| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 4,986.00p | Suspected BUY Trade |
16:35:01 - 18-Sep-25 |
| Sell* | 415 | 4,981.60p | Negotiated Trade |
16:29:14 - 18-Sep-25 |
| Buy* | 19 | 4,983.00p | Automatic Execution |
16:29:04 - 18-Sep-25 |
| Buy* | 971 | 4,980.00p | Automatic Execution |
16:25:26 - 18-Sep-25 |
| Buy* | 9 | 4,976.72p | Suspected BUY Trade |
16:10:52 - 18-Sep-25 |
| Unknown* | 0 | 4,977.00p | SI Trade |
16:10:49 - 18-Sep-25 |
| Buy* | 203 | 4,977.00p | Automatic Execution |
16:06:43 - 18-Sep-25 |
| Buy* | 666 | 4,973.00p | Automatic Execution |
16:05:01 - 18-Sep-25 |
| Buy* | 109 | 4,973.00p | Automatic Execution |
16:04:53 - 18-Sep-25 |
| Buy* | 50 | 4,973.00p | Automatic Execution |
16:04:52 - 18-Sep-25 |
| Buy* | 1 | 4,975.00p | Automatic Execution |
16:04:05 - 18-Sep-25 |
| Buy* | 1 | 4,975.00p | Automatic Execution |
16:04:05 - 18-Sep-25 |
| Unknown* | 0 | 4,977.00p | SI Trade |
15:52:05 - 18-Sep-25 |
| Sell* | 500 | 4,976.00p | Automatic Execution |
15:51:29 - 18-Sep-25 |
| Sell* | 175 | 4,976.00p | Automatic Execution |
15:50:28 - 18-Sep-25 |
| Sell* | 175 | 4,976.00p | Automatic Execution |
15:50:28 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:50:11 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:56 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 625 | 4,977.00p | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:39 - 18-Sep-25 |
| Buy* | 50 | 4,977.00p | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Buy* | 50 | 4,977.00p | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:29 - 18-Sep-25 |
| Sell* | 175 | 4,977.00p | Automatic Execution |
15:49:29 - 18-Sep-25 |
| Sell* | 1 | 4,978.00p | SI Trade |
15:42:55 - 18-Sep-25 |
| Buy* | 42 | 4,982.58p | Suspected BUY Trade |
15:40:07 - 18-Sep-25 |
| Buy* | 9 | 4,981.58p | Suspected BUY Trade |
15:35:07 - 18-Sep-25 |
| Buy* | 202 | 4,982.216p | Ordinary |
15:33:56 - 18-Sep-25 |
| Unknown* | 0 | 4,971.00p | SI Trade |
15:14:34 - 18-Sep-25 |
| Buy* | 30 | 4,972.97p | Ordinary |
15:12:58 - 18-Sep-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 9 | 4,971.98p | Ordinary |
15:08:16 - 18-Sep-25 |
| Buy* | 4 | 4,973.00p | Automatic Execution |
15:04:30 - 18-Sep-25 |
| Buy* | 2 | 4,969.96p | Ordinary |
14:59:24 - 18-Sep-25 |
| Sell* | 1 | 4,970.00p | SI Trade |
14:51:58 - 18-Sep-25 |
| Sell* | 41 | 4,970.21p | Negotiated Trade |
14:51:27 - 18-Sep-25 |
| Buy* | 2 | 4,962.58p | Suspected BUY Trade |
14:45:07 - 18-Sep-25 |
| Buy* | 5 | 4,965.58p | Suspected BUY Trade |
14:43:08 - 18-Sep-25 |
| Unknown* | 0 | 4,961.00p | SI Trade |
14:39:23 - 18-Sep-25 |
| Buy* | 1 | 4,956.58p | Suspected BUY Trade |
14:33:07 - 18-Sep-25 |
| Sell* | 40 | 4,954.569p | Negotiated Trade |
14:27:27 - 18-Sep-25 |
| Sell* | 45 | 4,952.882p | Negotiated Trade |
14:16:10 - 18-Sep-25 |
| Sell* | 19 | 4,952.705p | Negotiated Trade |
14:15:33 - 18-Sep-25 |
| Unknown* | 0 | 4,954.00p | SI Trade |
