| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 5,183.00 | 5,208.00 | 5,177.00 | 5,227.00 | 25,096 |
| 4th Nov 2025 (Tue) | 5,210.00 | 5,234.00 | 5,191.00 | 5,227.00 | 7,592 |
| 3rd Nov 2025 (Mon) | 5,195.00 | 5,215.00 | 5,190.00 | 5,194.00 | 29,796 |
| 31st Oct 2025 (Fri) | 5,217.00 | 5,235.00 | 5,199.00 | 5,194.00 | 34,018 |
| 30th Oct 2025 (Thu) | 5,193.00 | 5,206.00 | 5,177.00 | 5,196.00 | 15,793 |
| 29th Oct 2025 (Wed) | 5,121.00 | 5,179.00 | 5,121.00 | 5,173.00 | 25,982 |
| 28th Oct 2025 (Tue) | 5,132.00 | 5,176.00 | 5,115.00 | 5,176.00 | 9,360 |
| 27th Oct 2025 (Mon) | 5,170.00 | 5,170.00 | 5,144.00 | 5,147.00 | 15,859 |
| 24th Oct 2025 (Fri) | 5,067.00 | 5,106.00 | 5,063.00 | 5,106.00 | 18,527 |
| 23rd Oct 2025 (Thu) | 5,052.00 | 5,070.00 | 5,049.00 | 5,063.00 | 60,838 |
| 22nd Oct 2025 (Wed) | 5,110.00 | 5,110.00 | 5,059.00 | 5,055.50 | 20,944 |
| 21st Oct 2025 (Tue) | 5,065.00 | 5,079.00 | 5,060.00 | 5,070.00 | 15,553 |
| 20th Oct 2025 (Mon) | 5,085.00 | 5,117.00 | 5,066.00 | 5,110.00 | 31,664 |
| 17th Oct 2025 (Fri) | 4,967.00 | 5,029.00 | 4,951.00 | 5,008.00 | 38,655 |
| 16th Oct 2025 (Thu) | 5,014.00 | 5,015.00 | 4,985.00 | 5,000.50 | 31,166 |
| 15th Oct 2025 (Wed) | 5,000.00 | 5,026.00 | 4,993.00 | 4,993.00 | 21,980 |
| 14th Oct 2025 (Tue) | 4,911.00 | 4,949.00 | 4,897.00 | 4,949.00 | 10,431 |
| 13th Oct 2025 (Mon) | 4,880.00 | 4,902.00 | 4,867.00 | 4,902.00 | 37,384 |
| 10th Oct 2025 (Fri) | 4,948.00 | 4,963.00 | 4,867.00 | 4,867.00 | 27,058 |
| 9th Oct 2025 (Thu) | 5,045.00 | 5,051.00 | 5,032.00 | 5,047.00 | 26,957 |
| 8th Oct 2025 (Wed) | 5,018.00 | 5,025.00 | 5,005.00 | 5,017.00 | 28,225 |
| 7th Oct 2025 (Tue) | 5,037.00 | 5,061.00 | 5,030.00 | 5,031.00 | 42,362 |
| 6th Oct 2025 (Mon) | 5,060.00 | 5,104.00 | 5,058.00 | 5,100.00 | 11,709 |
| 3rd Oct 2025 (Fri) | 4,993.00 | 5,022.00 | 4,991.00 | 5,014.00 | 22,935 |
| 2nd Oct 2025 (Thu) | 4,918.00 | 4,942.00 | 4,914.00 | 4,929.50 | 123,841 |
| 1st Oct 2025 (Wed) | 4,906.00 | 4,935.00 | 4,905.00 | 4,918.00 | 19,001 |
| 30th Sep 2025 (Tue) | 4,962.00 | 4,967.00 | 4,917.00 | 4,918.00 | 31,322 |
| 29th Sep 2025 (Mon) | 4,950.00 | 4,977.00 | 4,923.00 | 4,967.00 | 15,093 |
| 26th Sep 2025 (Fri) | 4,984.00 | 4,988.00 | 4,956.00 | 4,961.00 | 48,310 |
| 25th Sep 2025 (Thu) | 4,976.00 | 4,985.00 | 4,963.00 | 4,981.00 | 8,427 |
| 24th Sep 2025 (Wed) | 4,966.00 | 4,993.00 | 4,961.00 | 4,977.00 | 25,960 |
| 23rd Sep 2025 (Tue) | 4,981.00 | 4,995.00 | 4,971.00 | 4,972.00 | 18,146 |
| 22nd Sep 2025 (Mon) | 4,964.00 | 4,972.00 | 4,951.00 | 4,968.00 | 7,817 |
| 19th Sep 2025 (Fri) | 4,920.00 | 4,967.00 | 4,918.00 | 4,956.00 | 20,589 |
| 18th Sep 2025 (Thu) | 4,958.00 | 4,986.00 | 4,945.00 | 4,986.00 | 20,191 |
| 17th Sep 2025 (Wed) | 4,931.00 | 4,939.00 | 4,925.00 | 4,936.00 | 19,276 |
| 16th Sep 2025 (Tue) | 4,946.00 | 4,954.00 | 4,926.00 | 4,931.00 | 17,536 |
| 15th Sep 2025 (Mon) | 4,947.00 | 4,958.00 | 4,924.00 | 4,950.00 | 75,418 |
| 12th Sep 2025 (Fri) | 4,944.00 | 4,952.00 | 4,930.00 | 4,930.00 | 12,497 |
| 11th Sep 2025 (Thu) | 4,941.00 | 4,971.00 | 4,939.00 | 4,966.00 | 5,772 |
| 10th Sep 2025 (Wed) | 4,930.00 | 4,936.00 | 4,912.00 | 4,925.00 | 9,025 |
| 9th Sep 2025 (Tue) | 4,909.00 | 4,909.00 | 4,884.00 | 4,894.00 | 23,619 |
| 8th Sep 2025 (Mon) | 4,873.00 | 4,950.00 | 4,873.00 | 4,950.00 | 31,126 |
| 5th Sep 2025 (Fri) | 4,864.00 | 4,887.00 | 4,847.00 | 4,855.00 | 43,680 |