| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.00 | SI Trade |
10:45:38 - 02-Jul-25 |
| Sell* | 13 | $250.00 | Automatic Execution |
10:45:38 - 02-Jul-25 |
| Unknown* | 60 | $245.5027 | Ordinary |
14:35:58 - 01-Jul-25 |
| Sell* | 6 | $243.04701 | Ordinary |
13:29:55 - 01-Jul-25 |
| Unknown* | 3 | $242.63493 | Ordinary Currency Conversion |
12:36:10 - 01-Jul-25 |
| Unknown* | 0 | $252.00 | SI Trade |
15:33:24 - 30-Jun-25 |
| Buy* | 1 | $253.00 | SI Trade |
14:13:04 - 30-Jun-25 |
| Buy* | 12 | $253.00 | Automatic Execution |
13:29:18 - 30-Jun-25 |
| Unknown* | 0 | $251.00 | SI Trade |
08:04:48 - 30-Jun-25 |
| Buy* | 120 | $251.00 | Automatic Execution |
16:03:38 - 26-Jun-25 |
| Unknown* | 1 | $249.41415 | Ordinary Currency Conversion |
09:58:58 - 26-Jun-25 |
| Unknown* | 0 | $260.00 | SI Trade |
14:39:22 - 25-Jun-25 |
| Buy* | 2 | $259.00 | SI Trade |
14:39:21 - 25-Jun-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
14:39:21 - 25-Jun-25 |
| Buy* | 2 | $260.00 | SI Trade |
14:39:21 - 25-Jun-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
14:39:21 - 25-Jun-25 |
| Buy* | 1 | $259.00 | SI Trade |
14:39:14 - 25-Jun-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
14:39:14 - 25-Jun-25 |
| Unknown* | 0 | $259.00 | SI Trade |
13:41:19 - 25-Jun-25 |
| Sell* | 3 | $255.00 | Automatic Execution |
08:45:59 - 25-Jun-25 |
| Unknown* | 0 | $255.00 | SI Trade |
08:41:41 - 25-Jun-25 |
| Sell* | 9 | $255.00 | Automatic Execution |
08:41:41 - 25-Jun-25 |
| Sell* | 4 | $255.00 | SI Trade |
08:41:40 - 25-Jun-25 |
| Sell* | 4 | $255.00 | SI Trade |
08:41:35 - 25-Jun-25 |
| Sell* | 2 | $255.00 | SI Trade |
08:40:11 - 25-Jun-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
08:40:11 - 25-Jun-25 |
| Sell* | 1 | $255.00 | SI Trade |
08:39:59 - 25-Jun-25 |
| Sell* | 1 | $255.00 | SI Trade |
08:15:21 - 25-Jun-25 |
| Unknown* | 0 | $257.00 | SI Trade |
08:15:21 - 25-Jun-25 |
| Sell* | 50 | $253.00 | Automatic Execution |
15:08:06 - 24-Jun-25 |
| Buy* | 30 | $255.00 | Automatic Execution |
12:58:33 - 24-Jun-25 |
| Unknown* | 0 | $268.00 | SI Trade |
08:14:09 - 23-Jun-25 |
| Sell* | 5 | $255.0001 | Ordinary |
11:06:30 - 20-Jun-25 |
| Unknown* | 0 | $255.00 | SI Trade |
09:56:11 - 20-Jun-25 |
| Unknown* | 2 | $255.62282 | Ordinary Currency Conversion |
12:45:25 - 19-Jun-25 |
| Sell* | 15 | $255.00278 | Ordinary |
10:47:13 - 19-Jun-25 |
| Unknown* | 1 | $255.00 | Ordinary |
10:43:02 - 19-Jun-25 |
| Unknown* | 5 | $255.13751 | Ordinary Currency Conversion |
09:08:24 - 19-Jun-25 |
| Unknown* | 0 | $255.00 | SI Trade |
08:03:03 - 19-Jun-25 |
| Unknown* | 0 | $257.00 | SI Trade |
09:59:17 - 18-Jun-25 |
| Unknown* | 3 | $252.2273 | Ordinary Currency Conversion |
15:45:01 - 17-Jun-25 |
| Unknown* | 0 | $254.00 | SI Trade |
10:48:42 - 17-Jun-25 |
| Unknown* | 0 | $254.00 | SI Trade |
10:48:42 - 17-Jun-25 |
| Unknown* | 3 | $248.99157 | Ordinary Currency Conversion |
08:08:54 - 17-Jun-25 |
| Unknown* | 0 | $250.00 | SI Trade |
08:08:45 - 16-Jun-25 |
| Unknown* | 4 | $249.64478 | Ordinary Currency Conversion |
12:53:49 - 13-Jun-25 |
| Unknown* | 0 | $253.00 | SI Trade |
12:29:14 - 13-Jun-25 |
| Unknown* | 2 | $245.00318 | Ordinary Currency Conversion |
14:26:50 - 12-Jun-25 |
| Unknown* | 5 | $247.56597 | Ordinary Currency Conversion |
09:48:07 - 12-Jun-25 |
| Unknown* | 9 | $254.17575 | Ordinary Currency Conversion |
09:03:21 - 11-Jun-25 |
| Unknown* | 0 | $252.00 | SI Trade |
08:52:41 - 11-Jun-25 |
