| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $337.1011 | Ordinary |
13:55:32 - 05-Feb-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
08:02:04 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | SI Trade |
15:36:27 - 04-Feb-26 |
| Unknown* | 9 | $336.82703 | Ordinary Currency Conversion |
12:25:36 - 04-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
10:31:40 - 03-Feb-26 |
| Unknown* | 0 | $328.00 | SI Trade |
13:57:59 - 02-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
13:57:59 - 02-Feb-26 |
| Unknown* | 0 | $326.00 | SI Trade |
12:09:22 - 02-Feb-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
12:09:22 - 02-Feb-26 |
| Buy* | 3 | $329.00 | Automatic Execution |
08:54:42 - 02-Feb-26 |
| Sell* | 5 | $316.00 | Automatic Execution |
08:34:37 - 29-Jan-26 |
| Buy* | 9 | $319.00 | Automatic Execution |
16:08:14 - 28-Jan-26 |
| Buy* | 51 | $311.40 | Automatic Execution |
12:15:37 - 28-Jan-26 |
| Sell* | 74 | $311.00 | Automatic Execution |
12:10:14 - 28-Jan-26 |
| Sell* | 32 | $311.00 | Automatic Execution |
12:07:15 - 28-Jan-26 |
| Sell* | 45 | $311.00 | Automatic Execution |
12:06:56 - 28-Jan-26 |
| Sell* | 43 | $311.00 | Automatic Execution |
12:06:50 - 28-Jan-26 |
| Unknown* | 10 | $311.66144 | Ordinary Currency Conversion |
08:21:39 - 28-Jan-26 |
| Buy* | 82 | $311.00 | Automatic Execution |
08:00:55 - 28-Jan-26 |
| Sell* | 318 | $311.00 | Automatic Execution |
08:00:55 - 28-Jan-26 |
| Sell* | 2 | $311.00 | Automatic Execution |
08:00:55 - 28-Jan-26 |
| Sell* | 10 | $314.00 | Automatic Execution |
16:11:15 - 27-Jan-26 |
| Unknown* | 3 | $313.41931 | Ordinary Currency Conversion |
15:19:35 - 27-Jan-26 |
| Unknown* | 3 | $312.42747 | Ordinary Currency Conversion |
15:19:13 - 27-Jan-26 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:42:05 - 27-Jan-26 |
| Unknown* | 10 | $326.91246 | Ordinary Currency Conversion |
09:23:47 - 27-Jan-26 |
| Sell* | 20 | $320.00 | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Unknown* | 0 | $320.00 | SI Trade |
15:21:00 - 26-Jan-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
13:36:00 - 26-Jan-26 |
| Unknown* | 14 | $323.2395 | Ordinary Currency Conversion |
12:46:10 - 26-Jan-26 |
| Sell* | 5 | $321.00 | Automatic Execution |
12:25:06 - 26-Jan-26 |
| Sell* | 18 | $319.00 | Automatic Execution |
11:45:32 - 26-Jan-26 |
| Sell* | 3 | $319.00 | Automatic Execution |
11:40:39 - 26-Jan-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
11:36:05 - 26-Jan-26 |
| Buy* | 5 | $319.40 | Automatic Execution |
11:25:19 - 26-Jan-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
11:19:24 - 26-Jan-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
11:17:22 - 26-Jan-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
11:17:20 - 26-Jan-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
11:02:28 - 26-Jan-26 |
| Sell* | 4 | $318.00 | Automatic Execution |
11:02:21 - 26-Jan-26 |
| Sell* | 8 | $318.00 | Automatic Execution |
11:02:04 - 26-Jan-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
11:01:40 - 26-Jan-26 |
| Sell* | 40 | $318.00 | Automatic Execution |
11:01:23 - 26-Jan-26 |
| Unknown* | 0 | $319.00 | SI Trade |
10:55:30 - 26-Jan-26 |
| Buy* | 10 | $318.91829 | Ordinary |
10:52:35 - 26-Jan-26 |
| Unknown* | 42 | $320.46583 | Ordinary Currency Conversion |
10:33:27 - 26-Jan-26 |
| Unknown* | 10 | $318.66361 | Ordinary Currency Conversion |
09:48:08 - 26-Jan-26 |
| Buy* | 3 | $319.00 | Automatic Execution |
09:40:34 - 26-Jan-26 |
| Unknown* | 4 | $320.93104 | Ordinary Currency Conversion |
08:50:58 - 26-Jan-26 |
| Unknown* | 17 | $318.11858 | Ordinary Currency Conversion |
08:34:31 - 26-Jan-26 |
| Unknown* | 19 | $319.06863 | Ordinary Currency Conversion |
08:34:04 - 26-Jan-26 |
| Unknown* | 100 | $321.33192 | Ordinary Currency Conversion |
08:28:13 - 26-Jan-26 |
| Sell* | 15 | $322.00 | Ordinary |
08:05:33 - 26-Jan-26 |
| Buy* | 200 | $323.00 | Suspected BUY Trade |
08:05:32 - 26-Jan-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:13:25 - 23-Jan-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:09:48 - 23-Jan-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
16:21:29 - 22-Jan-26 |
| Unknown* | 0 | $354.00 | SI Trade |
11:32:24 - 22-Jan-26 |
| Unknown* | 0 | $354.00 | SI Trade |
10:56:26 - 22-Jan-26 |
| Buy* | 1 | $354.00 | SI Trade |
10:56:25 - 22-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
10:56:25 - 22-Jan-26 |
| Buy* | 1 | $354.00 | SI Trade |
10:56:23 - 22-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
10:56:23 - 22-Jan-26 |
| Buy* | 1 | $354.00 | SI Trade |
10:56:12 - 22-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
10:56:12 - 22-Jan-26 |
| Buy* | 1 | $354.00 | SI Trade |
10:55:54 - 22-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
10:55:54 - 22-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
10:55:25 - 22-Jan-26 |
| Unknown* | 0 | $354.00 | SI Trade |
10:55:25 - 22-Jan-26 |
| Unknown* | 1 | $352.81967 | Ordinary Currency Conversion |
09:52:34 - 22-Jan-26 |
| Buy* | 20 | $355.00 | Automatic Execution |
08:14:59 - 22-Jan-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
08:14:17 - 22-Jan-26 |
| Buy* | 33 | $355.00 | Automatic Execution |
08:14:17 - 22-Jan-26 |
| Buy* | 20 | $355.00 | Automatic Execution |
08:13:51 - 22-Jan-26 |
| Buy* | 13 | $355.00 | Automatic Execution |
08:13:33 - 22-Jan-26 |
| Sell* | 200 | $348.00 | Automatic Execution |
08:13:53 - 21-Jan-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
15:22:23 - 20-Jan-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 77 | $347.61788 | Ordinary Currency Conversion |
13:19:09 - 20-Jan-26 |
| Unknown* | 16 | $346.11552 | Ordinary Currency Conversion |
10:51:04 - 20-Jan-26 |
| Unknown* | 9 | $344.83582 | Ordinary Currency Conversion |
09:11:41 - 20-Jan-26 |
| Sell* | 15 | $346.07885 | Ordinary |
09:03:41 - 20-Jan-26 |
| Unknown* | 3 | $346.87587 | Ordinary Currency Conversion |
08:44:08 - 20-Jan-26 |
| Unknown* | 5 | $347.52535 | Ordinary Currency Conversion |
13:08:46 - 19-Jan-26 |
| Sell* | 14 | $348.00 | Automatic Execution |
09:01:11 - 19-Jan-26 |
| Sell* | 15 | $348.00 | Automatic Execution |
08:59:38 - 19-Jan-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
08:59:20 - 19-Jan-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
08:57:34 - 19-Jan-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
08:57:31 - 19-Jan-26 |
| Sell* | 12 | $348.00 | Automatic Execution |
08:57:28 - 19-Jan-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
08:57:11 - 19-Jan-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
08:56:07 - 19-Jan-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
08:56:07 - 19-Jan-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
08:56:04 - 19-Jan-26 |
| Sell* | 13 | $348.00 | Automatic Execution |
08:56:02 - 19-Jan-26 |
| Sell* | 13 | $348.00 | Automatic Execution |
08:55:46 - 19-Jan-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
08:55:24 - 19-Jan-26 |
| Unknown* | 39 | $348.18291 | Ordinary Currency Conversion |
15:25:51 - 16-Jan-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
15:14:28 - 16-Jan-26 |
| Buy* | 67 | $348.00 | Automatic Execution |
15:01:19 - 16-Jan-26 |
| Unknown* | 5 | $349.51823 | Ordinary Currency Conversion |
10:32:35 - 16-Jan-26 |
| Sell* | 75 | $351.00 | Automatic Execution |
16:24:09 - 15-Jan-26 |
| Sell* | 13 | $352.40 | Automatic Execution |
16:00:22 - 15-Jan-26 |
| Buy* | 38 | $352.00 | Automatic Execution |
15:48:55 - 15-Jan-26 |
| Sell* | 100 | $352.00 | Automatic Execution |
15:34:25 - 15-Jan-26 |
| Sell* | 24 | $353.00 | Automatic Execution |
14:59:34 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:40 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:28 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:03 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:57:59 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:34 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:20 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:19 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:14 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:54:19 - 15-Jan-26 |
| Buy* | 9 | $353.92429 | Ordinary |
14:54:01 - 15-Jan-26 |
| Buy* | 15 | $353.92428 | Ordinary |
14:53:36 - 15-Jan-26 |
| Unknown* | 9 | $355.48856 | Ordinary Currency Conversion |
14:53:04 - 15-Jan-26 |
| Unknown* | 16 | $355.48587 | Ordinary Currency Conversion |
14:52:40 - 15-Jan-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
13:52:03 - 15-Jan-26 |
| Unknown* | 100 | $350.63533 | Ordinary Currency Conversion |
10:07:20 - 15-Jan-26 |
| Buy* | 6 | $353.00 | Automatic Execution |
09:14:44 - 15-Jan-26 |
| Sell* | 53 | $352.00 | Automatic Execution |
09:07:42 - 15-Jan-26 |
| Unknown* | 20 | $348.70814 | Ordinary Currency Conversion |
14:32:46 - 14-Jan-26 |
| Unknown* | 10 | $350.84495 | Ordinary Currency Conversion |
12:37:03 - 14-Jan-26 |
| Sell* | 16 | $351.08762 | Ordinary |
12:35:54 - 14-Jan-26 |
| Sell* | 16 | $351.08762 | Ordinary |
12:35:00 - 14-Jan-26 |
| Unknown* | 10 | $350.79777 | Ordinary Currency Conversion |
12:33:54 - 14-Jan-26 |
| Unknown* | 25 | $350.84775 | Ordinary Currency Conversion |
12:33:37 - 14-Jan-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
08:24:33 - 14-Jan-26 |
| Unknown* | 0 | $354.00 | SI Trade |
08:05:24 - 14-Jan-26 |
| Unknown* | 9 | $355.66746 | Ordinary Currency Conversion |
15:11:36 - 13-Jan-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:57:52 - 13-Jan-26 |
| Unknown* | 5 | $355.61962 | Ordinary Currency Conversion |
14:51:54 - 13-Jan-26 |
| Unknown* | 2 | $353.23554 | Ordinary Currency Conversion |
13:56:07 - 13-Jan-26 |
| Buy* | 210 | $355.00 | Automatic Execution |
12:34:56 - 13-Jan-26 |
| Sell* | 3 | $353.00 | Automatic Execution |
12:11:59 - 13-Jan-26 |
| Unknown* | 20 | $354.04307 | Ordinary Currency Conversion |
11:35:55 - 13-Jan-26 |
| Unknown* | 1 | $353.14039 | Ordinary Currency Conversion |
10:48:28 - 13-Jan-26 |
| Unknown* | 190 | $353.75458 | Ordinary Currency Conversion |
09:40:54 - 13-Jan-26 |
| Buy* | 7 | $354.00 | Automatic Execution |
09:40:45 - 13-Jan-26 |
| Sell* | 2 | $354.00 | Automatic Execution |
08:51:26 - 13-Jan-26 |
| Sell* | 2 | $354.00 | Automatic Execution |
08:50:41 - 13-Jan-26 |
| Unknown* | 0 | $348.00 | SI Trade |
15:41:52 - 12-Jan-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
14:34:27 - 12-Jan-26 |
| Unknown* | 2 | $345.34172 | Ordinary Currency Conversion |
08:28:03 - 12-Jan-26 |
| Unknown* | 0 | $345.00 | SI Trade |
08:01:04 - 12-Jan-26 |
| Unknown* | 5 | $348.52882 | Ordinary Currency Conversion |
14:29:33 - 09-Jan-26 |
| Buy* | 16 | $347.86911 | Ordinary |
14:28:06 - 09-Jan-26 |
| Buy* | 16 | $347.89781 | Ordinary |