14:08:01 - 18-Sep-25 |
| Buy* | 1,205 | 4,954.00p | SI Trade |
14:07:19 - 18-Sep-25 |
| Sell* | 28 | 4,952.684p | Negotiated Trade |
14:03:28 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
13:52:01 - 18-Sep-25 |
| Buy* | 50 | 4,963.898p | Ordinary |
13:38:41 - 18-Sep-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
13:36:36 - 18-Sep-25 |
| Sell* | 9 | 4,958.00p | SI Trade |
13:33:55 - 18-Sep-25 |
| Unknown* | 0 | 4,959.00p | SI Trade |
13:33:22 - 18-Sep-25 |
| Sell* | 102 | 4,957.40p | Negotiated Trade |
13:18:20 - 18-Sep-25 |
| Sell* | 2 | 4,963.00p | Automatic Execution |
13:02:04 - 18-Sep-25 |
| Buy* | 38 | 4,962.58p | Suspected BUY Trade |
12:54:01 - 18-Sep-25 |
| Sell* | 27 | 4,960.646p | Negotiated Trade |
12:53:53 - 18-Sep-25 |
| Sell* | 265 | 4,962.531p | Negotiated Trade |
12:50:55 - 18-Sep-25 |
| Sell* | 1 | 4,963.00p | Automatic Execution |
12:45:01 - 18-Sep-25 |
| Sell* | 1 | 4,963.00p | Automatic Execution |
12:45:01 - 18-Sep-25 |
| Buy* | 712 | 4,964.393p | SI Trade |
12:43:57 - 18-Sep-25 |
| Unknown* | 0 | 4,967.00p | SI Trade |
12:39:20 - 18-Sep-25 |
| Sell* | 1,000 | 4,968.00p | Automatic Execution |
12:32:10 - 18-Sep-25 |
| Buy* | 1 | 4,968.00p | SI Trade |
12:26:19 - 18-Sep-25 |
| Unknown* | 0 | 4,968.00p | SI Trade |
12:22:50 - 18-Sep-25 |
| Buy* | 50 | 4,954.00p | Automatic Execution |
11:59:23 - 18-Sep-25 |
| Buy* | 450 | 4,954.00p | Automatic Execution |
11:59:23 - 18-Sep-25 |
| Sell* | 1,041 | 4,954.00p | Automatic Execution |
11:25:49 - 18-Sep-25 |
| Sell* | 1 | 4,952.00p | Automatic Execution |
11:25:23 - 18-Sep-25 |
| Sell* | 1 | 4,955.00p | Automatic Execution |
11:17:39 - 18-Sep-25 |
| Sell* | 1 | 4,955.00p | Automatic Execution |
11:17:38 - 18-Sep-25 |
| Sell* | 176 | 4,954.00p | Automatic Execution |
11:11:57 - 18-Sep-25 |
| Buy* | 3 | 4,952.00p | SI Trade |
10:57:26 - 18-Sep-25 |
| Sell* | 10 | 4,950.00p | Automatic Execution |
10:55:18 - 18-Sep-25 |
| Buy* | 1 | 4,953.00p | SI Trade |
10:52:34 - 18-Sep-25 |
| Buy* | 40 | 4,952.98p | Ordinary |
10:44:20 - 18-Sep-25 |
| Sell* | 25 | 4,952.793p | Negotiated Trade |
10:42:30 - 18-Sep-25 |
| Buy* | 800 | 4,953.00p | Automatic Execution |
10:37:47 - 18-Sep-25 |
| Buy* | 1 | 4,955.00p | SI Trade |
10:35:55 - 18-Sep-25 |
| Buy* | 8 | 4,955.00p | SI Trade |
10:35:51 - 18-Sep-25 |
| Sell* | 100 | 4,950.804p | Negotiated Trade |
10:28:18 - 18-Sep-25 |
| Buy* | 1 | 4,951.00p | SI Trade |
10:26:43 - 18-Sep-25 |
| Buy* | 1 | 4,951.00p | SI Trade |
10:26:42 - 18-Sep-25 |
| Buy* | 1 | 4,954.00p | SI Trade |
10:22:35 - 18-Sep-25 |
| Buy* | 40 | 4,954.954p | Suspected BUY Trade |
10:20:56 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
10:17:50 - 18-Sep-25 |
| Buy* | 1 | 4,957.00p | Automatic Execution |
10:03:41 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
09:53:33 - 18-Sep-25 |
| Buy* | 60 | 4,956.97p | Ordinary |
09:49:26 - 18-Sep-25 |
| Unknown* | 0 | 4,954.00p | SI Trade |
