| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $274.00 | Automatic Execution |
16:18:06 - 11-Sep-25 |
| Unknown* | 0 | $273.00 | SI Trade |
15:17:57 - 11-Sep-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:16:06 - 11-Sep-25 |
| Unknown* | 0 | $276.00 | SI Trade |
14:46:34 - 11-Sep-25 |
| Sell* | 50 | $272.00 | Automatic Execution |
08:04:22 - 09-Sep-25 |
| Sell* | 320 | $272.00 | Automatic Execution |
08:04:22 - 09-Sep-25 |
| Unknown* | 6 | $277.02188 | Ordinary Currency Conversion |
13:20:00 - 08-Sep-25 |
| Unknown* | 4 | $277.62174 | Ordinary Currency Conversion |
11:04:32 - 08-Sep-25 |
| Unknown* | 0 | $275.00 | SI Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 0 | $278.00 | SI Trade |
09:45:56 - 05-Sep-25 |
| Unknown* | 36 | $277.7578 | Ordinary |
09:35:44 - 05-Sep-25 |
| Sell* | 15 | $277.12422 | Ordinary |
09:35:23 - 05-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:12:25 - 03-Sep-25 |
| Unknown* | 0 | $283.00 | SI Trade |
08:27:00 - 03-Sep-25 |
| Unknown* | 0 | $290.00 | SI Trade |
08:00:13 - 03-Sep-25 |
| Sell* | 5 | $279.40 | Uncrossing Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | $279.00 | SI Trade |
11:01:33 - 02-Sep-25 |
| Unknown* | 0 | $280.00 | SI Trade |
09:56:19 - 02-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:09:56 - 01-Sep-25 |
| Sell* | 2 | $270.03573 | Ordinary |
10:32:40 - 29-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:01:14 - 29-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
15:46:20 - 28-Aug-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
13:54:28 - 28-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:58:53 - 28-Aug-25 |
| Sell* | 126 | $275.00 | Automatic Execution |
14:08:17 - 27-Aug-25 |
| Unknown* | 5 | $277.60085 | Ordinary Currency Conversion |
12:02:30 - 27-Aug-25 |
| Unknown* | 0 | $278.00 | SI Trade |
11:55:44 - 27-Aug-25 |
| Unknown* | 0 | $273.00 | SI Trade |
14:28:01 - 26-Aug-25 |
| Unknown* | 0 | $275.00 | SI Trade |
10:15:06 - 26-Aug-25 |
| Unknown* | 0 | $277.00 | SI Trade |
08:39:53 - 26-Aug-25 |
| Unknown* | 0 | $276.00 | SI Trade |
08:05:47 - 26-Aug-25 |
| Unknown* | 2 | $277.00 | Ordinary |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
15:51:01 - 22-Aug-25 |
| Unknown* | 20 | $270.1305 | Ordinary |
15:26:12 - 22-Aug-25 |
| Buy* | 4 | $279.00 | Automatic Execution |
09:31:55 - 22-Aug-25 |
| Unknown* | 2 | $279.06319 | Ordinary Currency Conversion |
09:23:45 - 22-Aug-25 |
| Unknown* | 5 | $278.09665 | Ordinary Currency Conversion |
08:29:55 - 22-Aug-25 |
| Unknown* | 3 | $276.71747 | Ordinary Currency Conversion |
16:06:36 - 21-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
14:44:21 - 20-Aug-25 |
| Unknown* | 36 | $271.6593 | Ordinary |
08:17:39 - 20-Aug-25 |
| Sell* | 86 | $273.00 | Automatic Execution |
16:29:56 - 18-Aug-25 |
| Sell* | 248 | $267.00 | Automatic Execution |
15:47:25 - 15-Aug-25 |
| Unknown* | 248 | $266.68683 | Ordinary Currency Conversion |
14:52:45 - 15-Aug-25 |
| Unknown* | 5 | $272.31168 | Ordinary Currency Conversion |
16:18:06 - 14-Aug-25 |
| Unknown* | 3 | $266.47322 | Ordinary Currency Conversion |
10:40:46 - 14-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
10:42:26 - 13-Aug-25 |
| Unknown* | 3 | $271.70476 | Ordinary Currency Conversion |
12:18:30 - 08-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
10:37:46 - 08-Aug-25 |
| Unknown* | 7 | $271.8422 | Ordinary Currency Conversion |
10:03:18 - 07-Aug-25 |
| Unknown* | 4 | $269.82856 | Ordinary Currency Conversion |
08:26:20 - 07-Aug-25 |
| Unknown* | 0 | $269.00 | SI Trade |
16:03:38 - 06-Aug-25 |
| Unknown* | 2 | $270.00 | Ordinary |
13:30:20 - 06-Aug-25 |
| Unknown* | 0 | $269.00 | SI Trade |
08:14:27 - 05-Aug-25 |
| Unknown* | 9 | $275.17924 | Ordinary Currency Conversion |
15:18:17 - 01-Aug-25 |
| Unknown* | 4 | $275.77671 | Ordinary Currency Conversion |
14:16:55 - 01-Aug-25 |
| Sell* | 30 | $286.00 | Automatic Execution |
11:14:34 - 01-Aug-25 |
| Buy* | 3 | $285.00 | Automatic Execution |
10:52:13 - 31-Jul-25 |
| Unknown* | 0 | $279.00 | SI Trade |
14:09:57 - 30-Jul-25 |
| