Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4,447.00 4,463.00 4,439.00 4,454.00 5,998
7th Jul 2025 (Mon) 4,459.00 4,474.00 4,454.00 4,450.50 10,472
4th Jul 2025 (Fri) 4,492.00 4,498.00 4,486.00 4,493.50 6,954
3rd Jul 2025 (Thu) 4,516.00 4,521.00 4,506.00 4,514.00 41,763
2nd Jul 2025 (Wed) 4,494.00 4,523.00 4,486.00 4,513.50 15,127
1st Jul 2025 (Tue) 4,489.00 4,505.00 4,479.00 4,495.00 12,335
30th Jun 2025 (Mon) 4,520.00 4,537.00 4,507.00 4,507.00 24,643
27th Jun 2025 (Fri) 4,501.00 4,531.00 4,488.00 4,531.00 7,839
26th Jun 2025 (Thu) 4,430.00 4,443.00 4,428.00 4,433.50 25,270
25th Jun 2025 (Wed) 4,399.00 4,415.00 4,391.00 4,393.00 20,590
24th Jun 2025 (Tue) 4,424.00 4,428.00 4,396.00 4,396.00 18,871
23rd Jun 2025 (Mon) 4,371.00 4,397.00 4,371.00 4,391.00 7,870
20th Jun 2025 (Fri) 4,421.00 4,428.00 4,411.00 4,413.00 13,450
19th Jun 2025 (Thu) 4,496.00 4,498.00 4,453.00 4,456.00 18,450
18th Jun 2025 (Wed) 4,502.00 4,511.00 4,483.00 4,493.00 11,287
17th Jun 2025 (Tue) 4,437.00 4,443.00 4,419.00 4,435.00 9,578
16th Jun 2025 (Mon) 4,442.00 4,467.00 4,442.00 4,467.00 15,258
13th Jun 2025 (Fri) 4,435.00 4,452.00 4,432.00 4,448.00 6,916
12th Jun 2025 (Thu) 4,461.00 4,469.00 4,440.00 4,466.00 18,531
11th Jun 2025 (Wed) 4,473.00 4,478.00 4,460.00 4,460.00 25,448
10th Jun 2025 (Tue) 4,474.00 4,476.00 4,457.00 4,461.50 8,434
9th Jun 2025 (Mon) 4,448.00 4,464.00 4,448.00 4,456.00 7,062
6th Jun 2025 (Fri) 4,445.00 4,464.00 4,444.00 4,458.00 11,347
5th Jun 2025 (Thu) 4,445.00 4,445.00 4,414.00 4,424.00 117,937
4th Jun 2025 (Wed) 4,480.00 4,480.00 4,460.00 4,458.50 11,935
3rd Jun 2025 (Tue) 4,480.00 4,494.00 4,477.00 4,481.00 26,183
2nd Jun 2025 (Mon) 4,475.00 4,505.00 4,473.00 4,496.00 23,666
30th May 2025 (Fri) 4,513.00 4,517.00 4,470.00 4,471.00 12,215
29th May 2025 (Thu) 4,481.00 4,485.00 4,445.00 4,465.00 52,128
28th May 2025 (Wed) 4,442.00 4,468.00 4,442.00 4,457.00 43,620
27th May 2025 (Tue) 4,464.00 4,511.00 4,464.00 4,510.00 17,335
26th May 2025 (Mon) 4,401.00 4,401.00 4,401.00 4,401.00 0
23rd May 2025 (Fri) 4,442.00 4,447.00 4,364.00 4,401.00 35,188
22nd May 2025 (Thu) 4,424.00 4,424.00 4,389.00 4,403.00 14,228
21st May 2025 (Wed) 4,411.00 4,437.00 4,411.00 4,426.00 14,027
20th May 2025 (Tue) 4,425.00 4,448.00 4,425.00 4,442.00 21,097
19th May 2025 (Mon) 4,416.00 4,420.00 4,390.00 4,413.00 6,097
16th May 2025 (Fri) 4,431.00 4,451.00 4,427.00 4,448.00 19,980
15th May 2025 (Thu) 4,407.00 4,430.00 4,404.00 4,430.00 4,501
14th May 2025 (Wed) 4,422.00 4,426.00 4,382.00 4,382.00 11,601
13th May 2025 (Tue) 4,436.00 4,438.00 4,412.00 4,429.00 5,396
12th May 2025 (Mon) 4,414.00 4,496.00 4,414.00 4,485.00 65,285
9th May 2025 (Fri) 4,444.00 4,447.00 4,403.00 4,403.00 10,743
FTSE 100 Latest
Value8,871.84
Change17.66