09:44:50 - 18-Sep-25 |
| Sell* | 21 | 4,951.03p | Ordinary |
09:43:44 - 18-Sep-25 |
| Unknown* | 0 | 4,954.00p | SI Trade |
09:43:20 - 18-Sep-25 |
| Buy* | 1 | 4,956.00p | Automatic Execution |
09:34:11 - 18-Sep-25 |
| Unknown* | 0 | 4,953.00p | SI Trade |
09:29:14 - 18-Sep-25 |
| Buy* | 5 | 4,953.00p | SI Trade |
09:25:17 - 18-Sep-25 |
| Buy* | 201 | 4,952.302p | Ordinary |
09:21:36 - 18-Sep-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
09:20:51 - 18-Sep-25 |
| Buy* | 3 | 4,948.58p | Suspected BUY Trade |
09:02:06 - 18-Sep-25 |
| Sell* | 220 | 4,942.926p | Negotiated Trade |
09:00:57 - 18-Sep-25 |
| Buy* | 1,575 | 4,945.00p | Automatic Execution |
09:00:19 - 18-Sep-25 |
| Buy* | 1,575 | 4,945.00p | Automatic Execution |
09:00:18 - 18-Sep-25 |
| Buy* | 1,575 | 4,945.00p | Automatic Execution |
09:00:18 - 18-Sep-25 |
| Buy* | 1,050 | 4,945.00p | Automatic Execution |
09:00:16 - 18-Sep-25 |
| Buy* | 19 | 4,946.00p | Automatic Execution |
09:00:13 - 18-Sep-25 |
| Unknown* | 0 | 4,953.00p | SI Trade |
08:52:57 - 18-Sep-25 |
| Unknown* | 0 | 4,949.00p | SI Trade |
08:37:01 - 18-Sep-25 |
| Buy* | 259 | 4,953.492p | Suspected BUY Trade |
08:36:01 - 18-Sep-25 |
| Unknown* | 0 | 4,956.00p | SI Trade |
08:35:01 - 18-Sep-25 |
| Buy* | 1 | 4,956.00p | Ordinary |
08:34:10 - 18-Sep-25 |
| Buy* | 3 | 4,955.00p | Ordinary |
08:32:10 - 18-Sep-25 |
| Buy* | 9 | 4,953.16p | Suspected BUY Trade |
08:31:27 - 18-Sep-25 |
| Buy* | 1 | 4,954.00p | Automatic Execution |
08:30:30 - 18-Sep-25 |
| Unknown* | 0 | 4,948.00p | SI Trade |
08:27:10 - 18-Sep-25 |
| Unknown* | 0 | 4,952.00p | SI Trade |
08:22:44 - 18-Sep-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
08:21:45 - 18-Sep-25 |
| Sell* | 418 | 4,957.00p | Automatic Execution |
08:21:45 - 18-Sep-25 |
| Sell* | 50 | 4,957.00p | Automatic Execution |
08:21:42 - 18-Sep-25 |
| Sell* | 50 | 4,957.00p | Automatic Execution |
08:21:35 - 18-Sep-25 |
| Sell* | 50 | 4,957.00p | Automatic Execution |
08:21:35 - 18-Sep-25 |
| Unknown* | 0 | 4,956.00p | SI Trade |
08:19:29 - 18-Sep-25 |
| Buy* | 4 | 4,953.00p | Automatic Execution |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:36 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:18 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:15:18 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:13:51 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:13:51 - 18-Sep-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
08:13:51 - 18-Sep-25 |
| Buy* | 504 | 4,957.00p | Automatic Execution |
08:13:51 - 18-Sep-25 |
| Unknown* | 0 | 4,956.00p | SI Trade |
08:11:00 - 18-Sep-25 |
| Sell* | 15 | 4,950.75p | Negotiated Trade |
