| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 5,397.00 | 5,410.00 | 5,361.00 | 5,401.00 | 50,122 |
| 13th Jan 2026 (Tue) | 5,340.00 | 5,366.00 | 5,340.00 | 5,361.00 | 16,039 |
| 12th Jan 2026 (Mon) | 5,406.00 | 5,423.00 | 5,363.00 | 5,363.00 | 22,123 |
| 9th Jan 2026 (Fri) | 5,272.00 | 5,412.00 | 5,272.00 | 5,380.00 | 17,747 |
| 8th Jan 2026 (Thu) | 5,255.00 | 5,279.00 | 5,253.00 | 5,278.00 | 18,834 |
| 7th Jan 2026 (Wed) | 5,269.00 | 5,274.00 | 5,257.00 | 5,268.00 | 35,879 |
| 6th Jan 2026 (Tue) | 5,290.00 | 5,300.00 | 5,237.00 | 5,244.00 | 38,982 |
| 5th Jan 2026 (Mon) | 5,219.00 | 5,247.00 | 5,216.00 | 5,247.00 | 33,010 |
| 2nd Jan 2026 (Fri) | 5,173.00 | 5,264.00 | 5,140.00 | 5,147.00 | 43,462 |
| 1st Jan 2026 (Thu) | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 31st Dec 2025 (Wed) | 5,133.00 | 5,144.00 | 5,126.00 | 5,133.00 | 9,696 |
| 30th Dec 2025 (Tue) | 5,134.00 | 5,157.00 | 5,132.00 | 5,155.00 | 9,570 |
| 29th Dec 2025 (Mon) | 5,153.00 | 5,165.00 | 5,128.00 | 5,139.00 | 18,148 |
| 26th Dec 2025 (Fri) | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0 |
| 25th Dec 2025 (Thu) | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0 |
| 24th Dec 2025 (Wed) | 5,121.00 | 5,157.00 | 5,099.00 | 5,126.00 | 6,966 |
| 23rd Dec 2025 (Tue) | 5,151.00 | 5,162.00 | 5,147.00 | 5,151.00 | 11,746 |
| 22nd Dec 2025 (Mon) | 5,110.00 | 5,112.00 | 5,089.00 | 5,105.00 | 45,379 |
| 19th Dec 2025 (Fri) | 5,130.00 | 5,159.00 | 5,120.00 | 5,155.00 | 9,579 |
| 18th Dec 2025 (Thu) | 5,109.00 | 5,133.00 | 5,105.00 | 5,123.00 | 15,491 |
| 17th Dec 2025 (Wed) | 5,160.00 | 5,166.00 | 5,111.00 | 5,111.00 | 8,869 |
| 16th Dec 2025 (Tue) | 5,154.00 | 5,168.00 | 5,150.00 | 5,151.00 | 11,759 |
| 15th Dec 2025 (Mon) | 5,224.00 | 5,245.00 | 5,220.00 | 5,220.00 | 12,681 |
| 12th Dec 2025 (Fri) | 5,190.00 | 5,192.00 | 5,161.00 | 5,169.00 | 19,689 |
| 11th Dec 2025 (Thu) | 5,143.00 | 5,166.00 | 5,105.00 | 5,162.00 | 25,432 |
| 10th Dec 2025 (Wed) | 5,142.00 | 5,153.00 | 5,137.00 | 5,153.00 | 18,405 |
| 9th Dec 2025 (Tue) | 5,134.00 | 5,174.00 | 5,130.00 | 5,165.00 | 11,279 |
| 8th Dec 2025 (Mon) | 5,177.00 | 5,183.00 | 5,142.00 | 5,142.00 | 33,122 |
| 5th Dec 2025 (Fri) | 5,153.00 | 5,157.00 | 5,145.00 | 5,151.00 | 9,036 |
| 4th Dec 2025 (Thu) | 5,183.00 | 5,197.00 | 5,150.00 | 5,150.00 | 21,414 |
| 3rd Dec 2025 (Wed) | 5,117.00 | 5,118.00 | 5,080.00 | 5,092.00 | 15,751 |
| 2nd Dec 2025 (Tue) | 5,131.00 | 5,162.00 | 5,131.00 | 5,142.00 | 22,031 |
| 1st Dec 2025 (Mon) | 5,138.00 | 5,155.00 | 5,120.00 | 5,153.00 | 19,588 |
| 28th Nov 2025 (Fri) | 5,134.00 | 5,177.00 | 5,134.00 | 5,163.00 | 13,200 |
| 27th Nov 2025 (Thu) | 5,164.00 | 5,166.00 | 5,150.00 | 5,151.00 | 14,993 |
| 26th Nov 2025 (Wed) | 5,166.00 | 5,172.00 | 5,145.00 | 5,170.00 | 68,168 |
| 25th Nov 2025 (Tue) | 5,074.00 | 5,108.00 | 5,068.00 | 5,105.00 | 11,271 |
| 24th Nov 2025 (Mon) | 5,112.00 | 5,128.00 | 5,086.00 | 5,118.00 | 15,471 |
| 21st Nov 2025 (Fri) | 5,067.00 | 5,091.00 | 5,059.00 | 5,072.00 | 24,683 |
| 20th Nov 2025 (Thu) | 5,085.00 | 5,103.00 | 5,067.00 | 5,067.00 | 14,748 |
| 19th Nov 2025 (Wed) | 5,041.00 | 5,082.00 | 5,041.00 | 5,067.00 | 43,466 |
| 18th Nov 2025 (Tue) | 5,036.00 | 5,054.00 | 5,029.00 | 5,053.00 | 34,803 |
| 17th Nov 2025 (Mon) | 5,196.00 | 5,212.00 | 5,169.00 | 5,177.00 | 13,845 |