| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,450.00p | Automatic Execution |
10:29:39 - 09-Jul-25 |
| Sell* | 4 | 4,450.06p | Ordinary |
10:29:21 - 09-Jul-25 |
| Buy* | 1 | 4,455.16p | Suspected BUY Trade |
10:29:07 - 09-Jul-25 |
| Sell* | 70 | 4,449.05p | Ordinary |
10:21:22 - 09-Jul-25 |
| Buy* | 99 | 4,450.326p | Suspected BUY Trade |
10:15:50 - 09-Jul-25 |
| Buy* | 1 | 4,449.16p | Suspected BUY Trade |
09:57:07 - 09-Jul-25 |
| Buy* | 9 | 4,450.30p | Suspected BUY Trade |
09:52:07 - 09-Jul-25 |
| Sell* | 8 | 4,446.00p | SI Trade |
09:49:01 - 09-Jul-25 |
| Sell* | 3 | 4,446.06p | Ordinary |
09:48:53 - 09-Jul-25 |
| Sell* | 44 | 4,446.03p | Ordinary |
09:37:20 - 09-Jul-25 |
| Sell* | 90 | 4,446.03p | Ordinary |
09:35:28 - 09-Jul-25 |
| Buy* | 1 | 4,449.00p | Ordinary |
09:30:26 - 09-Jul-25 |
| Sell* | 10 | 4,446.04p | Ordinary |
09:19:26 - 09-Jul-25 |
| Buy* | 1 | 4,449.44p | Suspected BUY Trade |
09:19:08 - 09-Jul-25 |
| Buy* | 8 | 4,450.00p | Automatic Execution |
09:17:57 - 09-Jul-25 |
| Sell* | 6 | 4,446.00p | SI Trade |
09:13:22 - 09-Jul-25 |
| Sell* | 1 | 4,447.00p | Automatic Execution |
09:00:34 - 09-Jul-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
08:53:53 - 09-Jul-25 |
| Buy* | 2 | 4,451.00p | Automatic Execution |
08:53:53 - 09-Jul-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
08:52:44 - 09-Jul-25 |
| Sell* | 16 | 4,437.08p | Ordinary |
08:37:14 - 09-Jul-25 |
| Sell* | 1 | 4,437.00p | Automatic Execution |
08:36:18 - 09-Jul-25 |
| Sell* | 1 | 4,437.00p | Automatic Execution |
08:36:18 - 09-Jul-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:32:47 - 09-Jul-25 |
| Buy* | 9 | 4,442.02p | Suspected BUY Trade |
08:31:29 - 09-Jul-25 |
| Buy* | 360 | 4,441.773p | Suspected BUY Trade |
08:30:26 - 09-Jul-25 |
| Sell* | 12 | 4,442.00p | Automatic Execution |
08:28:37 - 09-Jul-25 |
| Buy* | 1 | 4,445.00p | Automatic Execution |
08:24:14 - 09-Jul-25 |
| Unknown* | 0 | 4,442.00p | SI Trade |
08:11:39 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:11:05 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:41 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:26 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:26 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:09 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:09 - 09-Jul-25 |
| Buy* | 1 | 4,443.00p | SI Trade |
08:10:00 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:10:00 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:08:19 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:07:59 - 09-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:07:59 - 09-Jul-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:05:49 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:22 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:22 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:18 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Buy* | 1 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Buy* | 2 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:01:51 - 09-Jul-25 |
| Buy* | 2 | 4,442.00p | Automatic Execution |
08:01:12 - 09-Jul-25 |
| Sell* | 4 | 4,434.16p | Negotiated Trade |
08:00:24 - 09-Jul-25 |
| Sell* | 6 | 4,435.00p | Uncrossing Trade |
08:00:21 - 09-Jul-25 |
| Sell* | 470 | 4,454.00p | Uncrossing Trade |
16:35:10 - 08-Jul-25 |
| Buy* | 224 | 4,457.105p | Suspected BUY Trade |
16:27:57 - 08-Jul-25 |
| Sell* | 92 | 4,455.378p | Negotiated Trade |
16:22:53 - 08-Jul-25 |
| Buy* | 23 | 4,463.50p | Suspected BUY Trade |
16:11:13 - 08-Jul-25 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
16:10:34 - 08-Jul-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:05:50 - 08-Jul-25 |
| Buy* | 1 | 4,463.96p | Ordinary |
15:55:27 - 08-Jul-25 |
| Buy* | 22 | 4,463.49p | Suspected BUY Trade |
15:34:56 - 08-Jul-25 |
| Sell* | 6 | 4,459.42p | Negotiated Trade |
15:26:07 - 08-Jul-25 |
