| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $326.00 | Automatic Execution |
16:07:15 - 18-Nov-25 |
| Buy* | 3 | $326.00 | Automatic Execution |
13:06:38 - 18-Nov-25 |
| Sell* | 84 | $323.00 | Automatic Execution |
16:18:46 - 17-Nov-25 |
| Buy* | 93 | $322.00 | Automatic Execution |
12:31:10 - 17-Nov-25 |
| Unknown* | 0 | $323.00 | SI Trade |
08:30:34 - 17-Nov-25 |
| Unknown* | 2 | $318.72648 | Ordinary Currency Conversion |
14:44:55 - 14-Nov-25 |
| Unknown* | 0 | $319.00 | SI Trade |
14:36:24 - 14-Nov-25 |
| Unknown* | 6 | $315.00 | Ordinary |
13:37:38 - 14-Nov-25 |
| Sell* | 122 | $321.00 | Automatic Execution |
11:07:48 - 14-Nov-25 |
| Buy* | 69 | $323.00 | Automatic Execution |
14:42:16 - 12-Nov-25 |
| Buy* | 16 | $322.8774 | Ordinary |
13:19:04 - 12-Nov-25 |
| Buy* | 16 | $322.87459 | Ordinary |
13:18:12 - 12-Nov-25 |
| Unknown* | 3 | $321.448 | Ordinary Currency Conversion |
11:55:50 - 12-Nov-25 |
| Unknown* | 0 | $322.00 | SI Trade |
11:24:37 - 12-Nov-25 |
| Buy* | 16 | $322.84447 | Ordinary |
09:56:06 - 12-Nov-25 |
| Buy* | 16 | $322.84237 | Ordinary |
09:55:04 - 12-Nov-25 |
| Unknown* | 16 | $322.52627 | Ordinary Currency Conversion |
09:52:54 - 12-Nov-25 |
| Unknown* | 16 | $322.52627 | Ordinary Currency Conversion |
09:52:27 - 12-Nov-25 |
| Unknown* | 3 | $319.77366 | Ordinary Currency Conversion |
08:39:46 - 12-Nov-25 |
| Unknown* | 2 | $313.74766 | Ordinary Currency Conversion |
13:45:10 - 11-Nov-25 |
| Unknown* | 0 | $318.00 | SI Trade |
10:40:35 - 10-Nov-25 |
| Unknown* | 3 | $316.04793 | Ordinary Currency Conversion |
09:21:30 - 10-Nov-25 |
| Unknown* | 0 | $316.00 | SI Trade |
08:10:36 - 10-Nov-25 |
| Sell* | 4 | $316.00 | Automatic Execution |
08:10:36 - 10-Nov-25 |
| Sell* | 52 | $310.00 | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Unknown* | 43 | $312.84545 | Ordinary Currency Conversion |
14:24:11 - 07-Nov-25 |
| Unknown* | 0 | $312.00 | SI Trade |
14:00:35 - 07-Nov-25 |
| Unknown* | 4 | $312.10 | Ordinary |
08:17:41 - 07-Nov-25 |
| Unknown* | 0 | $311.00 | SI Trade |
15:38:46 - 06-Nov-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
15:38:41 - 06-Nov-25 |
| Unknown* | 0 | $314.00 | SI Trade |
14:00:37 - 06-Nov-25 |
| Unknown* | 2 | $315.25971 | Ordinary Currency Conversion |
13:12:27 - 06-Nov-25 |
| Sell* | 39 | $314.05793 | Ordinary |
10:39:23 - 06-Nov-25 |
| Buy* | 365 | $314.00 | Automatic Execution |
08:07:24 - 06-Nov-25 |
| Sell* | 320 | $314.00 | Automatic Execution |
08:07:24 - 06-Nov-25 |
| Unknown* | 0 | $318.00 | SI Trade |
16:06:29 - 05-Nov-25 |
| Unknown* | 0 | $319.00 | SI Trade |
16:05:53 - 05-Nov-25 |
| Buy* | 1 | $319.00 | Automatic Execution |
16:05:53 - 05-Nov-25 |
| Buy* | 39 | $317.61273 | Ordinary |
