| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $348.18291 | Ordinary Currency Conversion |
15:25:51 - 16-Jan-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
15:14:28 - 16-Jan-26 |
| Buy* | 67 | $348.00 | Automatic Execution |
15:01:19 - 16-Jan-26 |
| Unknown* | 5 | $349.51823 | Ordinary Currency Conversion |
10:32:35 - 16-Jan-26 |
| Sell* | 75 | $351.00 | Automatic Execution |
16:24:09 - 15-Jan-26 |
| Sell* | 13 | $352.40 | Automatic Execution |
16:00:22 - 15-Jan-26 |
| Buy* | 38 | $352.00 | Automatic Execution |
15:48:55 - 15-Jan-26 |
| Sell* | 100 | $352.00 | Automatic Execution |
15:34:25 - 15-Jan-26 |
| Sell* | 24 | $353.00 | Automatic Execution |
14:59:34 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:40 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:28 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:03 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:58:00 - 15-Jan-26 |
| Buy* | 28 | $354.00 | Automatic Execution |
14:57:59 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:34 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:20 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:19 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:56:14 - 15-Jan-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:54:19 - 15-Jan-26 |
| Buy* | 9 | $353.92429 | Ordinary |
14:54:01 - 15-Jan-26 |
| Buy* | 15 | $353.92428 | Ordinary |
14:53:36 - 15-Jan-26 |
| Unknown* | 9 | $355.48856 | Ordinary Currency Conversion |
14:53:04 - 15-Jan-26 |
| Unknown* | 16 | $355.48587 | Ordinary Currency Conversion |
14:52:40 - 15-Jan-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
13:52:03 - 15-Jan-26 |
| Unknown* | 100 | $350.63533 | Ordinary Currency Conversion |
10:07:20 - 15-Jan-26 |
| Buy* | 6 | $353.00 | Automatic Execution |
09:14:44 - 15-Jan-26 |
| Sell* | 53 | $352.00 | Automatic Execution |
09:07:42 - 15-Jan-26 |
| Unknown* | 20 | $348.70814 | Ordinary Currency Conversion |
14:32:46 - 14-Jan-26 |
| Unknown* | 10 | $350.84495 | Ordinary Currency Conversion |
12:37:03 - 14-Jan-26 |
| Sell* | 16 | $351.08762 | Ordinary |
12:35:54 - 14-Jan-26 |
| Sell* | 16 | $351.08762 | Ordinary |
12:35:00 - 14-Jan-26 |
| Unknown* | 10 | $350.79777 | Ordinary Currency Conversion |
12:33:54 - 14-Jan-26 |
| Unknown* | 25 | $350.84775 | Ordinary Currency Conversion |
12:33:37 - 14-Jan-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
08:24:33 - 14-Jan-26 |
| Unknown* | 0 | $354.00 | SI Trade |
08:05:24 - 14-Jan-26 |
| Unknown* | 9 | $355.66746 | Ordinary Currency Conversion |
15:11:36 - 13-Jan-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:57:52 - 13-Jan-26 |
| Unknown* | 5 | $355.61962 | Ordinary Currency Conversion |
14:51:54 - 13-Jan-26 |
| Unknown* | 2 | $353.23554 | Ordinary Currency Conversion |
13:56:07 - 13-Jan-26 |
| Buy* | 210 | $355.00 | Automatic Execution |
12:34:56 - 13-Jan-26 |
| Sell* | 3 | $353.00 | Automatic Execution |