| Sell* | 14 | $250.00 | Automatic Execution |
13:25:56 - 10-Jun-25 |
| Unknown* | 4 | $248.85004 | Ordinary Currency Conversion |
13:45:51 - 09-Jun-25 |
| Unknown* | 21 | $248.90 | Ordinary |
12:54:22 - 06-Jun-25 |
| Unknown* | 0 | $245.00 | SI Trade |
08:00:52 - 05-Jun-25 |
| Unknown* | 5 | $247.47185 | Ordinary Currency Conversion |
09:15:07 - 04-Jun-25 |
| Unknown* | 3 | $246.70341 | Ordinary Currency Conversion |
16:19:22 - 03-Jun-25 |
| Unknown* | 3 | $243.8925 | Ordinary Currency Conversion |
14:31:26 - 03-Jun-25 |
| Unknown* | 15 | $240.61458 | Ordinary Currency Conversion |
13:37:46 - 02-Jun-25 |
| Unknown* | 0 | $242.00 | SI Trade |
08:04:54 - 02-Jun-25 |
| Unknown* | 5 | $249.26486 | Ordinary Currency Conversion |
09:23:49 - 30-May-25 |
| Unknown* | 0 | $249.00 | SI Trade |
08:04:19 - 28-May-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:44:55 - 27-May-25 |
| Unknown* | 0 | $243.00 | SI Trade |
08:02:22 - 27-May-25 |
| Unknown* | 1 | $244.00 | SI Trade |
08:02:21 - 27-May-25 |
| Buy* | 18 | $241.00 | Suspected BUY Trade |
16:35:09 - 23-May-25 |
| Unknown* | 6 | $243.6665 | Ordinary Currency Conversion |
10:49:20 - 23-May-25 |
| Unknown* | 0 | $243.00 | SI Trade |
09:32:54 - 23-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
15:26:31 - 22-May-25 |
| Unknown* | 7 | $248.19485 | Ordinary Currency Conversion |
10:15:11 - 22-May-25 |
| Unknown* | 5 | $246.91688 | Ordinary Currency Conversion |
09:48:43 - 22-May-25 |
| Unknown* | 13 | $246.07126 | Ordinary Currency Conversion |
08:32:57 - 21-May-25 |
| Unknown* | 0 | $246.00 | SI Trade |
08:11:44 - 21-May-25 |
| Unknown* | 4 | $251.70896 | Ordinary Currency Conversion |
14:18:12 - 20-May-25 |
| Unknown* | 5 | $248.72942 | Ordinary Currency Conversion |
09:06:50 - 20-May-25 |
| Unknown* | 5 | $251.96937 | Ordinary Currency Conversion |
10:10:11 - 19-May-25 |
| Unknown* | 0 | $250.00 | SI Trade |
09:26:59 - 19-May-25 |
| Unknown* | 164 | $250.10 | Ordinary |
08:32:41 - 19-May-25 |
| Unknown* | 33 | $250.3779 | Ordinary |
08:32:17 - 19-May-25 |
| Unknown* | 1 | $250.00 | Ordinary |
08:31:29 - 19-May-25 |
| Unknown* | 15 | $250.20 | Ordinary |
08:30:59 - 19-May-25 |
| Unknown* | 6 | $258.09081 | Ordinary Currency Conversion |
15:45:55 - 16-May-25 |
| Unknown* | 5 | $256.14826 | Ordinary Currency Conversion |
10:39:03 - 15-May-25 |
| Sell* | 124 | $255.00 | Automatic Execution |
11:38:53 - 14-May-25 |
| Unknown* | 5 | $256.25908 | Ordinary Currency Conversion |
10:21:00 - 14-May-25 |
| Unknown* | 210 | $256.32456 | Ordinary Currency Conversion |
09:24:29 - 14-May-25 |
| Unknown* | 76 | $259.49681 | Ordinary Currency Conversion |
09:17:08 - 14-May-25 |
| Unknown* | 5 | $261.80288 | Ordinary Currency Conversion |
08:58:46 - 14-May-25 |
| Buy* | 196 | $267.00 | Automatic Execution |
16:23:58 - 13-May-25 |
| Unknown* | 0 | $268.00 | SI Trade |
14:03:25 - 13-May-25 |
| Buy* | 1 | $269.00 | SI Trade |
13:40:50 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:40:26 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:40:25 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:40:03 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:40:02 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:39:53 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:39:53 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:38:53 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:38:53 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:37:53 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:37:53 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:37:29 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:37:29 - 13-May-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:35:23 - 13-May-25 |
