Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 5,335.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 100 5,335.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 150 5,335.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 1 5,340.00p SI Trade
 16:08:47 - 23-Mar-26
Sell* 33 5,334.00p Automatic Execution
 16:05:15 - 23-Mar-26
Unknown* 0 5,349.00p SI Trade
 15:56:48 - 23-Mar-26
Sell* 50 5,344.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 56 5,344.241p Negotiated Trade
 15:55:33 - 23-Mar-26
Sell* 2 5,349.00p SI Trade
 15:54:27 - 23-Mar-26
Sell* 33 5,348.00p Automatic Execution
 15:52:27 - 23-Mar-26
Sell* 33 5,347.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 33 5,347.00p Automatic Execution
 15:52:17 - 23-Mar-26
Sell* 33 5,350.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 33 5,354.00p Automatic Execution
 15:52:11 - 23-Mar-26
Unknown* 0 5,362.00p SI Trade
 15:49:35 - 23-Mar-26
Unknown* 0 5,361.00p SI Trade
 15:49:05 - 23-Mar-26
Buy* 1 5,357.96p Ordinary
 15:47:06 - 23-Mar-26
Buy* 46 5,356.27p Suspected BUY Trade
 15:46:10 - 23-Mar-26
Unknown* 0 5,361.00p SI Trade
 15:37:28 - 23-Mar-26
Sell* 200 5,369.44p Negotiated Trade
 15:35:30 - 23-Mar-26
Buy* 1 5,370.00p Automatic Execution
 15:35:21 - 23-Mar-26
Buy* 1 5,372.00p Automatic Execution
 15:35:00 - 23-Mar-26
Sell* 33 5,369.00p Automatic Execution
 15:33:16 - 23-Mar-26
Sell* 33 5,368.00p Automatic Execution
 15:33:11 - 23-Mar-26
Sell* 255 5,368.00p Automatic Execution
 15:31:57 - 23-Mar-26
Sell* 33 5,370.00p Automatic Execution
 15:31:57 - 23-Mar-26
Sell* 32 5,370.96p Ordinary
 15:31:31 - 23-Mar-26
Sell* 33 5,368.00p Automatic Execution
 15:31:12 - 23-Mar-26
Sell* 33 5,367.00p Automatic Execution
 15:31:07 - 23-Mar-26
Sell* 33 5,369.00p Automatic Execution
 15:31:03 - 23-Mar-26
Sell* 33 5,369.00p Automatic Execution
 15:30:59 - 23-Mar-26
Buy* 9 5,385.00p Automatic Execution
 15:26:12 - 23-Mar-26
Buy* 33 5,384.00p Automatic Execution
 15:26:12 - 23-Mar-26
Sell* 33 5,381.00p Automatic Execution
 15:25:19 - 23-Mar-26
Buy* 33 5,383.00p Automatic Execution
 15:24:07 - 23-Mar-26
Unknown* 0 5,386.00p SI Trade
 15:24:06 - 23-Mar-26
Buy* 4 5,385.00p SI Trade
 15:23:35 - 23-Mar-26
Sell* 280 5,382.05p Ordinary
 15:22:07 - 23-Mar-26
Sell* 161 5,378.00p Automatic Execution
 15:21:32 - 23-Mar-26
Unknown* 0 5,383.00p SI Trade
 15:19:43 - 23-Mar-26
Buy* 3 5,384.00p SI Trade
 15:19:18 - 23-Mar-26
Unknown* 0 5,378.00p SI Trade
 15:18:39 - 23-Mar-26
Buy* 65 5,391.80p Suspected BUY Trade
 15:15:39 - 23-Mar-26
Sell* 50 5,392.00p Automatic Execution
 15:03:46 - 23-Mar-26
Sell* 604 5,392.00p Automatic Execution
 15:03:46 - 23-Mar-26
Sell* 100 5,392.00p Automatic Execution
 15:03:46 - 23-Mar-26
Buy* 1 5,391.00p SI Trade
 15:02:33 - 23-Mar-26
Buy* 200 5,383.44p Suspected BUY Trade
 15:01:39 - 23-Mar-26
Buy* 1,296 5,380.535p Suspected BUY Trade
 14:59:20 - 23-Mar-26
Buy* 33 5,380.00p Automatic Execution
 14:59:00 - 23-Mar-26
Unknown* 0 5,382.00p SI Trade
 14:58:58 - 23-Mar-26
Buy* 18 5,377.488p Suspected BUY Trade
 14:55:15 - 23-Mar-26
Unknown* 0 5,371.00p SI Trade
 14:47:48 - 23-Mar-26
Buy* 1 5,363.96p Ordinary
 14:47:06 - 23-Mar-26
Sell* 10 5,343.04p Ordinary
 14:36:08 - 23-Mar-26
Unknown* 0 5,360.00p SI Trade
 14:27:15 - 23-Mar-26
Unknown* 0 5,369.00p SI Trade
 14:17:41 - 23-Mar-26
Buy* 14 5,364.00p Automatic Execution
 14:16:04 - 23-Mar-26
Buy* 50 5,364.00p Automatic Execution
 14:16:04 - 23-Mar-26
Buy* 33 5,365.00p Automatic Execution
 14:15:48 - 23-Mar-26
Buy* 33 5,365.00p Automatic Execution
 14:15:48 - 23-Mar-26
Unknown* 0 5,357.00p SI Trade
 14:14:33 - 23-Mar-26
Buy* 33 5,364.00p Automatic Execution
 14:13:50 - 23-Mar-26
Buy* 55 5,363.00p SI Trade
 14:13:25 - 23-Mar-26
Unknown* 0 5,367.00p SI Trade
 14:07:25 - 23-Mar-26
Unknown* 0 5,365.00p SI Trade
 14:06:22 - 23-Mar-26
Unknown* 0 5,363.00p SI Trade
 14:05:36 - 23-Mar-26
Unknown* 0 5,360.00p SI Trade
 14:05:24 - 23-Mar-26
Buy* 2 5,368.00p SI Trade
 14:03:29 - 23-Mar-26
Unknown* 0 5,349.00p SI Trade
 13:56:04 - 23-Mar-26
Sell* 1 5,360.00p Automatic Execution
 13:54:13 - 23-Mar-26
Unknown* 0 5,360.00p SI Trade
 13:54:13 - 23-Mar-26
Buy* 11 5,364.00p Automatic Execution
 13:53:54 - 23-Mar-26
Buy* 64 5,364.00p Automatic Execution
 13:53:54 - 23-Mar-26
Sell* 500 5,362.00p Automatic Execution
 13:53:49 - 23-Mar-26
Sell* 650 5,362.00p Automatic Execution
 13:53:49 - 23-Mar-26
Buy* 39 5,362.00p Automatic Execution
 13:53:28 - 23-Mar-26
Unknown* 0 5,361.00p SI Trade
 13:52:57 - 23-Mar-26
Unknown* 0 5,356.00p SI Trade
 13:52:25 - 23-Mar-26
Buy* 33 5,355.00p Automatic Execution
 13:46:07 - 23-Mar-26
Sell* 33 5,362.00p Automatic Execution
 13:43:41 - 23-Mar-26
Sell* 33 5,361.00p Automatic Execution
 13:43:04 - 23-Mar-26
Unknown* 231 5,332.50p SI Trade
 13:35:42 - 23-Mar-26
Unknown* 0 5,352.00p SI Trade
 13:30:40 - 23-Mar-26
Unknown* 0 5,356.00p SI Trade
 13:25:46 - 23-Mar-26
Unknown* 0 5,356.00p SI Trade
 13:23:44 - 23-Mar-26
Sell* 250 5,355.331p Negotiated Trade
 13:23:27 - 23-Mar-26
Unknown* 0 5,363.00p SI Trade
 13:19:22 - 23-Mar-26
Buy* 1 5,372.94p Ordinary
 13:12:07 - 23-Mar-26
Sell* 1 5,369.804p Negotiated Trade
 13:10:21 - 23-Mar-26
Sell* 64 5,365.00p Automatic Execution
 13:05:58 - 23-Mar-26
Unknown* 0 5,372.00p SI Trade
 12:59:00 - 23-Mar-26
Buy* 131 5,374.00p Automatic Execution
 12:58:47 - 23-Mar-26
Unknown* 0 5,373.00p SI Trade
 12:55:22 - 23-Mar-26
Sell* 148 5,379.25p Negotiated Trade
 12:49:14 - 23-Mar-26
Buy* 1 5,381.95p Ordinary
 12:49:06 - 23-Mar-26
Unknown* 0 5,382.00p SI Trade
 12:48:36 - 23-Mar-26
Sell* 35 5,376.00p SI Trade
 12:48:05 - 23-Mar-26
Buy* 185 5,385.09p Suspected BUY Trade
 12:45:04 - 23-Mar-26
Sell* 33 5,366.00p Automatic Execution
 12:41:25 - 23-Mar-26
Buy* 1 5,348.94p Ordinary
 12:41:06 - 23-Mar-26
Sell* 582 5,353.25p Negotiated Trade
 12:37:04 - 23-Mar-26
Buy* 1 5,349.00p Automatic Execution
 12:35:29 - 23-Mar-26