12:11:59 - 13-Jan-26 |
| Unknown* | 20 | $354.04307 | Ordinary Currency Conversion |
11:35:55 - 13-Jan-26 |
| Unknown* | 1 | $353.14039 | Ordinary Currency Conversion |
10:48:28 - 13-Jan-26 |
| Unknown* | 190 | $353.75458 | Ordinary Currency Conversion |
09:40:54 - 13-Jan-26 |
| Buy* | 7 | $354.00 | Automatic Execution |
09:40:45 - 13-Jan-26 |
| Sell* | 2 | $354.00 | Automatic Execution |
08:51:26 - 13-Jan-26 |
| Sell* | 2 | $354.00 | Automatic Execution |
08:50:41 - 13-Jan-26 |
| Unknown* | 0 | $348.00 | SI Trade |
15:41:52 - 12-Jan-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
14:34:27 - 12-Jan-26 |
| Unknown* | 2 | $345.34172 | Ordinary Currency Conversion |
08:28:03 - 12-Jan-26 |
| Unknown* | 0 | $345.00 | SI Trade |
08:01:04 - 12-Jan-26 |
| Unknown* | 5 | $348.52882 | Ordinary Currency Conversion |
14:29:33 - 09-Jan-26 |
| Buy* | 16 | $347.86911 | Ordinary |
14:28:06 - 09-Jan-26 |
| Buy* | 16 | $347.89781 | Ordinary |
14:27:18 - 09-Jan-26 |
| Unknown* | 10 | $348.43532 | Ordinary Currency Conversion |
14:26:21 - 09-Jan-26 |
| Unknown* | 16 | $348.14825 | Ordinary Currency Conversion |
14:25:49 - 09-Jan-26 |
| Unknown* | 19 | $346.47572 | Ordinary Currency Conversion |
09:29:26 - 09-Jan-26 |
| Unknown* | 2 | $344.43032 | Ordinary Currency Conversion |
09:10:45 - 09-Jan-26 |
| Sell* | 21 | $344.2996 | Ordinary |
08:16:26 - 09-Jan-26 |
| Unknown* | 0 | $346.00 | SI Trade |
08:04:15 - 09-Jan-26 |
| Unknown* | 2 | $338.40164 | Ordinary Currency Conversion |
09:20:09 - 08-Jan-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:25 - 07-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
08:06:54 - 06-Jan-26 |
| Unknown* | 0 | $336.00 | SI Trade |
08:06:52 - 06-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
08:03:09 - 06-Jan-26 |
| Unknown* | 2 | $339.21633 | Ordinary Currency Conversion |
13:48:57 - 05-Jan-26 |
| Unknown* | 0 | $336.00 | SI Trade |
12:27:54 - 05-Jan-26 |
| Unknown* | 0 | $339.00 | SI Trade |
08:05:02 - 05-Jan-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
08:05:02 - 05-Jan-26 |
| Unknown* | 0 | $341.00 | SI Trade |
15:31:01 - 02-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
08:21:01 - 31-Dec-25 |
| Sell* | 3 | $335.00 | Automatic Execution |
08:19:13 - 31-Dec-25 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 41 | $333.10161 | Ordinary Currency Conversion |
08:48:18 - 30-Dec-25 |
| Buy* | 2 | $336.00 | Automatic Execution |
08:20:01 - 30-Dec-25 |
| Buy* | 83 | $332.00 | Automatic Execution |
16:17:56 - 29-Dec-25 |
| Sell* | 12 | $336.00 | Automatic Execution |
13:05:04 - 29-Dec-25 |
| Unknown* | 7 | $330.78826 | Ordinary Currency Conversion |
09:34:42 - 24-Dec-25 |
| Unknown* | 41 | $331.06192 | Ordinary Currency Conversion |
08:45:26 - 24-Dec-25 |
| Unknown* | 35 | $331.10666 | Ordinary Currency Conversion |
08:43:48 - 24-Dec-25 |
| Unknown* | 0 | $333.00 | SI Trade |
08:03:57 - 24-Dec-25 |
| Sell* | 130 | $334.00 | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Sell* | 20 | $334.00 | Automatic Execution |
15:04:56 - 23-Dec-25 |
| Unknown* | 24 | $334.24149 | Ordinary Currency Conversion |
15:01:28 - 23-Dec-25 |
| Unknown* | 106 | $334.24149 | Ordinary Currency Conversion |
15:00:59 - 23-Dec-25 |
| Unknown* | 0 | $336.00 | SI Trade |
14:57:06 - 23-Dec-25 |
| Buy* | 3 | $336.00 | Automatic Execution |
14:56:37 - 23-Dec-25 |
| Buy* | 200 | $334.00 | Automatic Execution |
13:50:31 - 23-Dec-25 |
| Buy* | 134 | $333.00 | Automatic Execution |
12:01:19 - 23-Dec-25 |
| Sell* | 3 | $332.00 | Automatic Execution |
11:43:37 - 23-Dec-25 |
| Unknown* | 24 | $332.5521 | Ordinary Currency Conversion |
10:39:43 - 23-Dec-25 |
| Unknown* | 106 | $332.597 | Ordinary Currency Conversion |
10:38:54 - 23-Dec-25 |
| Sell* | 30 | $331.00 | Automatic Execution |
09:23:59 - 23-Dec-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
09:11:50 - 23-Dec-25 |
| Unknown* | 4 | $331.37933 | Ordinary Currency Conversion |
09:04:14 - 23-Dec-25 |
| Buy* | 51 | $333.00 | Automatic Execution |
08:08:58 - 23-Dec-25 |
| Buy* | 300 | $338.00 | Suspected BUY Trade |
08:00:21 - 23-Dec-25 |
| Sell* | 4 | $341.00 | Automatic Execution |
10:29:45 - 22-Dec-25 |
| Buy* | 8 | $342.00 | Automatic Execution |
08:10:29 - 22-Dec-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
16:21:05 - 19-Dec-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
15:55:01 - 19-Dec-25 |
| Buy* | 22 | $341.00 | Automatic Execution |
13:05:59 - 19-Dec-25 |
| Buy* | 10 | $341.00 | Automatic Execution |
12:07:53 - 19-Dec-25 |
| Buy* | 300 | $341.00 | Automatic Execution |
11:39:54 - 19-Dec-25 |
| Unknown* | 17 | $340.92681 | Ordinary Currency Conversion |
11:27:47 - 19-Dec-25 |
| Buy* | 2 | $341.00 | Automatic Execution |
10:24:41 - 19-Dec-25 |
| Buy* | 5 | $340.1664 | Ordinary |
10:05:39 - 19-Dec-25 |
| Unknown* | 2 | $338.70496 | Ordinary Currency Conversion |
10:03:27 - 19-Dec-25 |
| Buy* | 6 | $340.00 | Automatic Execution |
09:43:30 - 19-Dec-25 |
| Unknown* | 7 | $338.75029 | Ordinary Currency Conversion |
09:27:47 - 19-Dec-25 |
| Sell* | 67 | $338.00 | Automatic Execution |
09:23:28 - 19-Dec-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
08:34:17 - 19-Dec-25 |
| Buy* | 3 | $339.00 | Automatic Execution |
08:33:27 - 19-Dec-25 |
| Unknown* | 3 | $336.93202 | Ordinary Currency Conversion |
08:33:07 - 19-Dec-25 |
| Unknown* | 4 | $336.93202 | Ordinary Currency Conversion |
08:32:11 - 19-Dec-25 |
| Unknown* | 53 | $328.18245 | Ordinary Currency Conversion |
16:09:54 - 18-Dec-25 |
| Unknown* | 4 | $331.01213 | Ordinary Currency Conversion |
08:40:48 - 18-Dec-25 |
| Unknown* | 3 | $329.73248 | Ordinary Currency Conversion |
08:57:00 - 17-Dec-25 |
| Buy* | 43 | $325.00 | Automatic Execution |
14:28:18 - 16-Dec-25 |
| Unknown* | 41 | $324.73876 | Ordinary Currency Conversion |
