| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,524 | 5,585.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 388 | 5,580.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 129 | 5,579.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 3 | 5,580.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 0 | 5,591.00p | SI Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | 5,594.00p | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
16:14:04 - 06-Feb-26 |
| Buy* | 53 | 5,587.75p | Suspected BUY Trade |
16:13:01 - 06-Feb-26 |
| Sell* | 183 | 5,587.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Sell* | 368 | 5,587.00p | Automatic Execution |
16:06:31 - 06-Feb-26 |
| Buy* | 32 | 5,587.00p | Automatic Execution |
16:06:31 - 06-Feb-26 |
| Buy* | 132 | 5,587.00p | Automatic Execution |
16:06:31 - 06-Feb-26 |
| Buy* | 3 | 5,587.6917p | Suspected BUY Trade |
16:06:07 - 06-Feb-26 |
| Buy* | 371 | 5,587.00p | Automatic Execution |
16:02:53 - 06-Feb-26 |
| Buy* | 59 | 5,587.00p | Automatic Execution |
16:02:47 - 06-Feb-26 |
| Buy* | 32 | 5,586.00p | Automatic Execution |
16:02:47 - 06-Feb-26 |
| Buy* | 87 | 5,589.00p | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Sell* | 54 | 5,588.00p | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | 5,590.00p | SI Trade |
15:45:10 - 06-Feb-26 |
| Sell* | 136 | 5,588.00p | Automatic Execution |
15:44:01 - 06-Feb-26 |
| Buy* | 18 | 5,591.00p | Ordinary |
15:43:45 - 06-Feb-26 |
| Buy* | 500 | 5,588.0817p | Suspected BUY Trade |
15:37:10 - 06-Feb-26 |
| Buy* | 2 | 5,592.95p | Ordinary |
15:19:33 - 06-Feb-26 |
| Buy* | 142 | 5,586.00p | Automatic Execution |
15:14:19 - 06-Feb-26 |
| Buy* | 48 | 5,586.00p | Automatic Execution |
15:14:19 - 06-Feb-26 |
| Sell* | 1 | 5,582.00p | Ordinary |
15:14:02 - 06-Feb-26 |
| Sell* | 3 | 5,580.04p | Ordinary |
15:07:24 - 06-Feb-26 |
| Sell* | 91 | 5,580.00p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Sell* | 1 | 5,580.00p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Unknown* | 0 | 5,578.00p | SI Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 0 | 5,582.00p | SI Trade |
14:59:33 - 06-Feb-26 |
| Unknown* | 0 | 5,584.00p | SI Trade |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | 5,589.00p | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 160 | 5,596.00p | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 4 | 5,589.25p | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Sell* | 2 | 5,581.00p | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 88 | 5,589.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 32 | 5,589.00p | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 5 | 5,583.00p | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Sell* | 25 | 5,586.00p | Negotiated Trade |
14:35:35 - 06-Feb-26 |
| Sell* | 1 | 5,572.00p | SI Trade |
14:30:34 - 06-Feb-26 |
| Buy* | 1 | 5,573.00p | SI Trade |
14:27:37 - 06-Feb-26 |
| Buy* | 448 | 5,573.95p | Ordinary |
14:12:41 - 06-Feb-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
14:09:22 - 06-Feb-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
14:05:34 - 06-Feb-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | 5,579.00p | SI Trade |
13:42:20 - 06-Feb-26 |
| Buy* | 150 | 5,582.00p | Automatic Execution |
13:41:12 - 06-Feb-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
13:37:35 - 06-Feb-26 |
| Sell* | 15 | 5,574.00p | Automatic Execution |
