automatic Execution |
13:24:52 - 27-Feb-26 |
| Buy* | 2 | 5,935.00p | Automatic Execution |
13:22:11 - 27-Feb-26 |
| Unknown* | 0 | 5,935.00p | SI Trade |
13:21:14 - 27-Feb-26 |
| Sell* | 170 | 5,931.535p | Ordinary |
13:16:44 - 27-Feb-26 |
| Buy* | 1 | 5,938.758p | Suspected BUY Trade |
13:07:07 - 27-Feb-26 |
| Buy* | 2 | 5,942.00p | SI Trade |
12:58:22 - 27-Feb-26 |
| Buy* | 10 | 5,943.00p | SI Trade |
12:58:02 - 27-Feb-26 |
| Buy* | 1 | 5,944.75p | Suspected BUY Trade |
12:54:07 - 27-Feb-26 |
| Sell* | 20 | 5,943.00p | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 50 | 5,943.00p | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Unknown* | 0 | 5,943.00p | SI Trade |
12:47:30 - 27-Feb-26 |
| Buy* | 28 | 5,949.00p | SI Trade |
12:47:24 - 27-Feb-26 |
| Buy* | 26 | 5,950.75p | Suspected BUY Trade |
12:38:33 - 27-Feb-26 |
| Unknown* | 0 | 5,953.00p | SI Trade |
12:37:12 - 27-Feb-26 |
| Buy* | 1 | 5,958.75p | Suspected BUY Trade |
12:27:07 - 27-Feb-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
12:24:28 - 27-Feb-26 |
| Buy* | 335 | 5,956.328p | Suspected BUY Trade |
12:18:27 - 27-Feb-26 |
| Unknown* | 0 | 5,957.00p | SI Trade |
12:18:11 - 27-Feb-26 |
| Buy* | 419 | 5,957.75p | Suspected BUY Trade |
12:17:07 - 27-Feb-26 |
| Buy* | 28 | 5,959.00p | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Buy* | 30 | 5,959.00p | Automatic Execution |
12:16:31 - 27-Feb-26 |
| Buy* | 3 | 5,957.00p | SI Trade |
12:12:25 - 27-Feb-26 |
| Buy* | 1 | 5,955.00p | SI Trade |
12:10:45 - 27-Feb-26 |
| Unknown* | 0 | 5,944.00p | SI Trade |
11:44:22 - 27-Feb-26 |
| Sell* | 60 | 5,946.00p | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Unknown* | 0 | 5,953.00p | SI Trade |
11:41:26 - 27-Feb-26 |
| Buy* | 13 | 5,954.00p | SI Trade |
11:37:57 - 27-Feb-26 |
| Buy* | 3 | 5,963.00p | SI Trade |
11:34:13 - 27-Feb-26 |
| Buy* | 169 | 5,963.00p | Automatic Execution |
11:34:13 - 27-Feb-26 |
| Buy* | 30 | 5,963.00p | Automatic Execution |
11:34:13 - 27-Feb-26 |
| Buy* | 256 | 5,963.00p | Automatic Execution |
11:34:13 - 27-Feb-26 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
11:27:04 - 27-Feb-26 |
| Buy* | 1 | 5,962.00p | Ordinary |
11:26:07 - 27-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
11:24:33 - 27-Feb-26 |
| Buy* | 58 | 5,964.00p | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 89 | 5,963.00p | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 30 | 5,963.00p | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 1 | 5,964.00p | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Buy* | 2 | 5,963.00p | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Sell* | 150 | 5,957.063p | Ordinary |
11:20:17 - 27-Feb-26 |
| Buy* | 8 | 5,959.99p | Ordinary |
11:11:06 - 27-Feb-26 |
| Sell* | 17 | 5,959.00p | Automatic Execution |
11:11:05 - 27-Feb-26 |