| Sell* | 86 | 4,462.00p | Automatic Execution |
15:22:43 - 08-Jul-25 |
| Buy* | 6 | 4,463.58p | Suspected BUY Trade |
15:21:08 - 08-Jul-25 |
| Sell* | 2 | 4,460.04p | Ordinary |
15:14:54 - 08-Jul-25 |
| Buy* | 3 | 4,464.00p | SI Trade |
15:14:54 - 08-Jul-25 |
| Buy* | 6 | 4,462.96p | Ordinary |
15:11:37 - 08-Jul-25 |
| Buy* | 19 | 4,462.00p | Automatic Execution |
15:11:18 - 08-Jul-25 |
| Sell* | 4 | 4,459.03p | Ordinary |
15:08:55 - 08-Jul-25 |
| Buy* | 13 | 4,462.00p | Automatic Execution |
15:08:28 - 08-Jul-25 |
| Buy* | 120 | 4,462.00p | Suspected BUY Trade |
15:07:25 - 08-Jul-25 |
| Buy* | 120 | 4,462.00p | Automatic Execution |
15:07:17 - 08-Jul-25 |
| Buy* | 13 | 4,462.00p | Automatic Execution |
15:05:03 - 08-Jul-25 |
| Buy* | 13 | 4,463.00p | Automatic Execution |
15:01:36 - 08-Jul-25 |
| Buy* | 1 | 4,462.00p | SI Trade |
14:57:09 - 08-Jul-25 |
| Buy* | 13 | 4,462.00p | Automatic Execution |
14:55:47 - 08-Jul-25 |
| Buy* | 13 | 4,461.00p | Automatic Execution |
14:52:37 - 08-Jul-25 |
| Unknown* | 0 | 4,461.00p | SI Trade |
14:51:24 - 08-Jul-25 |
| Unknown* | 0 | 4,461.00p | SI Trade |
14:51:11 - 08-Jul-25 |
| Sell* | 360 | 4,459.00p | Automatic Execution |
14:50:00 - 08-Jul-25 |
| Buy* | 420 | 4,462.40p | Suspected BUY Trade |
14:49:01 - 08-Jul-25 |
| Unknown* | 0 | 4,463.00p | SI Trade |
14:48:35 - 08-Jul-25 |
| Sell* | 139 | 4,458.238p | Negotiated Trade |
14:47:50 - 08-Jul-25 |
| Buy* | 13 | 4,459.00p | Automatic Execution |
14:46:54 - 08-Jul-25 |
| Buy* | 13 | 4,457.00p | Automatic Execution |
14:44:02 - 08-Jul-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
14:41:38 - 08-Jul-25 |
| Sell* | 2 | 4,453.56p | Negotiated Trade |
14:41:08 - 08-Jul-25 |
| Buy* | 50 | 4,456.00p | Automatic Execution |
14:29:20 - 08-Jul-25 |
| Buy* | 1 | 4,455.58p | Suspected BUY Trade |
14:24:09 - 08-Jul-25 |
| Sell* | 112 | 4,451.452p | Negotiated Trade |
13:49:01 - 08-Jul-25 |
| Unknown* | 0 | 4,454.00p | SI Trade |
13:47:52 - 08-Jul-25 |
| Sell* | 3 | 4,450.00p | Automatic Execution |
13:32:41 - 08-Jul-25 |
| Buy* | 23 | 4,454.127p | Suspected BUY Trade |
13:21:35 - 08-Jul-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
13:20:16 - 08-Jul-25 |
| Buy* | 146 | 4,454.00p | Automatic Execution |
13:14:34 - 08-Jul-25 |
| Sell* | 68 | 4,451.393p | Negotiated Trade |
12:53:55 - 08-Jul-25 |
| Buy* | 1 | 4,454.00p | Automatic Execution |
12:52:05 - 08-Jul-25 |
| Buy* | 1 | 4,454.00p | Automatic Execution |
12:52:04 - 08-Jul-25 |
| Buy* | 1 | 4,457.00p | Automatic Execution |
12:43:38 - 08-Jul-25 |
| Sell* | 20 | 4,454.00p | Automatic Execution |
12:29:42 - 08-Jul-25 |
| Sell* | 9 | 4,456.00p | Automatic Execution |
12:29:25 - 08-Jul-25 |
| Sell* | 20 | 4,456.00p | Automatic Execution |
12:28:16 - 08-Jul-25 |
| Sell* | 222 | 4,458.00p | Automatic Execution |
12:21:39 - 08-Jul-25 |
| Sell* | 1,210 | 4,458.00p | Automatic Execution |
12:21:39 - 08-Jul-25 |
| Sell* | 370 | 4,459.00p | Automatic Execution |
12:21:06 - 08-Jul-25 |
| Sell* | 210 | 4,459.00p | Automatic Execution |
12:21:06 - 08-Jul-25 |
| Buy* | 1 | 4,459.00p | Automatic Execution |
12:10:41 - 08-Jul-25 |
| Buy* | 22 | 4,457.613p | Suspected BUY Trade |
12:02:30 - 08-Jul-25 |
| Sell* | 1 | 4,457.03p | Ordinary |
11:52:19 - 08-Jul-25 |
| Sell* | 59 | 4,457.135p | Negotiated Trade |
11:48:05 - 08-Jul-25 |
| Sell* | 176 | 4,455.261p | Negotiated Trade |
11:27:01 - 08-Jul-25 |
| Sell* | 3 | 4,451.03p | Ordinary |
11:13:14 - 08-Jul-25 |
| Sell* | 3 | 4,451.00p | SI Trade |
11:08:05 - 08-Jul-25 |
| Buy* | 2 | 4,453.00p | SI Trade |
10:54:09 - 08-Jul-25 |
| Buy* | 1 | 4,454.00p | SI Trade |
10:43:27 - 08-Jul-25 |
| Unknown* | 0 | 4,454.00p | SI Trade |
10:35:15 - 08-Jul-25 |
| Buy* | 1 | 4,454.00p | Automatic Execution |
10:34:57 - 08-Jul-25 |
| Unknown* | 0 | 4,454.00p | SI Trade |
10:34:15 - 08-Jul-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
