| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5,166.00 | 5,447.00 | 5,166.00 | 5,314.00 | 42,989 |
| 20th Mar 2026 (Fri) | 5,386.00 | 5,405.00 | 5,286.00 | 5,286.00 | 27,646 |
| 19th Mar 2026 (Thu) | 5,373.00 | 5,395.00 | 5,316.00 | 5,341.00 | 19,519 |
| 18th Mar 2026 (Wed) | 5,531.00 | 5,532.00 | 5,447.00 | 5,462.00 | 25,886 |
| 17th Mar 2026 (Tue) | 5,437.00 | 5,501.00 | 5,426.00 | 5,458.00 | 19,687 |
| 16th Mar 2026 (Mon) | 5,417.00 | 5,484.00 | 5,400.00 | 5,458.00 | 49,526 |
| 13th Mar 2026 (Fri) | 5,377.00 | 5,470.00 | 5,353.00 | 5,420.00 | 20,775 |
| 12th Mar 2026 (Thu) | 5,450.00 | 5,471.00 | 5,393.00 | 5,427.00 | 25,603 |
| 11th Mar 2026 (Wed) | 5,506.00 | 5,508.00 | 5,450.00 | 5,460.00 | 36,856 |
| 10th Mar 2026 (Tue) | 5,533.00 | 5,580.00 | 5,494.00 | 5,576.00 | 24,594 |
| 9th Mar 2026 (Mon) | 5,352.00 | 5,404.00 | 5,330.00 | 5,384.00 | 42,755 |
| 6th Mar 2026 (Fri) | 5,588.00 | 5,596.00 | 5,427.00 | 5,429.00 | 17,895 |
| 5th Mar 2026 (Thu) | 5,599.00 | 5,658.00 | 5,529.00 | 5,529.00 | 14,968 |
| 4th Mar 2026 (Wed) | 5,532.00 | 5,666.00 | 5,520.00 | 5,645.00 | 30,345 |
| 3rd Mar 2026 (Tue) | 5,643.00 | 5,648.00 | 5,448.00 | 5,494.00 | 37,498 |
| 2nd Mar 2026 (Mon) | 5,849.00 | 5,849.00 | 5,727.00 | 5,766.00 | 50,752 |
| 27th Feb 2026 (Fri) | 5,965.00 | 5,972.00 | 5,897.00 | 5,919.00 | 27,667 |
| 26th Feb 2026 (Thu) | 5,836.00 | 5,888.00 | 5,835.00 | 5,879.00 | 13,167 |
| 25th Feb 2026 (Wed) | 5,804.00 | 5,860.00 | 5,804.00 | 5,860.00 | 17,735 |
| 24th Feb 2026 (Tue) | 5,768.00 | 5,806.00 | 5,741.00 | 5,806.00 | 9,922 |
| 23rd Feb 2026 (Mon) | 5,813.00 | 5,847.00 | 5,803.00 | 5,819.00 | 10,082 |
| 20th Feb 2026 (Fri) | 5,773.00 | 5,803.00 | 5,762.00 | 5,803.00 | 6,317 |
| 19th Feb 2026 (Thu) | 5,835.00 | 5,835.00 | 5,800.00 | 5,811.00 | 16,822 |
| 18th Feb 2026 (Wed) | 5,806.00 | 5,824.00 | 5,793.00 | 5,819.00 | 8,385 |
| 17th Feb 2026 (Tue) | 5,764.00 | 5,803.00 | 5,751.00 | 5,803.00 | 9,480 |
| 16th Feb 2026 (Mon) | 5,760.00 | 5,766.00 | 5,743.00 | 5,746.00 | 13,780 |
| 13th Feb 2026 (Fri) | 5,820.00 | 5,868.00 | 5,812.00 | 5,865.00 | 23,645 |
| 12th Feb 2026 (Thu) | 5,877.00 | 5,894.00 | 5,857.00 | 5,867.00 | 28,857 |
| 11th Feb 2026 (Wed) | 5,875.00 | 5,899.00 | 5,833.00 | 5,867.00 | 11,101 |
| 10th Feb 2026 (Tue) | 5,756.00 | 5,842.00 | 5,756.00 | 5,822.00 | 29,142 |
| 9th Feb 2026 (Mon) | 5,634.00 | 5,685.00 | 5,630.00 | 5,685.00 | 15,589 |
| 6th Feb 2026 (Fri) | 5,511.00 | 5,596.00 | 5,508.00 | 5,585.00 | 20,999 |
| 5th Feb 2026 (Thu) | 5,430.00 | 5,478.00 | 5,423.00 | 5,465.00 | 23,156 |
| 4th Feb 2026 (Wed) | 5,409.00 | 5,510.00 | 5,403.00 | 5,492.00 | 35,752 |
| 3rd Feb 2026 (Tue) | 5,427.00 | 5,435.00 | 5,380.00 | 5,380.00 | 19,382 |
| 2nd Feb 2026 (Mon) | 5,302.00 | 5,363.00 | 5,300.00 | 5,354.00 | 14,476 |
| 30th Jan 2026 (Fri) | 5,330.00 | 5,350.00 | 5,318.00 | 5,345.00 | 15,899 |
| 29th Jan 2026 (Thu) | 5,308.00 | 5,332.00 | 5,279.00 | 5,301.00 | 19,401 |
| 28th Jan 2026 (Wed) | 5,324.00 | 5,325.00 | 5,257.00 | 5,278.00 | 39,102 |
| 27th Jan 2026 (Tue) | 5,338.00 | 5,354.00 | 5,322.00 | 5,336.00 | 32,746 |
| 26th Jan 2026 (Mon) | 5,351.00 | 5,363.00 | 5,310.00 | 5,312.00 | 39,927 |
| 23rd Jan 2026 (Fri) | 5,366.00 | 5,373.00 | 5,308.00 | 5,311.00 | 18,102 |