15:15:47 - 05-Nov-25 |
| Unknown* | 5 | $315.97031 | Ordinary Currency Conversion |
13:36:28 - 05-Nov-25 |
| Unknown* | 0 | $314.00 | SI Trade |
10:52:14 - 05-Nov-25 |
| Unknown* | 0 | $314.00 | SI Trade |
10:52:10 - 05-Nov-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
10:52:10 - 05-Nov-25 |
| Sell* | 165 | $312.00 | Automatic Execution |
09:06:38 - 05-Nov-25 |
| Unknown* | 0 | $314.00 | SI Trade |
08:00:57 - 05-Nov-25 |
| Unknown* | 0 | $313.00 | SI Trade |
08:00:55 - 05-Nov-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
08:00:55 - 05-Nov-25 |
| Buy* | 1 | $314.00 | Suspected BUY Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 0 | $311.00 | SI Trade |
15:33:21 - 04-Nov-25 |
| Buy* | 1 | $313.00 | SI Trade |
14:44:45 - 04-Nov-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
14:28:49 - 04-Nov-25 |
| Sell* | 216 | $312.00 | Automatic Execution |
11:41:09 - 04-Nov-25 |
| Buy* | 220 | $314.00 | Automatic Execution |
10:58:19 - 04-Nov-25 |
| Buy* | 82 | $313.68958 | Ordinary |
10:51:46 - 04-Nov-25 |
| Unknown* | 0 | $318.00 | SI Trade |
13:35:01 - 03-Nov-25 |
| Unknown* | 0 | $315.00 | SI Trade |
14:55:04 - 31-Oct-25 |
| Sell* | 40 | $316.00 | Automatic Execution |
11:04:22 - 31-Oct-25 |
| Sell* | 59 | $316.00 | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Unknown* | 8 | $315.28529 | Ordinary Currency Conversion |
14:30:30 - 30-Oct-25 |
| Buy* | 300 | $317.00 | Automatic Execution |
13:36:39 - 30-Oct-25 |
| Unknown* | 5 | $314.24615 | Ordinary Currency Conversion |
11:01:58 - 30-Oct-25 |
| Sell* | 231 | $314.00 | Automatic Execution |
10:00:41 - 30-Oct-25 |
| Buy* | 4 | $314.85543 | Ordinary |
08:49:46 - 30-Oct-25 |
| Buy* | 43 | $304.00 | Automatic Execution |
16:21:06 - 29-Oct-25 |
| Unknown* | 0 | $304.00 | SI Trade |
15:21:22 - 29-Oct-25 |
| Sell* | 155 | $303.00 | Automatic Execution |
11:51:40 - 29-Oct-25 |
| Buy* | 87 | $304.00 | Automatic Execution |
16:18:39 - 28-Oct-25 |
| Buy* | 57 | $304.00 | Automatic Execution |
14:13:06 - 28-Oct-25 |
| Unknown* | 0 | $303.00 | SI Trade |
10:40:47 - 28-Oct-25 |
| Unknown* | 0 | $310.00 | SI Trade |
14:29:20 - 27-Oct-25 |
| Buy* | 580 | $307.00 | Automatic Execution |
11:50:22 - 27-Oct-25 |
| Sell* | 320 | $307.00 | Automatic Execution |
11:50:22 - 27-Oct-25 |
| Sell* | 82 | $307.00 | Automatic Execution |
16:26:37 - 24-Oct-25 |
| Sell* | 154 | $307.00 | Automatic Execution |
15:03:08 - 24-Oct-25 |
| Unknown* | 0 | $309.00 | SI Trade |
14:56:38 - 24-Oct-25 |
| Unknown* | 0 | $308.00 | SI Trade |
14:47:40 - 24-Oct-25 |
| Buy* | 154 | $308.00 | Automatic Execution |
14:43:14 - 24-Oct-25 |
| Unknown* | 0 | $308.00 | SI Trade |
13:49:59 - 24-Oct-25 |
| Buy* | 300 | $307.20 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 29 | $309.00 | Automatic Execution |
13:11:52 - 24-Oct-25 |
| Unknown* | 0 | $308.00 | SI Trade |
16:15:35 - 23-Oct-25 |
| Unknown* | 0 | $307.00 | SI Trade |
11:55:33 - 23-Oct-25 |
| Unknown* | 0 | $308.00 | SI Trade |
11:55:33 - 23-Oct-25 |
| Buy* | 16 | $306.99672 | Ordinary |
11:27:23 - 23-Oct-25 |
| Unknown* | 2 | $304.13326 | Ordinary Currency Conversion |
09:07:33 - 23-Oct-25 |
| Unknown* | 0 | $302.00 | SI Trade |
11:02:58 - 22-Oct-25 |
| Unknown* | 0 | $301.00 | SI Trade |
10:42:47 - 21-Oct-25 |
| Unknown* | 0 | $301.00 | SI Trade |
10:34:15 - 21-Oct-25 |
| Buy* | 45 | $299.00 | Automatic Execution |
09:23:53 - 21-Oct-25 |
| Sell* | 21 | $294.00 | Automatic Execution |
08:06:21 - 20-Oct-25 |
| Unknown* | 0 | $289.00 | SI Trade |
09:02:31 - 17-Oct-25 |
| Buy* | 200 | $297.60 | Automatic Execution |
10:04:55 - 16-Oct-25 |
| Sell* | 200 | $297.00 | Automatic Execution |
09:06:27 - 16-Oct-25 |
| Sell* | 55 | $298.00 | Automatic Execution |
16:04:30 - 15-Oct-25 |
| Sell* | 5 | $301.20 | Automatic Execution |
14:43:42 - 14-Oct-25 |
| Unknown* | 0 | $303.00 | SI Trade |
10:28:24 - 14-Oct-25 |
| Unknown* | 0 | $302.00 | SI Trade |
08:16:33 - 14-Oct-25 |
| Unknown* | 0 | $300.00 | SI Trade |
08:02:57 - 14-Oct-25 |
| Buy* | 43 | $303.88707 | Ordinary |
13:59:04 - 13-Oct-25 |
| Sell* | 107 | $302.00 | Automatic Execution |
13:23:36 - 13-Oct-25 |
| Unknown* | 0 | $303.00 | SI Trade |
08:01:51 - 13-Oct-25 |
| Sell* | 10 | $304.33864 | Ordinary |
15:54:27 - 10-Oct-25 |
| Buy* | 34 | $305.87765 | Ordinary |
13:48:49 - 10-Oct-25 |
| Buy* | 38 | $307.00 | Automatic Execution |
11:16:43 - 10-Oct-25 |
| Sell* | 114 | $305.00 | Automatic Execution |
10:05:27 - 10-Oct-25 |
| Unknown* | 0 | $306.00 | SI Trade |
09:59:09 - 10-Oct-25 |
| Buy* | 82 | $309.00 | Automatic Execution |
16:02:01 - 09-Oct-25 |
| Buy* | 21 | $309.00 | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Sell* | 5 | $303.01037 | Ordinary |
14:18:16 - 08-Oct-25 |
| Sell* | 129 | $306.00 | Automatic Execution |
11:44:38 - 08-Oct-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:42:48 - 08-Oct-25 |
| Unknown* | 39 | $306.553 | Ordinary |
11:38:43 - 08-Oct-25 |
| Unknown* | 1 | $303.73599 | Ordinary Currency Conversion |
10:36:04 - 08-Oct-25 |
| Unknown* | 0 | $307.00 | SI Trade |
10:07:18 - 08-Oct-25 |
| Unknown* | 3 | $300.87918 | Ordinary Currency Conversion |
08:27:46 - 08-Oct-25 |
| Unknown* | 0 | $304.00 | SI Trade |
08:15:01 - 08-Oct-25 |
| Sell* | 367 | $295.00 | Automatic Execution |
16:09:23 - 07-Oct-25 |
| Unknown* | 0 | $297.00 | SI Trade |
15:07:02 - 07-Oct-25 |
| Unknown* | 0 | $296.00 | SI Trade |
12:29:47 - 07-Oct-25 |
| Unknown* | 0 | $294.00 | SI Trade |
12:06:32 - 07-Oct-25 |