08:08:45 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:03:09 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 1 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 4 | 4,955.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 6 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 9 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 3 | 4,955.00p | Automatic Execution |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 8 | 4,958.00p | Suspected BUY Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 1 | 4,936.00p | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 2 | 4,934.00p | SI Trade |
16:28:30 - 17-Sep-25 |
| Sell* | 508 | 4,935.809p | Negotiated Trade |
16:19:56 - 17-Sep-25 |
| Buy* | 451 | 4,937.00p | Automatic Execution |
16:13:32 - 17-Sep-25 |
| Buy* | 1 | 4,936.00p | SI Trade |
16:11:18 - 17-Sep-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
16:08:41 - 17-Sep-25 |
| Buy* | 421 | 4,934.00p | Automatic Execution |
16:05:50 - 17-Sep-25 |
| Unknown* | 0 | 4,932.00p | SI Trade |
16:05:20 - 17-Sep-25 |
| Buy* | 1 | 4,936.00p | SI Trade |
16:02:02 - 17-Sep-25 |
| Sell* | 49 | 4,934.00p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Sell* | 800 | 4,934.00p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Sell* | 16 | 4,936.00p | Negotiated Trade |
15:56:54 - 17-Sep-25 |
| Sell* | 16 | 4,936.00p | Automatic Execution |
15:56:48 - 17-Sep-25 |
| Buy* | 173 | 4,936.98p | Ordinary |
15:18:34 - 17-Sep-25 |
| Buy* | 9 | 4,939.97p | Ordinary |
15:08:10 - 17-Sep-25 |
| Sell* | 2 | 4,936.03p | Ordinary |
15:05:56 - 17-Sep-25 |
| Buy* | 101 | 4,941.97p | Ordinary |
15:01:01 - 17-Sep-25 |
| Sell* | 122 | 4,939.633p | Negotiated Trade |
15:00:58 - 17-Sep-25 |
| Buy* | 12 | 4,939.97p | Ordinary |
14:57:39 - 17-Sep-25 |
| Buy* | 104 | 4,939.537p | SI Trade |
14:51:18 - 17-Sep-25 |
| Sell* | 87 | 4,939.00p | Automatic Execution |
14:50:39 - 17-Sep-25 |
| Sell* | 5 | 4,937.00p | Ordinary |
14:33:06 - 17-Sep-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
14:30:20 - 17-Sep-25 |
| Buy* | 92 | 4,933.919p | Suspected BUY Trade |
14:17:56 - 17-Sep-25 |
| Sell* | 201 | 4,930.82p | Negotiated Trade |
14:15:40 - 17-Sep-25 |
| Unknown* | 0 | 4,932.00p | SI Trade |
13:57:53 - 17-Sep-25 |
| Buy* | 1 | 4,932.00p | SI Trade |
13:57:35 - 17-Sep-25 |
| Unknown* | 0 | 4,931.00p | SI Trade |
13:56:03 - 17-Sep-25 |
| Buy* | 172 | 4,927.831p | SI Trade |
13:50:21 - 17-Sep-25 |
| Buy* | 10 | 4,928.803p | Suspected BUY Trade |
13:41:12 - 17-Sep-25 |
| Sell* | 285 | 4,926.695p | Ordinary |
13:40:56 - 17-Sep-25 |
| Unknown* | 0 | 4,927.00p | SI Trade |
13:33:05 - 17-Sep-25 |
| Sell* | 312 | 4,926.00p | Automatic Execution |
13:16:46 - 17-Sep-25 |
| Unknown* | 0 | 4,927.00p | SI Trade |
12:51:52 - 17-Sep-25 |
| Sell* | 406 | 4,928.702p | Ordinary |
12:51:38 - 17-Sep-25 |
| Unknown* | 0 | 4,931.00p | SI Trade |
12:46:33 - 17-Sep-25 |
| Unknown* | 0 | 4,928.00p | SI Trade |
12:45:34 - 17-Sep-25 |
| Unknown* | 0 | 4,931.00p | SI Trade |
12:35:45 - 17-Sep-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
12:27:13 - 17-Sep-25 |
| Buy* | 1 | 4,929.00p | Automatic Execution |
12:05:09 - 17-Sep-25 |