Unknown* 0 5,354.00p SI Trade
 12:34:05 - 23-Mar-26
Sell* 5 5,353.00p Ordinary
 12:32:07 - 23-Mar-26
Sell* 1 5,365.00p Automatic Execution
 12:30:48 - 23-Mar-26
Buy* 1 5,365.00p Automatic Execution
 12:30:38 - 23-Mar-26
Buy* 10 5,374.16p Suspected BUY Trade
 12:27:08 - 23-Mar-26
Sell* 202 5,369.84p Negotiated Trade
 12:27:08 - 23-Mar-26
Buy* 1 5,374.94p Ordinary
 12:27:07 - 23-Mar-26
Sell* 2 5,367.00p SI Trade
 12:25:06 - 23-Mar-26
Sell* 46 5,366.063p Negotiated Trade
 12:20:43 - 23-Mar-26
Buy* 5 5,372.00p SI Trade
 12:19:32 - 23-Mar-26
Buy* 186 5,362.94p Ordinary
 12:18:22 - 23-Mar-26
Sell* 400 5,338.1621p Negotiated Trade
 12:15:16 - 23-Mar-26
Unknown* 0 5,343.00p SI Trade
 12:07:37 - 23-Mar-26
Buy* 280 5,345.266p Suspected BUY Trade
 12:05:22 - 23-Mar-26
Unknown* 0 5,347.00p SI Trade
 12:03:49 - 23-Mar-26
Buy* 1 5,333.00p SI Trade
 11:58:23 - 23-Mar-26
Buy* 10 5,338.00p SI Trade
 11:57:01 - 23-Mar-26
Buy* 1 5,345.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 27 5,360.00p Automatic Execution
 11:54:59 - 23-Mar-26
Buy* 410 5,350.00p Automatic Execution
 11:54:51 - 23-Mar-26
Sell* 180 5,350.00p Automatic Execution
 11:54:51 - 23-Mar-26
Sell* 33 5,351.00p Automatic Execution
 11:54:51 - 23-Mar-26
Sell* 81 5,345.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 1 5,349.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 414 5,346.00p Automatic Execution
 11:54:13 - 23-Mar-26
Buy* 79 5,349.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 79 5,348.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 515 5,348.00p Automatic Execution
 11:54:13 - 23-Mar-26
Buy* 221 5,349.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 283 5,349.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 370 5,349.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 33 5,350.00p Automatic Execution
 11:54:13 - 23-Mar-26
Sell* 22 5,347.08p Ordinary
 11:48:43 - 23-Mar-26
Sell* 14 5,346.00p Automatic Execution
 11:46:55 - 23-Mar-26
Sell* 50 5,346.00p Automatic Execution
 11:46:55 - 23-Mar-26
Sell* 14 5,352.00p Automatic Execution
 11:46:51 - 23-Mar-26
Sell* 50 5,352.00p Automatic Execution
 11:46:51 - 23-Mar-26
Sell* 402 5,375.00p Automatic Execution
 11:45:04 - 23-Mar-26
Buy* 33 5,373.00p Automatic Execution
 11:45:04 - 23-Mar-26
Buy* 5 5,373.00p Automatic Execution
 11:44:44 - 23-Mar-26
Buy* 2 5,397.00p SI Trade
 11:37:55 - 23-Mar-26
Buy* 8 5,408.00p SI Trade
 11:37:14 - 23-Mar-26
Buy* 45 5,409.00p SI Trade
 11:37:13 - 23-Mar-26
Buy* 185 5,376.252p Suspected BUY Trade
 11:28:08 - 23-Mar-26
Sell* 928 5,387.528p Negotiated Trade
 11:27:55 - 23-Mar-26
Sell* 33 5,386.00p Automatic Execution
 11:27:21 - 23-Mar-26
Unknown* 0 5,388.00p SI Trade
 11:26:50 - 23-Mar-26
Unknown* 0 5,385.00p SI Trade
 11:26:27 - 23-Mar-26
Sell* 64 5,371.00p Automatic Execution
 11:23:21 - 23-Mar-26
Sell* 1 5,434.00p Automatic Execution
 11:17:51 - 23-Mar-26
Buy* 3,680 5,433.374p Suspected BUY Trade
 11:16:18 - 23-Mar-26
