| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4,958.00 | 4,986.00 | 4,945.00 | 4,986.00 | 20,191 |
| 17th Sep 2025 (Wed) | 4,931.00 | 4,939.00 | 4,925.00 | 4,936.00 | 19,276 |
| 16th Sep 2025 (Tue) | 4,946.00 | 4,954.00 | 4,926.00 | 4,931.00 | 17,536 |
| 15th Sep 2025 (Mon) | 4,947.00 | 4,958.00 | 4,924.00 | 4,950.00 | 75,418 |
| 12th Sep 2025 (Fri) | 4,944.00 | 4,952.00 | 4,930.00 | 4,930.00 | 12,497 |
| 11th Sep 2025 (Thu) | 4,941.00 | 4,971.00 | 4,939.00 | 4,966.00 | 5,772 |
| 10th Sep 2025 (Wed) | 4,930.00 | 4,936.00 | 4,912.00 | 4,925.00 | 9,025 |
| 9th Sep 2025 (Tue) | 4,909.00 | 4,909.00 | 4,884.00 | 4,894.00 | 23,619 |
| 8th Sep 2025 (Mon) | 4,873.00 | 4,950.00 | 4,873.00 | 4,950.00 | 31,126 |
| 5th Sep 2025 (Fri) | 4,864.00 | 4,887.00 | 4,847.00 | 4,855.00 | 43,680 |
| 4th Sep 2025 (Thu) | 4,848.00 | 4,853.00 | 4,827.00 | 4,855.50 | 8,913 |
| 3rd Sep 2025 (Wed) | 4,800.00 | 4,816.00 | 4,798.00 | 4,805.00 | 95,250 |
| 2nd Sep 2025 (Tue) | 4,818.00 | 4,832.00 | 4,809.00 | 4,823.00 | 27,577 |
| 1st Sep 2025 (Mon) | 4,863.00 | 4,863.00 | 4,820.00 | 4,822.00 | 30,967 |
| 29th Aug 2025 (Fri) | 4,846.00 | 4,846.00 | 4,808.00 | 4,804.50 | 16,079 |
| 28th Aug 2025 (Thu) | 4,876.00 | 4,880.00 | 4,853.00 | 4,866.00 | 23,006 |
| 27th Aug 2025 (Wed) | 4,831.00 | 4,833.00 | 4,813.00 | 4,822.50 | 47,445 |
| 26th Aug 2025 (Tue) | 4,827.00 | 4,841.00 | 4,816.00 | 4,834.50 | 11,709 |
| 25th Aug 2025 (Mon) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,874.00 | 4,908.00 | 4,866.00 | 4,900.00 | 15,566 |
| 21st Aug 2025 (Thu) | 4,866.00 | 4,870.00 | 4,844.00 | 4,864.00 | 19,359 |
| 20th Aug 2025 (Wed) | 4,892.00 | 4,893.00 | 4,870.00 | 4,889.00 | 13,486 |
| 19th Aug 2025 (Tue) | 4,898.00 | 4,918.00 | 4,890.00 | 4,903.00 | 13,937 |
| 18th Aug 2025 (Mon) | 4,892.00 | 4,914.00 | 4,887.00 | 4,904.00 | 12,113 |
| 15th Aug 2025 (Fri) | 4,879.00 | 4,892.00 | 4,870.00 | 4,877.00 | 34,983 |
| 14th Aug 2025 (Thu) | 4,818.00 | 4,821.00 | 4,800.00 | 4,806.50 | 15,811 |
| 13th Aug 2025 (Wed) | 4,852.00 | 4,862.00 | 4,822.00 | 4,826.00 | 21,253 |
| 12th Aug 2025 (Tue) | 4,810.00 | 4,846.00 | 4,800.00 | 4,843.00 | 12,826 |
| 11th Aug 2025 (Mon) | 4,814.00 | 4,825.00 | 4,804.00 | 4,819.00 | 32,324 |
| 8th Aug 2025 (Fri) | 4,751.00 | 4,806.00 | 4,751.00 | 4,804.00 | 7,486 |
| 7th Aug 2025 (Thu) | 4,762.00 | 4,780.00 | 4,738.00 | 4,736.00 | 16,873 |
| 6th Aug 2025 (Wed) | 4,729.00 | 4,737.00 | 4,720.00 | 4,728.00 | 11,147 |
| 5th Aug 2025 (Tue) | 4,709.00 | 4,718.00 | 4,687.00 | 4,687.00 | 16,891 |
| 4th Aug 2025 (Mon) | 4,669.00 | 4,692.00 | 4,665.00 | 4,692.00 | 9,664 |
| 1st Aug 2025 (Fri) | 4,653.00 | 4,655.00 | 4,601.00 | 4,624.00 | 16,222 |
| 31st Jul 2025 (Thu) | 4,659.00 | 4,688.00 | 4,619.00 | 4,619.00 | 13,194 |
| 30th Jul 2025 (Wed) | 4,635.00 | 4,635.00 | 4,618.00 | 4,625.00 | 15,192 |
| 29th Jul 2025 (Tue) | 4,611.00 | 4,615.00 | 4,588.00 | 4,583.50 | 12,599 |
| 28th Jul 2025 (Mon) | 4,613.00 | 4,620.00 | 4,580.00 | 4,582.00 | 19,629 |
| 25th Jul 2025 (Fri) | 4,651.00 | 4,651.00 | 4,638.00 | 4,646.00 | 6,893 |
| 24th Jul 2025 (Thu) | 4,694.00 | 4,705.00 | 4,669.00 | 4,677.50 | 20,706 |
| 23rd Jul 2025 (Wed) | 4,608.00 | 4,653.00 | 4,596.00 | 4,644.50 | 27,885 |
| 22nd Jul 2025 (Tue) | 4,464.00 | 4,489.00 | 4,462.00 | 4,480.50 | 23,821 |
| 21st Jul 2025 (Mon) | 4,461.00 | 4,478.00 | 4,454.00 | 4,478.00 | 11,489 |