14:27:18 - 09-Jan-26 |
| Unknown* | 10 | $348.43532 | Ordinary Currency Conversion |
14:26:21 - 09-Jan-26 |
| Unknown* | 16 | $348.14825 | Ordinary Currency Conversion |
14:25:49 - 09-Jan-26 |
| Unknown* | 19 | $346.47572 | Ordinary Currency Conversion |
09:29:26 - 09-Jan-26 |
| Unknown* | 2 | $344.43032 | Ordinary Currency Conversion |
09:10:45 - 09-Jan-26 |
| Sell* | 21 | $344.2996 | Ordinary |
08:16:26 - 09-Jan-26 |
| Unknown* | 0 | $346.00 | SI Trade |
08:04:15 - 09-Jan-26 |
| Unknown* | 2 | $338.40164 | Ordinary Currency Conversion |
09:20:09 - 08-Jan-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:25 - 07-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
08:06:54 - 06-Jan-26 |
| Unknown* | 0 | $336.00 | SI Trade |
08:06:52 - 06-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
08:03:09 - 06-Jan-26 |
| Unknown* | 2 | $339.21633 | Ordinary Currency Conversion |
13:48:57 - 05-Jan-26 |
| Unknown* | 0 | $336.00 | SI Trade |
12:27:54 - 05-Jan-26 |
| Unknown* | 0 | $339.00 | SI Trade |
08:05:02 - 05-Jan-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
08:05:02 - 05-Jan-26 |
| Unknown* | 0 | $341.00 | SI Trade |
15:31:01 - 02-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
08:21:01 - 31-Dec-25 |
| Sell* | 3 | $335.00 | Automatic Execution |
08:19:13 - 31-Dec-25 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 41 | $333.10161 | Ordinary Currency Conversion |
08:48:18 - 30-Dec-25 |
| Buy* | 2 | $336.00 | Automatic Execution |
08:20:01 - 30-Dec-25 |
| Buy* | 83 | $332.00 | Automatic Execution |
16:17:56 - 29-Dec-25 |
| Sell* | 12 | $336.00 | Automatic Execution |
13:05:04 - 29-Dec-25 |
| Unknown* | 7 | $330.78826 | Ordinary Currency Conversion |
09:34:42 - 24-Dec-25 |
| Unknown* | 41 | $331.06192 | Ordinary Currency Conversion |
08:45:26 - 24-Dec-25 |
| Unknown* | 35 | $331.10666 | Ordinary Currency Conversion |
08:43:48 - 24-Dec-25 |
| Unknown* | 0 | $333.00 | SI Trade |
08:03:57 - 24-Dec-25 |
| Sell* | 130 | $334.00 | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Sell* | 20 | $334.00 | Automatic Execution |
15:04:56 - 23-Dec-25 |
| Unknown* | 24 | $334.24149 | Ordinary Currency Conversion |
15:01:28 - 23-Dec-25 |
| Unknown* | 106 | $334.24149 | Ordinary Currency Conversion |
15:00:59 - 23-Dec-25 |
| Unknown* | 0 | $336.00 | SI Trade |
14:57:06 - 23-Dec-25 |
| Buy* | 3 | $336.00 | Automatic Execution |
14:56:37 - 23-Dec-25 |
| Buy* | 200 | $334.00 | Automatic Execution |
13:50:31 - 23-Dec-25 |
| Buy* | 134 | $333.00 | Automatic Execution |
12:01:19 - 23-Dec-25 |
| Sell* | 3 | $332.00 | Automatic Execution |
11:43:37 - 23-Dec-25 |
| Unknown* | 24 | $332.5521 | Ordinary Currency Conversion |
10:39:43 - 23-Dec-25 |
| Unknown* | 106 | $332.597 | Ordinary Currency Conversion |
10:38:54 - 23-Dec-25 |
| Sell* | 30 | $331.00 | Automatic Execution |
09:23:59 - 23-Dec-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
09:11:50 - 23-Dec-25 |
| Unknown* | 4 | $331.37933 | Ordinary Currency Conversion |
09:04:14 - 23-Dec-25 |
| Buy* | 51 | $333.00 | Automatic Execution |
08:08:58 - 23-Dec-25 |
| Buy* | 300 | $338.00 | Suspected BUY Trade |
08:00:21 - 23-Dec-25 |
| Sell* | 4 | $341.00 | Automatic Execution |
10:29:45 - 22-Dec-25 |
| Buy* | 8 | $342.00 | Automatic Execution |
08:10:29 - 22-Dec-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
16:21:05 - 19-Dec-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
15:55:01 - 19-Dec-25 |
| Buy* | 22 | $341.00 | Automatic Execution |
13:05:59 - 19-Dec-25 |
| Buy* | 10 | $341.00 | Automatic Execution |
12:07:53 - 19-Dec-25 |