| Sell* | 1 | 5,959.988p | Ordinary |
11:08:09 - 27-Feb-26 |
| Buy* | 1 | 5,964.00p | SI Trade |
11:03:01 - 27-Feb-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
10:58:26 - 27-Feb-26 |
| Buy* | 2 | 5,959.95p | Ordinary |
10:58:07 - 27-Feb-26 |
| Buy* | 1 | 5,960.5146p | Suspected BUY Trade |
10:57:07 - 27-Feb-26 |
| Buy* | 1 | 5,962.95p | Ordinary |
10:53:07 - 27-Feb-26 |
| Buy* | 39 | 5,959.00p | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 17 | 5,962.00p | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
10:51:10 - 27-Feb-26 |
| Buy* | 3 | 5,966.00p | SI Trade |
10:43:55 - 27-Feb-26 |
| Buy* | 54 | 5,965.00p | SI Trade |
10:35:32 - 27-Feb-26 |
| Buy* | 11 | 5,963.95p | Ordinary |
10:33:07 - 27-Feb-26 |
| Unknown* | 95 | 5,956.34005p | Ordinary Currency Conversion |
10:32:33 - 27-Feb-26 |
| Buy* | 6 | 5,962.95p | Ordinary |
10:32:08 - 27-Feb-26 |
| Buy* | 1 | 5,966.628p | Ordinary |
10:23:08 - 27-Feb-26 |
| Buy* | 1 | 5,967.00p | Automatic Execution |
10:22:47 - 27-Feb-26 |
| Sell* | 36 | 5,961.28p | Ordinary |
10:20:15 - 27-Feb-26 |
| Sell* | 99 | 5,957.116p | Ordinary |
10:17:12 - 27-Feb-26 |
| Sell* | 67 | 5,953.111p | Ordinary |
10:14:50 - 27-Feb-26 |
| Sell* | 8 | 5,954.306p | Ordinary |
10:12:27 - 27-Feb-26 |
| Sell* | 78 | 5,956.279p | Ordinary |
10:09:42 - 27-Feb-26 |
| Sell* | 79 | 5,954.573p | Ordinary |
10:07:22 - 27-Feb-26 |
| Sell* | 1 | 5,954.00p | Automatic Execution |
10:06:23 - 27-Feb-26 |
| Sell* | 48 | 5,955.963p | Ordinary |
10:05:12 - 27-Feb-26 |
| Buy* | 356 | 5,958.95p | Ordinary |
10:03:40 - 27-Feb-26 |
| Sell* | 108 | 5,954.039p | Ordinary |
10:02:57 - 27-Feb-26 |
| Sell* | 72 | 5,956.28p | Ordinary |
10:00:38 - 27-Feb-26 |
| Sell* | 58 | 5,958.138p | Ordinary |
09:58:07 - 27-Feb-26 |
| Buy* | 16 | 5,961.00p | Ordinary |
09:56:14 - 27-Feb-26 |
| Sell* | 71 | 5,956.158p | Ordinary |
09:55:30 - 27-Feb-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
09:54:05 - 27-Feb-26 |
| Sell* | 5 | 5,961.00p | Automatic Execution |
09:53:38 - 27-Feb-26 |
| Unknown* | 0 | 5,964.00p | SI Trade |
09:52:32 - 27-Feb-26 |
| Sell* | 94 | 5,961.549p | Ordinary |
09:52:29 - 27-Feb-26 |
| Sell* | 117 | 5,962.036p | Ordinary |
09:49:23 - 27-Feb-26 |
| Sell* | 100 | 5,962.543p | Ordinary |
09:48:54 - 27-Feb-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
09:48:54 - 27-Feb-26 |
| Sell* | 115 | 5,962.112p | Ordinary |
09:46:44 - 27-Feb-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
09:46:32 - 27-Feb-26 |
| Sell* | 136 | 5,961.111p | Ordinary |
09:44:14 - 27-Feb-26 |
| Buy* | 1 | 5,967.00p | SI Trade |
09:43:37 - 27-Feb-26 |
| Sell* | 72 | 5,964.485p | Ordinary |
09:41:32 - 27-Feb-26 |
| Buy* | 4 | 5,967.00p | Automatic Execution |
09:38:05 - 27-Feb-26 |
| Buy* | 16 | 5,967.00p | SI Trade |
09:38:05 - 27-Feb-26 |