| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4,447.00 | 4,463.00 | 4,439.00 | 4,454.00 | 5,998 |
| 7th Jul 2025 (Mon) | 4,459.00 | 4,474.00 | 4,454.00 | 4,450.50 | 10,472 |
| 4th Jul 2025 (Fri) | 4,492.00 | 4,498.00 | 4,486.00 | 4,493.50 | 6,954 |
| 3rd Jul 2025 (Thu) | 4,516.00 | 4,521.00 | 4,506.00 | 4,514.00 | 41,763 |
| 2nd Jul 2025 (Wed) | 4,494.00 | 4,523.00 | 4,486.00 | 4,513.50 | 15,127 |
| 1st Jul 2025 (Tue) | 4,489.00 | 4,505.00 | 4,479.00 | 4,495.00 | 12,335 |
| 30th Jun 2025 (Mon) | 4,520.00 | 4,537.00 | 4,507.00 | 4,507.00 | 24,643 |
| 27th Jun 2025 (Fri) | 4,501.00 | 4,531.00 | 4,488.00 | 4,531.00 | 7,839 |
| 26th Jun 2025 (Thu) | 4,430.00 | 4,443.00 | 4,428.00 | 4,433.50 | 25,270 |
| 25th Jun 2025 (Wed) | 4,399.00 | 4,415.00 | 4,391.00 | 4,393.00 | 20,590 |
| 24th Jun 2025 (Tue) | 4,424.00 | 4,428.00 | 4,396.00 | 4,396.00 | 18,871 |
| 23rd Jun 2025 (Mon) | 4,371.00 | 4,397.00 | 4,371.00 | 4,391.00 | 7,870 |
| 20th Jun 2025 (Fri) | 4,421.00 | 4,428.00 | 4,411.00 | 4,413.00 | 13,450 |
| 19th Jun 2025 (Thu) | 4,496.00 | 4,498.00 | 4,453.00 | 4,456.00 | 18,450 |
| 18th Jun 2025 (Wed) | 4,502.00 | 4,511.00 | 4,483.00 | 4,493.00 | 11,287 |
| 17th Jun 2025 (Tue) | 4,437.00 | 4,443.00 | 4,419.00 | 4,435.00 | 9,578 |
| 16th Jun 2025 (Mon) | 4,442.00 | 4,467.00 | 4,442.00 | 4,467.00 | 15,258 |
| 13th Jun 2025 (Fri) | 4,435.00 | 4,452.00 | 4,432.00 | 4,448.00 | 6,916 |
| 12th Jun 2025 (Thu) | 4,461.00 | 4,469.00 | 4,440.00 | 4,466.00 | 18,531 |
| 11th Jun 2025 (Wed) | 4,473.00 | 4,478.00 | 4,460.00 | 4,460.00 | 25,448 |
| 10th Jun 2025 (Tue) | 4,474.00 | 4,476.00 | 4,457.00 | 4,461.50 | 8,434 |
| 9th Jun 2025 (Mon) | 4,448.00 | 4,464.00 | 4,448.00 | 4,456.00 | 7,062 |
| 6th Jun 2025 (Fri) | 4,445.00 | 4,464.00 | 4,444.00 | 4,458.00 | 11,347 |
| 5th Jun 2025 (Thu) | 4,445.00 | 4,445.00 | 4,414.00 | 4,424.00 | 117,937 |
| 4th Jun 2025 (Wed) | 4,480.00 | 4,480.00 | 4,460.00 | 4,458.50 | 11,935 |
| 3rd Jun 2025 (Tue) | 4,480.00 | 4,494.00 | 4,477.00 | 4,481.00 | 26,183 |
| 2nd Jun 2025 (Mon) | 4,475.00 | 4,505.00 | 4,473.00 | 4,496.00 | 23,666 |
| 30th May 2025 (Fri) | 4,513.00 | 4,517.00 | 4,470.00 | 4,471.00 | 12,215 |
| 29th May 2025 (Thu) | 4,481.00 | 4,485.00 | 4,445.00 | 4,465.00 | 52,128 |
| 28th May 2025 (Wed) | 4,442.00 | 4,468.00 | 4,442.00 | 4,457.00 | 43,620 |
| 27th May 2025 (Tue) | 4,464.00 | 4,511.00 | 4,464.00 | 4,510.00 | 17,335 |
| 26th May 2025 (Mon) | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 0 |
| 23rd May 2025 (Fri) | 4,442.00 | 4,447.00 | 4,364.00 | 4,401.00 | 35,188 |
| 22nd May 2025 (Thu) | 4,424.00 | 4,424.00 | 4,389.00 | 4,403.00 | 14,228 |
| 21st May 2025 (Wed) | 4,411.00 | 4,437.00 | 4,411.00 | 4,426.00 | 14,027 |
| 20th May 2025 (Tue) | 4,425.00 | 4,448.00 | 4,425.00 | 4,442.00 | 21,097 |
| 19th May 2025 (Mon) | 4,416.00 | 4,420.00 | 4,390.00 | 4,413.00 | 6,097 |
| 16th May 2025 (Fri) | 4,431.00 | 4,451.00 | 4,427.00 | 4,448.00 | 19,980 |
| 15th May 2025 (Thu) | 4,407.00 | 4,430.00 | 4,404.00 | 4,430.00 | 4,501 |
| 14th May 2025 (Wed) | 4,422.00 | 4,426.00 | 4,382.00 | 4,382.00 | 11,601 |
| 13th May 2025 (Tue) | 4,436.00 | 4,438.00 | 4,412.00 | 4,429.00 | 5,396 |
| 12th May 2025 (Mon) | 4,414.00 | 4,496.00 | 4,414.00 | 4,485.00 | 65,285 |
| 9th May 2025 (Fri) | 4,444.00 | 4,447.00 | 4,403.00 | 4,403.00 | 10,743 |