| Buy* | 5 | $269.00 | SI Trade |
13:33:52 - 13-May-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
13:33:52 - 13-May-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
13:32:54 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:32:53 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:32:52 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:32:52 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:17:53 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:17:53 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:16:52 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:16:52 - 13-May-25 |
| Buy* | 2 | $269.00 | SI Trade |
13:11:53 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:11:53 - 13-May-25 |
| Buy* | 1 | $269.00 | SI Trade |
13:10:53 - 13-May-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
13:10:53 - 13-May-25 |
| Buy* | 1 | $269.00 | SI Trade |
12:51:25 - 13-May-25 |
| Unknown* | 0 | $265.00 | SI Trade |
10:46:10 - 13-May-25 |
| Unknown* | 45 | $269.51683 | Ordinary Currency Conversion |
08:36:05 - 13-May-25 |
| Unknown* | 151 | $266.90 | Ordinary |
08:29:07 - 13-May-25 |
| Unknown* | 0 | $269.00 | SI Trade |
12:42:33 - 12-May-25 |
| Sell* | 49 | $268.00 | Automatic Execution |
11:49:57 - 12-May-25 |
| Sell* | 146 | $266.00 | Automatic Execution |
09:24:55 - 12-May-25 |
| Unknown* | 151 | $265.32695 | Ordinary Currency Conversion |
08:29:55 - 12-May-25 |
| Unknown* | 3 | $260.93036 | Ordinary Currency Conversion |
08:12:46 - 12-May-25 |
| Unknown* | 3 | $254.00 | Ordinary |
11:02:52 - 09-May-25 |
| Unknown* | 15 | $253.2383 | Ordinary |
11:01:04 - 09-May-25 |
| Unknown* | 1 | $254.00 | Ordinary |
11:00:10 - 09-May-25 |
| Unknown* | 10 | $253.00 | Ordinary |
09:59:09 - 09-May-25 |
| Unknown* | 33 | $252.6454 | Ordinary |
09:57:01 - 09-May-25 |
| Sell* | 1 | $250.00 | SI Trade |
16:20:53 - 08-May-25 |
| Unknown* | 3 | $250.35345 | Ordinary Currency Conversion |
10:39:12 - 08-May-25 |
| Unknown* | 0 | $251.00 | SI Trade |
09:55:53 - 08-May-25 |
| Unknown* | 4 | $249.08747 | Ordinary Currency Conversion |
09:16:41 - 08-May-25 |
| Unknown* | 3 | $248.12006 | Ordinary Currency Conversion |
08:18:39 - 08-May-25 |
| Buy* | 1 | $250.00 | SI Trade |
08:03:53 - 08-May-25 |
| Unknown* | 3 | $239.84481 | Ordinary Currency Conversion |
09:23:55 - 07-May-25 |
| Unknown* | 4 | $238.85372 | Ordinary Currency Conversion |
08:26:07 - 07-May-25 |
| Unknown* | 6 | $239.26307 | Ordinary Currency Conversion |
14:36:46 - 06-May-25 |
| Buy* | 159 | $243.00 | Automatic Execution |
12:10:35 - 06-May-25 |
| Unknown* | 159 | $243.28906 | Ordinary Currency Conversion |
11:31:21 - 06-May-25 |
| Sell* | 133 | $241.00 | Automatic Execution |
11:17:04 - 06-May-25 |
| Unknown* | 5 | $242.45223 | Ordinary Currency Conversion |
09:35:27 - 06-May-25 |
| Unknown* | 139 | $241.55055 | Ordinary Currency Conversion |
08:45:20 - 06-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
08:00:54 - 06-May-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
14:45:26 - 02-May-25 |
| Sell* | 1 | $245.00 | SI Trade |
14:45:26 - 02-May-25 |
| Sell* | 4 | $245.00 | SI Trade |