| Unknown* | 6 | $292.51275 | Ordinary Currency Conversion |
08:52:51 - 07-Oct-25 |
| Unknown* | 2 | $292.39485 | Ordinary Currency Conversion |
08:41:19 - 07-Oct-25 |
| Buy* | 300 | $294.00 | Automatic Execution |
08:15:35 - 07-Oct-25 |
| Unknown* | 0 | $291.00 | SI Trade |
12:05:20 - 06-Oct-25 |
| Sell* | 300 | $292.00 | Automatic Execution |
09:32:00 - 06-Oct-25 |
| Unknown* | 0 | $292.00 | SI Trade |
09:31:59 - 06-Oct-25 |
| Sell* | 175 | $291.00 | Automatic Execution |
09:20:36 - 06-Oct-25 |
| Unknown* | 0 | $291.00 | SI Trade |
09:11:14 - 06-Oct-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
08:25:17 - 06-Oct-25 |
| Unknown* | 0 | $290.00 | SI Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 0 | $290.00 | SI Trade |
08:00:51 - 06-Oct-25 |
| Buy* | 24 | $277.00 | Automatic Execution |
16:15:00 - 03-Oct-25 |
| Unknown* | 0 | $277.00 | SI Trade |
08:06:26 - 03-Oct-25 |
| Unknown* | 0 | $274.00 | SI Trade |
09:17:00 - 02-Oct-25 |
| Buy* | 188 | $274.00 | Automatic Execution |
16:09:54 - 01-Oct-25 |
| Unknown* | 367 | $272.9278 | OTC Trade |
13:59:05 - 01-Oct-25 |
| Unknown* | 0 | $274.00 | SI Trade |
08:11:09 - 01-Oct-25 |
| Sell* | 20 | $278.00 | Automatic Execution |
16:28:13 - 30-Sep-25 |
| Buy* | 4 | $278.00 | Automatic Execution |
16:14:00 - 30-Sep-25 |
| Unknown* | 0 | $279.00 | SI Trade |
13:20:31 - 30-Sep-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
10:04:04 - 30-Sep-25 |
| Unknown* | 47 | $278.8267 | Ordinary |
09:07:53 - 30-Sep-25 |
| Unknown* | 0 | $279.00 | SI Trade |
08:41:47 - 30-Sep-25 |
| Unknown* | 4 | $290.01309 | Ordinary Currency Conversion |
14:18:36 - 26-Sep-25 |
| Unknown* | 0 | $290.00 | SI Trade |
08:08:19 - 26-Sep-25 |
| Unknown* | 0 | $289.00 | SI Trade |
08:08:19 - 26-Sep-25 |
| Sell* | 4 | $288.80 | Automatic Execution |
16:18:04 - 25-Sep-25 |
| Unknown* | 4 | $286.18286 | Ordinary Currency Conversion |
14:44:58 - 25-Sep-25 |
| Buy* | 50 | $285.00 | Automatic Execution |
13:31:58 - 25-Sep-25 |
| Unknown* | 5 | $281.57935 | Ordinary Currency Conversion |
09:58:39 - 25-Sep-25 |
| Buy* | 50 | $284.00 | Automatic Execution |
09:22:37 - 25-Sep-25 |
| Unknown* | 2 | $278.72959 | Ordinary Currency Conversion |
12:30:01 - 24-Sep-25 |
| Unknown* | 2 | $278.00 | Ordinary |
14:36:00 - 22-Sep-25 |
| Buy* | 50 | $278.00 | Automatic Execution |
16:09:39 - 19-Sep-25 |
| Buy* | 320 | $278.00 | Automatic Execution |
16:09:39 - 19-Sep-25 |
| Unknown* | 3 | $278.36146 | Ordinary Currency Conversion |
09:41:29 - 19-Sep-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:06:13 - 19-Sep-25 |
| Sell* | 50 | $278.00 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Unknown* | 3 | $276.0154 | Ordinary Currency Conversion |
15:06:17 - 18-Sep-25 |