14:15:25 - 16-Dec-25 |
| Unknown* | 2 | $326.11004 | Ordinary Currency Conversion |
16:01:13 - 15-Dec-25 |
| Sell* | 6 | $325.00 | Automatic Execution |
14:30:59 - 15-Dec-25 |
| Sell* | 194 | $325.00 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 198 | $324.43234 | Ordinary Currency Conversion |
11:38:17 - 15-Dec-25 |
| Unknown* | 2 | $325.37404 | Ordinary Currency Conversion |
09:45:39 - 15-Dec-25 |
| Unknown* | 0 | $332.00 | SI Trade |
14:31:15 - 12-Dec-25 |
| Sell* | 160 | $330.00 | Automatic Execution |
08:53:58 - 12-Dec-25 |
| Unknown* | 2 | $331.32368 | Ordinary Currency Conversion |
08:20:57 - 12-Dec-25 |
| Sell* | 37 | $326.00 | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 1 | $325.64961 | Ordinary Currency Conversion |
14:51:02 - 11-Dec-25 |
| Unknown* | 0 | $327.00 | SI Trade |
14:43:36 - 11-Dec-25 |
| Sell* | 25 | $325.15251 | Ordinary |
14:34:59 - 11-Dec-25 |
| Buy* | 25 | $326.2845 | Ordinary |
14:21:39 - 11-Dec-25 |
| Unknown* | 32 | $324.74712 | Ordinary Currency Conversion |
14:11:56 - 11-Dec-25 |
| Unknown* | 10 | $324.69731 | Ordinary Currency Conversion |
14:11:05 - 11-Dec-25 |
| Sell* | 25 | $326.08973 | Ordinary |
14:10:49 - 11-Dec-25 |
| Sell* | 25 | $326.07249 | Ordinary |
14:09:25 - 11-Dec-25 |
| Unknown* | 4 | $329.34283 | Ordinary Currency Conversion |
12:26:47 - 11-Dec-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
12:13:21 - 11-Dec-25 |
| Unknown* | 2 | $330.73895 | Ordinary Currency Conversion |
08:48:16 - 11-Dec-25 |
| Unknown* | 0 | $332.00 | SI Trade |
08:07:40 - 11-Dec-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
10:41:15 - 10-Dec-25 |
| Unknown* | 0 | $337.00 | SI Trade |
09:03:23 - 10-Dec-25 |
| Unknown* | 2 | $334.51098 | Ordinary Currency Conversion |
08:37:29 - 10-Dec-25 |
| Buy* | 10 | $336.00 | Automatic Execution |
08:22:40 - 10-Dec-25 |
| Buy* | 64 | $336.00 | Automatic Execution |
08:21:46 - 10-Dec-25 |
| Unknown* | 19 | $334.78918 | Ordinary Currency Conversion |
08:16:49 - 10-Dec-25 |
| Unknown* | 20 | $334.78918 | Ordinary Currency Conversion |
08:16:23 - 10-Dec-25 |
| Buy* | 8 | $334.8414 | Ordinary |
14:29:13 - 09-Dec-25 |
| Buy* | 8 | $334.9223 | Ordinary |
14:28:24 - 09-Dec-25 |
| Unknown* | 10 | $336.62437 | Ordinary Currency Conversion |
14:26:54 - 09-Dec-25 |
| Buy* | 2 | $335.00 | Automatic Execution |
13:29:30 - 09-Dec-25 |
| Buy* | 13 | $335.00 | Automatic Execution |
13:16:28 - 09-Dec-25 |
| Buy* | 8 | $333.00 | Automatic Execution |
11:35:19 - 09-Dec-25 |
| Unknown* | 19 | $332.90307 | Ordinary Currency Conversion |
11:19:18 - 09-Dec-25 |
| Buy* | 193 | $334.00 | Automatic Execution |
08:57:02 - 09-Dec-25 |
| Sell* | 20 | $334.00 | Automatic Execution |
08:50:48 - 09-Dec-25 |
| Unknown* | 3 | $332.68677 | Ordinary Currency Conversion |
08:43:34 - 09-Dec-25 |
| Unknown* | 2 | $332.73116 | Ordinary Currency Conversion |
08:41:37 - 09-Dec-25 |
| Unknown* | 119 | $333.85843 | Ordinary Currency Conversion |