14:45:23 - 02-May-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
14:45:23 - 02-May-25 |
| Sell* | 2 | $245.00 | SI Trade |
14:45:22 - 02-May-25 |
| Sell* | 1 | $245.00 | SI Trade |
14:45:22 - 02-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
14:43:05 - 02-May-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
14:43:05 - 02-May-25 |
| Sell* | 1 | $245.00 | SI Trade |
14:43:04 - 02-May-25 |
| Unknown* | 5 | $250.92684 | Ordinary Currency Conversion |
13:54:10 - 02-May-25 |
| Unknown* | 4 | $248.00 | Ordinary |
12:41:31 - 02-May-25 |
| Buy* | 89 | $251.00 | Automatic Execution |
11:48:27 - 02-May-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
15:14:16 - 01-May-25 |
| Sell* | 2 | $251.00 | SI Trade |
15:08:01 - 01-May-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
15:08:00 - 01-May-25 |
| Sell* | 2 | $251.00 | SI Trade |
15:07:58 - 01-May-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
15:07:57 - 01-May-25 |
| Sell* | 2 | $251.00 | SI Trade |
15:07:56 - 01-May-25 |
| Sell* | 1 | $251.00 | SI Trade |
15:07:49 - 01-May-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
13:14:37 - 01-May-25 |
| Unknown* | 0 | $249.00 | SI Trade |
11:02:53 - 01-May-25 |
| Unknown* | 6 | $246.31426 | Ordinary Currency Conversion |
10:25:02 - 01-May-25 |
| Sell* | 167 | $247.00 | Automatic Execution |
10:05:54 - 01-May-25 |
| Buy* | 5 | $249.00 | Automatic Execution |
08:36:15 - 01-May-25 |
| Unknown* | 5 | $248.00368 | Ordinary Currency Conversion |
08:35:39 - 01-May-25 |
| Unknown* | 160 | $249.2523 | Ordinary Currency Conversion |
08:23:01 - 01-May-25 |
| Unknown* | 2 | $239.92433 | Ordinary Currency Conversion |
11:09:54 - 30-Apr-25 |
| Buy* | 105 | $240.00 | Automatic Execution |
12:14:23 - 29-Apr-25 |
| Unknown* | 8 | $237.1438 | Ordinary Currency Conversion |
08:34:27 - 29-Apr-25 |
| Unknown* | 97 | $237.03062 | Ordinary Currency Conversion |
08:02:14 - 29-Apr-25 |
| Sell* | 55 | $239.00 | Automatic Execution |
16:28:10 - 28-Apr-25 |
| Unknown* | 24 | $246.69583 | Ordinary Currency Conversion |
08:32:54 - 28-Apr-25 |
| Unknown* | 6 | $243.85117 | Ordinary Currency Conversion |
12:54:29 - 25-Apr-25 |
| Unknown* | 68 | $244.25875 | Ordinary Currency Conversion |
09:35:38 - 25-Apr-25 |
| Buy* | 48 | $239.00 | Automatic Execution |
15:29:24 - 24-Apr-25 |
| Buy* | 83 | $239.00 | Automatic Execution |
12:27:24 - 24-Apr-25 |
| Unknown* | 83 | $238.5198 | Ordinary Currency Conversion |
11:43:45 - 24-Apr-25 |
| Unknown* | 0 | $239.00 | SI Trade |
11:00:01 - 24-Apr-25 |
| Unknown* | 168 | $238.30898 | Ordinary Currency Conversion |
08:27:48 - 24-Apr-25 |
| Unknown* | 0 | $237.00 | SI Trade |
15:46:57 - 23-Apr-25 |
| Unknown* | 0 | $230.00 | SI Trade |
14:58:41 - 22-Apr-25 |
| Unknown* | 0 | $228.00 | SI Trade |
11:51:28 - 22-Apr-25 |
| Unknown* | 0 | $228.00 | SI Trade |
11:51:28 - 22-Apr-25 |
| Unknown* | 0 | $228.00 | SI Trade |
11:38:23 - 22-Apr-25 |
| Buy* | 2 | $228.00 | SI Trade |
11:38:18 - 22-Apr-25 |
| Buy* | 2 | $228.00 | Automatic Execution |
11:38:18 - 22-Apr-25 |
| Buy* | 2 | $228.00 | Automatic Execution |
11:26:32 - 22-Apr-25 |
| Buy* | 2 | $228.00 | SI Trade |
11:26:31 - 22-Apr-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
11:26:20 - 22-Apr-25 |
| Buy* | 2 | $228.00 | SI Trade |
11:26:20 - 22-Apr-25 |
| Buy* | 2 | $228.00 | Automatic Execution |
11:26:20 - 22-Apr-25 |
| Buy* | 2 | $227.00 | SI Trade |
11:26:20 - 22-Apr-25 |
| Buy* | 1 | $227.00 | SI Trade |
11:26:19 - 22-Apr-25 |