| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,280.00 | 4,284.00 | 4,245.00 | 4,274.00 | 24,947 |
| 1st Apr 2025 (Tue) | 4,309.00 | 4,309.00 | 4,271.00 | 4,306.00 | 26,475 |
| 31st Mar 2025 (Mon) | 4,306.00 | 4,339.00 | 4,289.00 | 4,339.00 | 28,581 |
| 28th Mar 2025 (Fri) | 4,362.00 | 4,387.00 | 4,340.00 | 4,352.00 | 41,545 |
| 27th Mar 2025 (Thu) | 4,471.00 | 4,477.00 | 4,428.00 | 4,442.50 | 20,334 |
| 26th Mar 2025 (Wed) | 4,488.00 | 4,499.00 | 4,464.00 | 4,464.00 | 28,387 |
| 25th Mar 2025 (Tue) | 4,469.00 | 4,485.00 | 4,458.00 | 4,485.00 | 59,158 |
| 24th Mar 2025 (Mon) | 4,470.00 | 4,476.00 | 4,457.00 | 4,472.50 | 40,223 |
| 21st Mar 2025 (Fri) | 4,494.00 | 4,496.00 | 4,474.00 | 4,486.00 | 21,347 |
| 20th Mar 2025 (Thu) | 4,499.00 | 4,506.00 | 4,453.00 | 4,465.50 | 31,061 |
| 19th Mar 2025 (Wed) | 4,454.00 | 4,467.00 | 4,454.00 | 4,460.50 | 17,196 |
| 18th Mar 2025 (Tue) | 4,435.00 | 4,446.00 | 4,421.00 | 4,432.00 | 23,784 |
| 17th Mar 2025 (Mon) | 4,433.00 | 4,452.00 | 4,426.00 | 4,449.00 | 17,905 |
| 14th Mar 2025 (Fri) | 4,371.00 | 4,430.00 | 4,371.00 | 4,424.50 | 20,162 |
| 13th Mar 2025 (Thu) | 4,359.00 | 4,373.00 | 4,356.00 | 4,364.00 | 29,923 |
| 12th Mar 2025 (Wed) | 4,344.00 | 4,365.00 | 4,340.00 | 4,358.00 | 25,579 |
| 11th Mar 2025 (Tue) | 4,358.00 | 4,362.00 | 4,286.00 | 4,286.50 | 46,256 |
| 10th Mar 2025 (Mon) | 4,390.00 | 4,392.00 | 4,345.00 | 4,352.00 | 34,907 |
| 7th Mar 2025 (Fri) | 4,397.00 | 4,409.00 | 4,380.00 | 4,381.00 | 31,559 |
| 6th Mar 2025 (Thu) | 4,413.00 | 4,449.00 | 4,407.00 | 4,421.00 | 34,357 |
| 5th Mar 2025 (Wed) | 4,390.00 | 4,404.00 | 4,389.00 | 4,396.50 | 17,728 |
| 4th Mar 2025 (Tue) | 4,425.00 | 4,426.00 | 4,359.00 | 4,355.50 | 31,536 |
| 3rd Mar 2025 (Mon) | 4,467.00 | 4,476.00 | 4,455.00 | 4,465.50 | 21,297 |
| 28th Feb 2025 (Fri) | 4,391.00 | 4,410.00 | 4,386.00 | 4,414.50 | 11,797 |
| 27th Feb 2025 (Thu) | 4,489.00 | 4,489.00 | 4,468.00 | 4,474.50 | 10,064 |
| 26th Feb 2025 (Wed) | 4,459.00 | 4,470.00 | 4,448.00 | 4,470.00 | 24,438 |
| 25th Feb 2025 (Tue) | 4,464.00 | 4,472.00 | 4,438.00 | 4,441.00 | 39,625 |
| 24th Feb 2025 (Mon) | 4,409.00 | 4,439.00 | 4,409.00 | 4,422.50 | 9,769 |
| 21st Feb 2025 (Fri) | 4,445.00 | 4,470.00 | 4,445.00 | 4,454.00 | 59,009 |
| 20th Feb 2025 (Thu) | 4,489.00 | 4,497.00 | 4,460.00 | 4,462.00 | 12,073 |
| 19th Feb 2025 (Wed) | 4,485.00 | 4,489.00 | 4,466.00 | 4,475.00 | 24,057 |
| 18th Feb 2025 (Tue) | 4,490.00 | 4,502.00 | 4,490.00 | 4,497.00 | 8,965 |
| 17th Feb 2025 (Mon) | 4,486.00 | 4,503.00 | 4,486.00 | 4,499.00 | 10,112 |
| 14th Feb 2025 (Fri) | 4,455.00 | 4,467.00 | 4,453.00 | 4,458.00 | 16,417 |
| 13th Feb 2025 (Thu) | 4,447.00 | 4,478.00 | 4,439.00 | 4,469.00 | 13,232 |
| 12th Feb 2025 (Wed) | 4,438.00 | 4,449.00 | 4,422.00 | 4,420.50 | 21,149 |
| 11th Feb 2025 (Tue) | 4,501.00 | 4,512.00 | 4,489.00 | 4,497.50 | 25,191 |
| 10th Feb 2025 (Mon) | 4,488.00 | 4,517.00 | 4,488.00 | 4,509.00 | 22,978 |
| 7th Feb 2025 (Fri) | 4,497.00 | 4,510.00 | 4,489.00 | 4,498.00 | 12,820 |
| 6th Feb 2025 (Thu) | 4,493.00 | 4,535.00 | 4,488.00 | 4,529.00 | 23,314 |
| 5th Feb 2025 (Wed) | 4,418.00 | 4,452.00 | 4,418.00 | 4,452.50 | 21,434 |
| 4th Feb 2025 (Tue) | 4,409.00 | 4,434.00 | 4,398.00 | 4,431.00 | 12,261 |
| 3rd Feb 2025 (Mon) | 4,430.00 | 4,449.00 | 4,424.00 | 4,446.00 | 18,900 |