| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5,965.00 | 5,972.00 | 5,897.00 | 5,919.00 | 27,667 |
| 26th Feb 2026 (Thu) | 5,836.00 | 5,888.00 | 5,835.00 | 5,879.00 | 13,167 |
| 25th Feb 2026 (Wed) | 5,804.00 | 5,860.00 | 5,804.00 | 5,860.00 | 17,735 |
| 24th Feb 2026 (Tue) | 5,768.00 | 5,806.00 | 5,741.00 | 5,806.00 | 9,922 |
| 23rd Feb 2026 (Mon) | 5,813.00 | 5,847.00 | 5,803.00 | 5,819.00 | 10,082 |
| 20th Feb 2026 (Fri) | 5,773.00 | 5,803.00 | 5,762.00 | 5,803.00 | 6,317 |
| 19th Feb 2026 (Thu) | 5,835.00 | 5,835.00 | 5,800.00 | 5,811.00 | 16,822 |
| 18th Feb 2026 (Wed) | 5,806.00 | 5,824.00 | 5,793.00 | 5,819.00 | 8,385 |
| 17th Feb 2026 (Tue) | 5,764.00 | 5,803.00 | 5,751.00 | 5,803.00 | 9,480 |
| 16th Feb 2026 (Mon) | 5,760.00 | 5,766.00 | 5,743.00 | 5,746.00 | 13,780 |
| 13th Feb 2026 (Fri) | 5,820.00 | 5,868.00 | 5,812.00 | 5,865.00 | 23,645 |
| 12th Feb 2026 (Thu) | 5,877.00 | 5,894.00 | 5,857.00 | 5,867.00 | 28,857 |
| 11th Feb 2026 (Wed) | 5,875.00 | 5,899.00 | 5,833.00 | 5,867.00 | 11,101 |
| 10th Feb 2026 (Tue) | 5,756.00 | 5,842.00 | 5,756.00 | 5,822.00 | 29,142 |
| 9th Feb 2026 (Mon) | 5,634.00 | 5,685.00 | 5,630.00 | 5,685.00 | 15,589 |
| 6th Feb 2026 (Fri) | 5,511.00 | 5,596.00 | 5,508.00 | 5,585.00 | 20,999 |
| 5th Feb 2026 (Thu) | 5,430.00 | 5,478.00 | 5,423.00 | 5,465.00 | 23,156 |
| 4th Feb 2026 (Wed) | 5,409.00 | 5,510.00 | 5,403.00 | 5,492.00 | 35,752 |
| 3rd Feb 2026 (Tue) | 5,427.00 | 5,435.00 | 5,380.00 | 5,380.00 | 19,382 |
| 2nd Feb 2026 (Mon) | 5,302.00 | 5,363.00 | 5,300.00 | 5,354.00 | 14,476 |
| 30th Jan 2026 (Fri) | 5,330.00 | 5,350.00 | 5,318.00 | 5,345.00 | 15,899 |
| 29th Jan 2026 (Thu) | 5,308.00 | 5,332.00 | 5,279.00 | 5,301.00 | 19,401 |
| 28th Jan 2026 (Wed) | 5,324.00 | 5,325.00 | 5,257.00 | 5,278.00 | 39,102 |
| 27th Jan 2026 (Tue) | 5,338.00 | 5,354.00 | 5,322.00 | 5,336.00 | 32,746 |
| 26th Jan 2026 (Mon) | 5,351.00 | 5,363.00 | 5,310.00 | 5,312.00 | 39,927 |
| 23rd Jan 2026 (Fri) | 5,366.00 | 5,373.00 | 5,308.00 | 5,311.00 | 18,102 |
| 22nd Jan 2026 (Thu) | 5,377.00 | 5,409.00 | 5,375.00 | 5,391.00 | 25,746 |
| 21st Jan 2026 (Wed) | 5,356.00 | 5,386.00 | 5,355.00 | 5,375.00 | 26,982 |
| 20th Jan 2026 (Tue) | 5,359.00 | 5,361.00 | 5,330.00 | 5,351.00 | 54,296 |
| 19th Jan 2026 (Mon) | 5,460.00 | 5,468.00 | 5,431.00 | 5,431.00 | 30,882 |
| 16th Jan 2026 (Fri) | 5,472.00 | 5,481.00 | 5,445.00 | 5,454.00 | 63,096 |
| 15th Jan 2026 (Thu) | 5,450.00 | 5,485.00 | 5,440.00 | 5,452.00 | 35,137 |
| 14th Jan 2026 (Wed) | 5,397.00 | 5,410.00 | 5,361.00 | 5,401.00 | 50,122 |
| 13th Jan 2026 (Tue) | 5,340.00 | 5,366.00 | 5,340.00 | 5,361.00 | 16,039 |
| 12th Jan 2026 (Mon) | 5,406.00 | 5,423.00 | 5,363.00 | 5,363.00 | 22,123 |
| 9th Jan 2026 (Fri) | 5,272.00 | 5,412.00 | 5,272.00 | 5,380.00 | 17,747 |
| 8th Jan 2026 (Thu) | 5,255.00 | 5,279.00 | 5,253.00 | 5,278.00 | 18,834 |
| 7th Jan 2026 (Wed) | 5,269.00 | 5,274.00 | 5,257.00 | 5,268.00 | 35,879 |
| 6th Jan 2026 (Tue) | 5,290.00 | 5,300.00 | 5,237.00 | 5,244.00 | 38,982 |
| 5th Jan 2026 (Mon) | 5,219.00 | 5,247.00 | 5,216.00 | 5,247.00 | 33,010 |
| 2nd Jan 2026 (Fri) | 5,173.00 | 5,264.00 | 5,140.00 | 5,147.00 | 43,462 |
| 1st Jan 2026 (Thu) | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |