| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 5,166.00 | 5,172.00 | 5,145.00 | 5,170.00 | 68,168 |
| 25th Nov 2025 (Tue) | 5,074.00 | 5,108.00 | 5,068.00 | 5,105.00 | 11,271 |
| 24th Nov 2025 (Mon) | 5,112.00 | 5,128.00 | 5,086.00 | 5,118.00 | 15,471 |
| 21st Nov 2025 (Fri) | 5,067.00 | 5,091.00 | 5,059.00 | 5,072.00 | 24,683 |
| 20th Nov 2025 (Thu) | 5,085.00 | 5,103.00 | 5,067.00 | 5,067.00 | 14,748 |
| 19th Nov 2025 (Wed) | 5,041.00 | 5,082.00 | 5,041.00 | 5,067.00 | 43,466 |
| 18th Nov 2025 (Tue) | 5,036.00 | 5,054.00 | 5,029.00 | 5,053.00 | 34,803 |
| 17th Nov 2025 (Mon) | 5,196.00 | 5,212.00 | 5,169.00 | 5,177.00 | 13,845 |
| 14th Nov 2025 (Fri) | 5,220.00 | 5,247.00 | 5,195.00 | 5,246.00 | 26,393 |
| 13th Nov 2025 (Thu) | 5,265.00 | 5,267.00 | 5,194.00 | 5,194.00 | 11,923 |
| 12th Nov 2025 (Wed) | 5,239.00 | 5,275.00 | 5,236.00 | 5,270.00 | 27,058 |
| 11th Nov 2025 (Tue) | 5,201.00 | 5,205.00 | 5,188.00 | 5,205.00 | 7,848 |
| 10th Nov 2025 (Mon) | 5,194.00 | 5,198.00 | 5,175.00 | 5,188.00 | 18,530 |
| 7th Nov 2025 (Fri) | 5,186.00 | 5,206.00 | 5,141.00 | 5,141.00 | 13,591 |
| 6th Nov 2025 (Thu) | 5,215.00 | 5,236.00 | 5,183.00 | 5,183.00 | 16,180 |
| 5th Nov 2025 (Wed) | 5,183.00 | 5,208.00 | 5,177.00 | 5,198.00 | 27,035 |
| 4th Nov 2025 (Tue) | 5,210.00 | 5,234.00 | 5,191.00 | 5,227.00 | 7,592 |
| 3rd Nov 2025 (Mon) | 5,195.00 | 5,215.00 | 5,190.00 | 5,194.00 | 29,796 |
| 31st Oct 2025 (Fri) | 5,217.00 | 5,235.00 | 5,199.00 | 5,194.00 | 34,018 |
| 30th Oct 2025 (Thu) | 5,193.00 | 5,206.00 | 5,177.00 | 5,196.00 | 15,793 |
| 29th Oct 2025 (Wed) | 5,121.00 | 5,179.00 | 5,121.00 | 5,173.00 | 25,982 |
| 28th Oct 2025 (Tue) | 5,132.00 | 5,176.00 | 5,115.00 | 5,176.00 | 9,360 |
| 27th Oct 2025 (Mon) | 5,170.00 | 5,170.00 | 5,144.00 | 5,147.00 | 15,859 |
| 24th Oct 2025 (Fri) | 5,067.00 | 5,106.00 | 5,063.00 | 5,106.00 | 18,527 |
| 23rd Oct 2025 (Thu) | 5,052.00 | 5,070.00 | 5,049.00 | 5,063.00 | 60,838 |
| 22nd Oct 2025 (Wed) | 5,110.00 | 5,110.00 | 5,059.00 | 5,055.50 | 20,944 |
| 21st Oct 2025 (Tue) | 5,065.00 | 5,079.00 | 5,060.00 | 5,070.00 | 15,553 |
| 20th Oct 2025 (Mon) | 5,085.00 | 5,117.00 | 5,066.00 | 5,110.00 | 31,664 |
| 17th Oct 2025 (Fri) | 4,967.00 | 5,029.00 | 4,951.00 | 5,008.00 | 38,655 |
| 16th Oct 2025 (Thu) | 5,014.00 | 5,015.00 | 4,985.00 | 5,000.50 | 31,166 |
| 15th Oct 2025 (Wed) | 5,000.00 | 5,026.00 | 4,993.00 | 4,993.00 | 21,980 |
| 14th Oct 2025 (Tue) | 4,911.00 | 4,949.00 | 4,897.00 | 4,949.00 | 10,431 |
| 13th Oct 2025 (Mon) | 4,880.00 | 4,902.00 | 4,867.00 | 4,902.00 | 37,384 |
| 10th Oct 2025 (Fri) | 4,948.00 | 4,963.00 | 4,867.00 | 4,867.00 | 27,058 |
| 9th Oct 2025 (Thu) | 5,045.00 | 5,051.00 | 5,032.00 | 5,047.00 | 26,957 |
| 8th Oct 2025 (Wed) | 5,018.00 | 5,025.00 | 5,005.00 | 5,017.00 | 28,225 |
| 7th Oct 2025 (Tue) | 5,037.00 | 5,061.00 | 5,030.00 | 5,031.00 | 42,362 |
| 6th Oct 2025 (Mon) | 5,060.00 | 5,104.00 | 5,058.00 | 5,100.00 | 11,709 |
| 3rd Oct 2025 (Fri) | 4,993.00 | 5,022.00 | 4,991.00 | 5,014.00 | 22,935 |
| 2nd Oct 2025 (Thu) | 4,918.00 | 4,942.00 | 4,914.00 | 4,929.50 | 123,841 |
| 1st Oct 2025 (Wed) | 4,906.00 | 4,935.00 | 4,905.00 | 4,918.00 | 19,001 |
| 30th Sep 2025 (Tue) | 4,962.00 | 4,967.00 | 4,917.00 | 4,918.00 | 31,322 |
| 29th Sep 2025 (Mon) | 4,950.00 | 4,977.00 | 4,923.00 | 4,967.00 | 15,093 |
| 26th Sep 2025 (Fri) | 4,984.00 | 4,988.00 | 4,956.00 | 4,961.00 | 48,310 |