10:25:23 - 08-Jul-25 |
| Buy* | 95 | 4,452.96p | Ordinary |
10:18:14 - 08-Jul-25 |
| Unknown* | 0 | 4,451.00p | SI Trade |
10:00:00 - 08-Jul-25 |
| Sell* | 18 | 4,447.152p | Negotiated Trade |
09:59:30 - 08-Jul-25 |
| Sell* | 103 | 4,447.234p | Negotiated Trade |
09:58:36 - 08-Jul-25 |
| Sell* | 22 | 4,447.463p | Negotiated Trade |
09:58:17 - 08-Jul-25 |
| Buy* | 1 | 4,450.58p | Suspected BUY Trade |
09:54:07 - 08-Jul-25 |
| Unknown* | 0 | 4,451.00p | SI Trade |
09:52:40 - 08-Jul-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
09:46:40 - 08-Jul-25 |
| Buy* | 16 | 4,449.58p | Suspected BUY Trade |
09:44:07 - 08-Jul-25 |
| Buy* | 2 | 4,450.00p | SI Trade |
09:33:48 - 08-Jul-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
09:33:43 - 08-Jul-25 |
| Buy* | 6 | 4,450.00p | SI Trade |
09:32:19 - 08-Jul-25 |
| Buy* | 56 | 4,448.025p | Suspected BUY Trade |
09:27:02 - 08-Jul-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
09:21:26 - 08-Jul-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
09:20:34 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
09:03:15 - 08-Jul-25 |
| Sell* | 2 | 4,445.02p | Ordinary |
09:03:06 - 08-Jul-25 |
| Sell* | 1 | 4,444.04p | Ordinary |
09:02:21 - 08-Jul-25 |
| Buy* | 2 | 4,447.96p | Ordinary |
09:02:20 - 08-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
09:00:55 - 08-Jul-25 |
| Buy* | 23 | 4,448.466p | Suspected BUY Trade |
08:53:16 - 08-Jul-25 |
| Buy* | 11 | 4,446.02p | Suspected BUY Trade |
08:43:06 - 08-Jul-25 |
| Buy* | 1 | 4,447.02p | Suspected BUY Trade |
08:41:07 - 08-Jul-25 |
| Sell* | 150 | 4,445.00p | Automatic Execution |
08:36:41 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:36:36 - 08-Jul-25 |
| Sell* | 1 | 4,442.04p | Ordinary |
08:36:31 - 08-Jul-25 |
| Sell* | 2 | 4,439.00p | Ordinary |
08:32:07 - 08-Jul-25 |
| Buy* | 12 | 4,446.02p | Suspected BUY Trade |
08:31:26 - 08-Jul-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:16:07 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:11:13 - 08-Jul-25 |
| Buy* | 1 | 4,448.00p | SI Trade |
08:11:00 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:11:00 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:11:00 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:11:00 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:11:00 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:10:24 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:10:24 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:10:24 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:09:56 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:09:51 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:09:46 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:09:46 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:09:36 - 08-Jul-25 |
| Buy* | 1 | 4,448.00p | SI Trade |
08:09:36 - 08-Jul-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:09:29 - 08-Jul-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:09:29 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:09:22 - 08-Jul-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:08:54 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:08:39 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:08:29 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:07:39 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:07:03 - 08-Jul-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:06:31 - 08-Jul-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:06:31 - 08-Jul-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:03:36 - 08-Jul-25 |
| Buy* | 4 | 4,447.00p | Automatic Execution |
08:00:47 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 100 | 4,446.182p | Suspected BUY Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 46 | 4,447.00p | Suspected BUY Trade |
08:00:11 - 08-Jul-25 |
| Sell* | 11 | 4,449.897p | Negotiated Trade |
16:27:56 - 07-Jul-25 |