Buy* 1 5,447.00p Automatic Execution
 11:14:10 - 23-Mar-26
Buy* 33 5,366.00p Automatic Execution
 11:08:58 - 23-Mar-26
Sell* 33 5,359.00p Automatic Execution
 11:08:03 - 23-Mar-26
Sell* 1 5,372.00p Automatic Execution
 11:08:02 - 23-Mar-26
Unknown* 0 5,420.00p SI Trade
 11:07:34 - 23-Mar-26
Buy* 11 5,344.00p Automatic Execution
 11:06:53 - 23-Mar-26
Buy* 33 5,345.00p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 33 5,341.00p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 33 5,341.00p Automatic Execution
 11:06:51 - 23-Mar-26
Buy* 33 5,336.00p Automatic Execution
 11:06:49 - 23-Mar-26
Buy* 33 5,336.00p Automatic Execution
 11:06:49 - 23-Mar-26
Buy* 33 5,336.00p Automatic Execution
 11:06:49 - 23-Mar-26
Buy* 33 5,330.00p Automatic Execution
 11:06:46 - 23-Mar-26
Sell* 33 5,313.00p Automatic Execution
 11:06:23 - 23-Mar-26
Buy* 33 5,294.00p Automatic Execution
 11:06:15 - 23-Mar-26
Buy* 33 5,295.00p Automatic Execution
 11:06:14 - 23-Mar-26
Buy* 33 5,281.00p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 33 5,290.00p Automatic Execution
 11:05:48 - 23-Mar-26
Buy* 33 5,293.00p Automatic Execution
 11:05:47 - 23-Mar-26
Buy* 33 5,294.00p Automatic Execution
 11:05:47 - 23-Mar-26
Buy* 33 5,298.00p Automatic Execution
 11:05:46 - 23-Mar-26
Sell* 33 5,277.00p Automatic Execution
 11:05:38 - 23-Mar-26
Sell* 33 5,274.00p Automatic Execution
 11:05:38 - 23-Mar-26
Sell* 33 5,271.00p Automatic Execution
 11:05:38 - 23-Mar-26
Sell* 33 5,274.00p Automatic Execution
 11:05:38 - 23-Mar-26
Sell* 33 5,273.00p Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 33 5,259.00p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 33 5,260.00p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 33 5,259.00p Automatic Execution
 11:05:26 - 23-Mar-26
Sell* 33 5,265.00p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 33 5,265.00p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 33 5,263.00p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 23 5,262.00p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 10 5,262.00p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 33 5,257.00p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 27 5,260.00p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 33 5,260.00p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 33 5,260.00p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 60 5,250.00p Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 33 5,246.00p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 33 5,246.00p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 33 5,246.00p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 33 5,246.00p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 33 5,239.00p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 33 5,240.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 46 5,223.00p Automatic Execution
 11:05:15 - 23-Mar-26
FTSE 100 Latest
Value9,895.52
Change-22.81