| Buy* | 103 | $276.40 | Automatic Execution |
13:58:29 - 18-Sep-25 |
| Unknown* | 100 | $274.05 | Ordinary |
11:09:53 - 18-Sep-25 |
| Unknown* | 2 | $270.34691 | Ordinary Currency Conversion |
10:14:32 - 18-Sep-25 |
| Unknown* | 0 | $275.00 | SI Trade |
08:10:37 - 18-Sep-25 |
| Unknown* | 0 | $269.00 | SI Trade |
11:04:03 - 17-Sep-25 |
| Unknown* | 2 | $269.41349 | Ordinary Currency Conversion |
08:53:13 - 17-Sep-25 |
| Sell* | 3 | $270.00 | Automatic Execution |
08:52:18 - 17-Sep-25 |
| Unknown* | 0 | $269.00 | SI Trade |
15:42:55 - 16-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
14:24:15 - 16-Sep-25 |
| Sell* | 1 | $271.00 | SI Trade |
14:24:14 - 16-Sep-25 |
| Unknown* | 0 | $274.00 | SI Trade |
13:35:47 - 16-Sep-25 |
| Buy* | 1 | $274.00 | SI Trade |
13:27:01 - 16-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
13:27:01 - 16-Sep-25 |
| Unknown* | 0 | $271.00 | SI Trade |
12:51:57 - 16-Sep-25 |
| Sell* | 1 | $272.00 | SI Trade |
12:51:35 - 16-Sep-25 |
| Unknown* | 0 | $273.00 | SI Trade |
12:50:53 - 16-Sep-25 |
| Unknown* | 0 | $273.00 | SI Trade |
12:19:13 - 16-Sep-25 |
| Unknown* | 3 | $272.8033 | Ordinary Currency Conversion |
11:08:03 - 16-Sep-25 |
| Buy* | 1 | $273.00 | SI Trade |
09:24:39 - 16-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:12:03 - 16-Sep-25 |
| Buy* | 3 | $274.00 | Automatic Execution |
16:18:06 - 11-Sep-25 |
| Unknown* | 0 | $273.00 | SI Trade |
15:17:57 - 11-Sep-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:16:06 - 11-Sep-25 |
| Unknown* | 0 | $276.00 | SI Trade |
14:46:34 - 11-Sep-25 |
| Sell* | 50 | $272.00 | Automatic Execution |
08:04:22 - 09-Sep-25 |
| Sell* | 320 | $272.00 | Automatic Execution |
08:04:22 - 09-Sep-25 |
| Unknown* | 6 | $277.02188 | Ordinary Currency Conversion |
13:20:00 - 08-Sep-25 |
| Unknown* | 4 | $277.62174 | Ordinary Currency Conversion |
11:04:32 - 08-Sep-25 |
| Unknown* | 0 | $275.00 | SI Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 0 | $278.00 | SI Trade |
09:45:56 - 05-Sep-25 |
| Unknown* | 36 | $277.7578 | Ordinary |
09:35:44 - 05-Sep-25 |
| Sell* | 15 | $277.12422 | Ordinary |
09:35:23 - 05-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:12:25 - 03-Sep-25 |
| Unknown* | 0 | $283.00 | SI Trade |
08:27:00 - 03-Sep-25 |
| Unknown* | 0 | $290.00 | SI Trade |
08:00:13 - 03-Sep-25 |
| Sell* | 5 | $279.40 | Uncrossing Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | $279.00 | SI Trade |
11:01:33 - 02-Sep-25 |
| Unknown* | 0 | $280.00 | SI Trade |
09:56:19 - 02-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:09:56 - 01-Sep-25 |
| Sell* | 2 | $270.03573 | Ordinary |
10:32:40 - 29-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:01:14 - 29-Aug-25 |