| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 4,431.00 | 4,451.00 | 4,427.00 | 4,448.00 | 19,980 |
| 15th May 2025 (Thu) | 4,407.00 | 4,430.00 | 4,404.00 | 4,430.00 | 4,501 |
| 14th May 2025 (Wed) | 4,422.00 | 4,426.00 | 4,382.00 | 4,382.00 | 11,601 |
| 13th May 2025 (Tue) | 4,436.00 | 4,438.00 | 4,412.00 | 4,429.00 | 5,396 |
| 12th May 2025 (Mon) | 4,414.00 | 4,496.00 | 4,414.00 | 4,485.00 | 65,285 |
| 9th May 2025 (Fri) | 4,444.00 | 4,447.00 | 4,403.00 | 4,403.00 | 10,743 |
| 8th May 2025 (Thu) | 4,407.00 | 4,442.00 | 4,399.00 | 4,420.00 | 24,094 |
| 7th May 2025 (Wed) | 4,414.00 | 4,415.00 | 4,386.00 | 4,394.00 | 52,536 |
| 6th May 2025 (Tue) | 4,432.00 | 4,446.00 | 4,396.00 | 4,420.00 | 22,501 |
| 5th May 2025 (Mon) | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0 |
| 2nd May 2025 (Fri) | 4,351.00 | 4,403.00 | 4,351.00 | 4,388.00 | 8,418 |
| 1st May 2025 (Thu) | 4,387.00 | 4,387.00 | 4,362.00 | 4,382.00 | 9,762 |
| 30th Apr 2025 (Wed) | 4,357.00 | 4,374.00 | 4,318.00 | 4,352.50 | 12,185 |
| 29th Apr 2025 (Tue) | 4,370.00 | 4,380.00 | 4,357.00 | 4,367.50 | 14,096 |
| 28th Apr 2025 (Mon) | 4,327.00 | 4,352.00 | 4,322.00 | 4,338.00 | 16,573 |
| 25th Apr 2025 (Fri) | 4,315.00 | 4,315.00 | 4,293.00 | 4,305.00 | 14,063 |
| 24th Apr 2025 (Thu) | 4,276.00 | 4,292.00 | 4,248.00 | 4,293.00 | 15,129 |
| 23rd Apr 2025 (Wed) | 4,278.00 | 4,313.00 | 4,276.00 | 4,294.00 | 48,225 |
| 22nd Apr 2025 (Tue) | 4,191.00 | 4,262.00 | 4,191.00 | 4,255.00 | 8,077 |
| 21st Apr 2025 (Mon) | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 18th Apr 2025 (Fri) | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 17th Apr 2025 (Thu) | 4,189.00 | 4,230.00 | 4,182.00 | 4,230.00 | 7,840 |
| 16th Apr 2025 (Wed) | 4,112.00 | 4,181.00 | 4,112.00 | 4,181.00 | 14,153 |
| 15th Apr 2025 (Tue) | 4,163.00 | 4,190.00 | 4,148.00 | 4,190.00 | 29,089 |
| 14th Apr 2025 (Mon) | 4,152.00 | 4,177.00 | 4,136.00 | 4,159.00 | 52,098 |
| 11th Apr 2025 (Fri) | 4,097.00 | 4,097.00 | 4,009.00 | 4,047.00 | 23,567 |
| 10th Apr 2025 (Thu) | 4,213.00 | 4,214.00 | 4,065.00 | 4,060.50 | 50,022 |
| 9th Apr 2025 (Wed) | 3,971.00 | 4,022.00 | 3,909.00 | 3,954.00 | 21,690 |
| 8th Apr 2025 (Tue) | 4,060.00 | 4,118.00 | 4,014.00 | 4,072.00 | 74,643 |
| 7th Apr 2025 (Mon) | 3,774.00 | 4,101.00 | 3,719.00 | 3,920.00 | 207,234 |
| 4th Apr 2025 (Fri) | 4,051.00 | 4,072.00 | 3,911.00 | 3,956.00 | 90,528 |
| 3rd Apr 2025 (Thu) | 4,152.00 | 4,166.00 | 4,077.00 | 4,080.00 | 31,297 |
| 2nd Apr 2025 (Wed) | 4,280.00 | 4,284.00 | 4,245.00 | 4,274.00 | 24,947 |
| 1st Apr 2025 (Tue) | 4,309.00 | 4,309.00 | 4,271.00 | 4,306.00 | 26,475 |
| 31st Mar 2025 (Mon) | 4,306.00 | 4,339.00 | 4,289.00 | 4,339.00 | 28,581 |
| 28th Mar 2025 (Fri) | 4,362.00 | 4,387.00 | 4,340.00 | 4,352.00 | 41,545 |
| 27th Mar 2025 (Thu) | 4,471.00 | 4,477.00 | 4,428.00 | 4,442.50 | 20,334 |
| 26th Mar 2025 (Wed) | 4,488.00 | 4,499.00 | 4,464.00 | 4,464.00 | 28,387 |
| 25th Mar 2025 (Tue) | 4,469.00 | 4,485.00 | 4,458.00 | 4,485.00 | 59,158 |
| 24th Mar 2025 (Mon) | 4,470.00 | 4,476.00 | 4,457.00 | 4,472.50 | 40,223 |
| 21st Mar 2025 (Fri) | 4,494.00 | 4,496.00 | 4,474.00 | 4,486.00 | 21,347 |
| 20th Mar 2025 (Thu) | 4,499.00 | 4,506.00 | 4,453.00 | 4,465.50 | 31,061 |
| 19th Mar 2025 (Wed) | 4,454.00 | 4,467.00 | 4,454.00 | 4,460.50 | 17,196 |
| 18th Mar 2025 (Tue) | 4,435.00 | 4,446.00 | 4,421.00 | 4,432.00 | 23,784 |
| 17th Mar 2025 (Mon) | 4,433.00 | 4,452.00 | 4,426.00 | 4,449.00 | 17,905 |