13:31:16 - 06-Feb-26 |
| Unknown* | 50 | 5,594.95493p | Ordinary Currency Conversion |
13:25:04 - 06-Feb-26 |
| Sell* | 8 | 5,572.00p | SI Trade |
13:23:42 - 06-Feb-26 |
| Unknown* | 0 | 5,572.00p | SI Trade |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | 5,577.00p | SI Trade |
13:22:31 - 06-Feb-26 |
| Buy* | 151 | 5,574.00p | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 32 | 5,573.00p | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 0 | 5,573.00p | SI Trade |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | 5,574.00p | SI Trade |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | 5,573.00p | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 8 | 5,573.00p | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 35 | 5,573.00p | Automatic Execution |
13:04:23 - 06-Feb-26 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
13:03:29 - 06-Feb-26 |
| Buy* | 1 | 5,572.00p | SI Trade |
12:57:30 - 06-Feb-26 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
12:56:39 - 06-Feb-26 |
| Unknown* | 27 | 5,584.62397p | Ordinary Currency Conversion |
12:53:11 - 06-Feb-26 |
| Buy* | 159 | 5,574.00p | Automatic Execution |
12:42:03 - 06-Feb-26 |
| Buy* | 430 | 5,574.00p | Automatic Execution |
12:42:03 - 06-Feb-26 |
| Buy* | 32 | 5,572.00p | Automatic Execution |
12:42:03 - 06-Feb-26 |
| Sell* | 1 | 5,568.00p | Automatic Execution |
12:40:35 - 06-Feb-26 |
| Buy* | 1 | 5,574.00p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Buy* | 2 | 5,572.00p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Sell* | 2 | 5,568.00p | SI Trade |
12:39:57 - 06-Feb-26 |
| Buy* | 1 | 5,574.00p | Automatic Execution |
12:34:33 - 06-Feb-26 |
| Unknown* | 0 | 5,574.00p | SI Trade |
12:33:16 - 06-Feb-26 |
| Unknown* | 0 | 5,575.00p | SI Trade |
12:33:12 - 06-Feb-26 |
| Sell* | 13 | 5,573.00p | SI Trade |
12:26:39 - 06-Feb-26 |
| Unknown* | 0 | 5,582.00p | SI Trade |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | 5,573.00p | Ordinary |
12:16:13 - 06-Feb-26 |
| Sell* | 40 | 5,575.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Sell* | 32 | 5,576.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Sell* | 181 | 5,576.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Unknown* | 0 | 5,573.00p | SI Trade |
11:59:56 - 06-Feb-26 |
| Buy* | 340 | 5,567.00p | Automatic Execution |
11:56:49 - 06-Feb-26 |
| Buy* | 227 | 5,567.00p | Automatic Execution |
11:56:49 - 06-Feb-26 |
| Buy* | 340 | 5,567.00p | Automatic Execution |
11:56:48 - 06-Feb-26 |
| Buy* | 227 | 5,567.00p | Automatic Execution |
11:56:48 - 06-Feb-26 |
| Buy* | 158 | 5,567.00p | Automatic Execution |
11:56:47 - 06-Feb-26 |
| Buy* | 159 | 5,567.00p | Automatic Execution |
11:56:46 - 06-Feb-26 |
| Buy* | 172 | 5,567.00p | Automatic Execution |
11:56:45 - 06-Feb-26 |
| Buy* | 139 | 5,567.00p | Automatic Execution |
11:56:44 - 06-Feb-26 |
| Buy* | 142 | 5,567.00p | Automatic Execution |
11:56:43 - 06-Feb-26 |
| Buy* | 164 | 5,567.00p | Automatic Execution |
11:56:42 - 06-Feb-26 |
| Buy* | 32 | 5,567.00p | Automatic Execution |
11:56:41 - 06-Feb-26 |
| Buy* | 180 | 5,567.00p | Automatic Execution |
11:56:41 - 06-Feb-26 |
| Sell* | 178 | 5,567.00p | Automatic Execution |
11:56:41 - 06-Feb-26 |
| Sell* | 259 | 5,567.00p | Automatic Execution |
11:56:40 - 06-Feb-26 |
| Sell* | 144 | 5,567.00p | Automatic Execution |
11:56:40 - 06-Feb-26 |
