| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 5,110.00 | 5,112.00 | 5,089.00 | 5,105.00 | 45,379 |
| 19th Dec 2025 (Fri) | 5,130.00 | 5,159.00 | 5,120.00 | 5,155.00 | 9,579 |
| 18th Dec 2025 (Thu) | 5,109.00 | 5,133.00 | 5,105.00 | 5,123.00 | 15,491 |
| 17th Dec 2025 (Wed) | 5,160.00 | 5,166.00 | 5,111.00 | 5,111.00 | 8,869 |
| 16th Dec 2025 (Tue) | 5,154.00 | 5,168.00 | 5,150.00 | 5,151.00 | 11,759 |
| 15th Dec 2025 (Mon) | 5,224.00 | 5,245.00 | 5,220.00 | 5,220.00 | 12,681 |
| 12th Dec 2025 (Fri) | 5,190.00 | 5,192.00 | 5,161.00 | 5,169.00 | 19,689 |
| 11th Dec 2025 (Thu) | 5,143.00 | 5,166.00 | 5,105.00 | 5,162.00 | 25,432 |
| 10th Dec 2025 (Wed) | 5,142.00 | 5,153.00 | 5,137.00 | 5,153.00 | 18,405 |
| 9th Dec 2025 (Tue) | 5,134.00 | 5,174.00 | 5,130.00 | 5,165.00 | 11,279 |
| 8th Dec 2025 (Mon) | 5,177.00 | 5,183.00 | 5,142.00 | 5,142.00 | 33,122 |
| 5th Dec 2025 (Fri) | 5,153.00 | 5,157.00 | 5,145.00 | 5,151.00 | 9,036 |
| 4th Dec 2025 (Thu) | 5,183.00 | 5,197.00 | 5,150.00 | 5,150.00 | 21,414 |
| 3rd Dec 2025 (Wed) | 5,117.00 | 5,118.00 | 5,080.00 | 5,092.00 | 15,751 |
| 2nd Dec 2025 (Tue) | 5,131.00 | 5,162.00 | 5,131.00 | 5,142.00 | 22,031 |
| 1st Dec 2025 (Mon) | 5,138.00 | 5,155.00 | 5,120.00 | 5,153.00 | 19,588 |
| 28th Nov 2025 (Fri) | 5,134.00 | 5,177.00 | 5,134.00 | 5,163.00 | 13,200 |
| 27th Nov 2025 (Thu) | 5,164.00 | 5,166.00 | 5,150.00 | 5,151.00 | 14,993 |
| 26th Nov 2025 (Wed) | 5,166.00 | 5,172.00 | 5,145.00 | 5,170.00 | 68,168 |
| 25th Nov 2025 (Tue) | 5,074.00 | 5,108.00 | 5,068.00 | 5,105.00 | 11,271 |
| 24th Nov 2025 (Mon) | 5,112.00 | 5,128.00 | 5,086.00 | 5,118.00 | 15,471 |
| 21st Nov 2025 (Fri) | 5,067.00 | 5,091.00 | 5,059.00 | 5,072.00 | 24,683 |
| 20th Nov 2025 (Thu) | 5,085.00 | 5,103.00 | 5,067.00 | 5,067.00 | 14,748 |
| 19th Nov 2025 (Wed) | 5,041.00 | 5,082.00 | 5,041.00 | 5,067.00 | 43,466 |
| 18th Nov 2025 (Tue) | 5,036.00 | 5,054.00 | 5,029.00 | 5,053.00 | 34,803 |
| 17th Nov 2025 (Mon) | 5,196.00 | 5,212.00 | 5,169.00 | 5,177.00 | 13,845 |
| 14th Nov 2025 (Fri) | 5,220.00 | 5,247.00 | 5,195.00 | 5,246.00 | 26,393 |
| 13th Nov 2025 (Thu) | 5,265.00 | 5,267.00 | 5,194.00 | 5,194.00 | 11,923 |
| 12th Nov 2025 (Wed) | 5,239.00 | 5,275.00 | 5,236.00 | 5,270.00 | 27,058 |
| 11th Nov 2025 (Tue) | 5,201.00 | 5,205.00 | 5,188.00 | 5,205.00 | 7,848 |
| 10th Nov 2025 (Mon) | 5,194.00 | 5,198.00 | 5,175.00 | 5,188.00 | 18,530 |
| 7th Nov 2025 (Fri) | 5,186.00 | 5,206.00 | 5,141.00 | 5,141.00 | 13,591 |
| 6th Nov 2025 (Thu) | 5,215.00 | 5,236.00 | 5,183.00 | 5,183.00 | 16,180 |
| 5th Nov 2025 (Wed) | 5,183.00 | 5,208.00 | 5,177.00 | 5,198.00 | 27,035 |
| 4th Nov 2025 (Tue) | 5,210.00 | 5,234.00 | 5,191.00 | 5,227.00 | 7,592 |
| 3rd Nov 2025 (Mon) | 5,195.00 | 5,215.00 | 5,190.00 | 5,194.00 | 29,796 |
| 31st Oct 2025 (Fri) | 5,217.00 | 5,235.00 | 5,199.00 | 5,194.00 | 34,018 |
| 30th Oct 2025 (Thu) | 5,193.00 | 5,206.00 | 5,177.00 | 5,196.00 | 15,793 |
| 29th Oct 2025 (Wed) | 5,121.00 | 5,179.00 | 5,121.00 | 5,173.00 | 25,982 |
| 28th Oct 2025 (Tue) | 5,132.00 | 5,176.00 | 5,115.00 | 5,176.00 | 9,360 |
| 27th Oct 2025 (Mon) | 5,170.00 | 5,170.00 | 5,144.00 | 5,147.00 | 15,859 |
| 24th Oct 2025 (Fri) | 5,067.00 | 5,106.00 | 5,063.00 | 5,106.00 | 18,527 |
| 23rd Oct 2025 (Thu) | 5,052.00 | 5,070.00 | 5,049.00 | 5,063.00 | 60,838 |
| 22nd Oct 2025 (Wed) | 5,110.00 | 5,110.00 | 5,059.00 | 5,055.50 | 20,944 |