08:22:22 - 09-Dec-25 |
| Unknown* | 79 | $333.90293 | Ordinary Currency Conversion |
08:19:54 - 09-Dec-25 |
| Unknown* | 0 | $333.40 | SI Trade |
08:00:29 - 09-Dec-25 |
| Buy* | 9 | $333.40 | Suspected BUY Trade |
08:00:29 - 09-Dec-25 |
| Sell* | 23 | $330.2547 | Ordinary |
16:17:04 - 08-Dec-25 |
| Buy* | 32 | $331.00 | Automatic Execution |
16:16:34 - 08-Dec-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:47:53 - 08-Dec-25 |
| Buy* | 40 | $332.00 | Automatic Execution |
15:47:52 - 08-Dec-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:46:53 - 08-Dec-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:46:53 - 08-Dec-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
15:46:11 - 08-Dec-25 |
| Buy* | 30 | $331.00 | Automatic Execution |
15:29:13 - 08-Dec-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:26:35 - 08-Dec-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:19:45 - 08-Dec-25 |
| Buy* | 15 | $331.143 | Ordinary |
15:16:47 - 08-Dec-25 |
| Buy* | 2 | $331.00 | Automatic Execution |
15:13:58 - 08-Dec-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:13:16 - 08-Dec-25 |
| Buy* | 4 | $331.00 | Automatic Execution |
15:08:04 - 08-Dec-25 |
| Buy* | 2 | $331.00 | Automatic Execution |
15:05:16 - 08-Dec-25 |
| Buy* | 16 | $328.86691 | Ordinary |
10:00:11 - 08-Dec-25 |
| Unknown* | 4 | $327.26381 | Ordinary Currency Conversion |
16:15:02 - 05-Dec-25 |
| Buy* | 17 | $326.92229 | Ordinary |
13:06:34 - 05-Dec-25 |
| Buy* | 17 | $326.5389 | Ordinary |
13:04:58 - 05-Dec-25 |
| Unknown* | 16 | $326.64698 | Ordinary Currency Conversion |
12:59:54 - 05-Dec-25 |
| Unknown* | 20 | $324.64883 | Ordinary Currency Conversion |
09:55:55 - 05-Dec-25 |
| Sell* | 17 | $322.00 | Automatic Execution |
16:22:37 - 04-Dec-25 |
| Unknown* | 0 | $324.00 | SI Trade |
16:08:21 - 04-Dec-25 |
| Buy* | 64 | $323.00 | Automatic Execution |
15:41:53 - 04-Dec-25 |
| Unknown* | 41 | $324.17689 | Ordinary Currency Conversion |
15:13:10 - 04-Dec-25 |
| Buy* | 10 | $324.00 | Automatic Execution |
14:41:11 - 04-Dec-25 |
| Buy* | 5 | $323.00 | Automatic Execution |
14:21:12 - 04-Dec-25 |
| Buy* | 2 | $323.00 | Automatic Execution |
14:20:39 - 04-Dec-25 |
| Unknown* | 43 | $324.74 | Ordinary Currency Conversion |
13:16:08 - 04-Dec-25 |
| Sell* | 13 | $322.00 | Automatic Execution |
12:24:51 - 04-Dec-25 |
| Unknown* | 1 | $324.75329 | Ordinary Currency Conversion |
09:05:42 - 04-Dec-25 |
| Unknown* | 21 | $322.59628 | Ordinary Currency Conversion |
08:36:25 - 04-Dec-25 |
| Sell* | 318 | $325.00 | Automatic Execution |
16:07:36 - 03-Dec-25 |
| Unknown* | 320 | $322.48627 | Ordinary Currency Conversion |
16:06:43 - 03-Dec-25 |
| Sell* | 223 | $325.8321 | Ordinary |
16:01:32 - 03-Dec-25 |
| Unknown* | 2 | $324.80354 | Ordinary Currency Conversion |
15:22:34 - 03-Dec-25 |
| Buy* | 40 | $327.40 | Automatic Execution |
15:00:00 - 03-Dec-25 |