| Sell* | 276 | 5,567.00p | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Sell* | 16 | 5,571.00p | Automatic Execution |
11:55:17 - 06-Feb-26 |
| Buy* | 44 | 5,573.00p | Ordinary |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | 5,567.00p | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
11:43:27 - 06-Feb-26 |
| Unknown* | 0 | 5,573.00p | SI Trade |
11:42:28 - 06-Feb-26 |
| Unknown* | 0 | 5,573.00p | SI Trade |
11:39:43 - 06-Feb-26 |
| Sell* | 1 | 5,564.05p | Ordinary |
11:36:28 - 06-Feb-26 |
| Buy* | 3 | 5,569.00p | SI Trade |
11:33:55 - 06-Feb-26 |
| Buy* | 19 | 5,569.00p | SI Trade |
11:33:54 - 06-Feb-26 |
| Buy* | 34 | 5,569.00p | Automatic Execution |
11:33:54 - 06-Feb-26 |
| Buy* | 201 | 5,570.00p | Automatic Execution |
11:33:53 - 06-Feb-26 |
| Buy* | 14 | 5,569.00p | SI Trade |
11:29:04 - 06-Feb-26 |
| Buy* | 11 | 5,568.00p | SI Trade |
11:29:03 - 06-Feb-26 |
| Buy* | 34 | 5,568.00p | Automatic Execution |
11:29:03 - 06-Feb-26 |
| Buy* | 22 | 5,568.00p | Automatic Execution |
11:29:03 - 06-Feb-26 |
| Buy* | 202 | 5,568.00p | Automatic Execution |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | 5,572.00p | SI Trade |
11:24:49 - 06-Feb-26 |
| Buy* | 1 | 5,573.00p | SI Trade |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | 5,573.00p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 40 | 5,574.75p | Suspected BUY Trade |
11:11:43 - 06-Feb-26 |
| Sell* | 37 | 5,571.668p | Negotiated Trade |
11:08:52 - 06-Feb-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
11:05:26 - 06-Feb-26 |
| Buy* | 2 | 5,572.00p | Ordinary |
11:05:00 - 06-Feb-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
11:03:56 - 06-Feb-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
11:01:05 - 06-Feb-26 |
| Unknown* | 0 | 5,568.00p | SI Trade |
10:54:16 - 06-Feb-26 |
| Buy* | 14 | 5,566.75p | Suspected BUY Trade |
10:52:07 - 06-Feb-26 |
| Sell* | 125 | 5,563.364p | Negotiated Trade |
10:47:43 - 06-Feb-26 |
| Sell* | 7 | 5,565.00p | Automatic Execution |
10:44:26 - 06-Feb-26 |
| Sell* | 19 | 5,564.102p | Negotiated Trade |
10:43:14 - 06-Feb-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
10:42:08 - 06-Feb-26 |
| Buy* | 2 | 5,566.00p | Automatic Execution |
10:41:48 - 06-Feb-26 |
| Buy* | 1 | 5,565.00p | SI Trade |
10:40:21 - 06-Feb-26 |
| Sell* | 1 | 5,560.05p | Ordinary |
10:39:07 - 06-Feb-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
10:38:45 - 06-Feb-26 |
| Buy* | 10 | 5,567.00p | Suspected BUY Trade |
10:36:08 - 06-Feb-26 |
| Buy* | 35 | 5,565.75p | Suspected BUY Trade |
10:33:44 - 06-Feb-26 |
| Sell* | 4 | 5,561.00p | Automatic Execution |
10:32:18 - 06-Feb-26 |
| Sell* | 200 | 5,556.05p | Ordinary |
10:25:38 - 06-Feb-26 |
| Unknown* | 0 | 5,557.00p | SI Trade |
10:18:34 - 06-Feb-26 |
| Buy* | 17 | 5,563.00p | Ordinary |
10:05:25 - 06-Feb-26 |
| Sell* | 1 | 5,566.00p | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
09:59:08 - 06-Feb-26 |
| Buy* | 1 | 5,568.00p | Automatic Execution |
09:58:12 - 06-Feb-26 |
| Unknown* | 0 | 5,568.00p | SI Trade |
09:57:14 - 06-Feb-26 |
| Unknown* | 0 | 5,562.00p | SI Trade |
09:47:44 - 06-Feb-26 |
| Sell* | 55 | 5,560.00p | Negotiated Trade |
09:38:52 - 06-Feb-26 |
| Sell* | 20 | 5,553.17p | Negotiated Trade |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | 5,557.00p | Automatic Execution |
09:28:05 - 06-Feb-26 |
| Buy* | 5 | 5,556.00p | SI Trade |
09:23:29 - 06-Feb-26 |
| Buy* | 1 | 5,555.00p | Automatic Execution |
09:18:17 - 06-Feb-26 |
| Unknown* | 0 | 5,556.00p | SI Trade |
09:17:03 - 06-Feb-26 |
| Buy* | 71 | 5,554.80p | Suspected BUY Trade |
09:16:36 - 06-Feb-26 |
| Sell* | 92 | 5,550.825p | Negotiated Trade |
09:14:13 - 06-Feb-26 |
| Buy* | 2 | 5,553.00p | Suspected BUY Trade |
09:14:07 - 06-Feb-26 |
| Sell* | 6 | 5,550.00p | Automatic Execution |
09:14:02 - 06-Feb-26 |
| Sell* | 110 | 5,546.426p | Negotiated Trade |
09:06:39 - 06-Feb-26 |
| Sell* | 1 | 5,543.00p | SI Trade |
09:05:43 - 06-Feb-26 |
| Sell* | 310 | 5,544.00p | Automatic Execution |
09:03:08 - 06-Feb-26 |
| Sell* | 1 | 5,544.00p | Automatic Execution |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | 5,544.00p | Automatic Execution |
09:02:53 - 06-Feb-26 |
| Buy* | 1 | 5,549.80p | Suspected BUY Trade |
09:02:16 - 06-Feb-26 |
| Buy* | 32 | 5,549.00p | Automatic Execution |
09:01:37 - 06-Feb-26 |
| Sell* | 302 | 5,547.00p | Automatic Execution |
09:01:32 - 06-Feb-26 |
| Buy* | 32 | 5,547.00p | Automatic Execution |
09:01:25 - 06-Feb-26 |
| Buy* | 32 | 5,547.00p | Automatic Execution |
09:01:05 - 06-Feb-26 |
| Buy* | 32 | 5,547.00p | Automatic Execution |
09:01:05 - 06-Feb-26 |
| Buy* | 32 | 5,547.00p | Automatic Execution |
09:01:05 - 06-Feb-26 |
| Buy* | 32 | 5,546.00p | Automatic Execution |
09:01:01 - 06-Feb-26 |
| Sell* | 231 | 5,546.00p | Automatic Execution |
09:00:48 - 06-Feb-26 |
| Sell* | 475 | 5,546.00p | Automatic Execution |
09:00:38 - 06-Feb-26 |
| Buy* | 32 | 5,549.00p | Automatic Execution |
09:00:28 - 06-Feb-26 |
| Buy* | 32 | 5,549.00p | Automatic Execution |
09:00:28 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:27 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:27 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:27 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:27 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:26 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:26 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:26 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:25 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:25 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:25 - 06-Feb-26 |
| Buy* | 32 | 5,548.00p | Automatic Execution |
09:00:24 - 06-Feb-26 |
| Sell* | 310 | 5,548.00p | Automatic Execution |
09:00:23 - 06-Feb-26 |
| Buy* | 1 | 5,551.00p | Automatic Execution |
08:59:47 - 06-Feb-26 |
| Sell* | 80 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 20 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 40 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 60 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 60 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 20 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 20 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 20 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 20 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 40 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 20 | 5,547.00p | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Buy* | 18 | 5,551.00p | SI Trade |
08:58:29 - 06-Feb-26 |
| Sell* | 262 | 5,549.00p | Automatic Execution |
08:58:24 - 06-Feb-26 |
| Sell* | 20 | 5,549.00p | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 20 | 5,549.00p | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 20 | 5,549.00p | Automatic Execution |
08:58:21 - 06-Feb-26 |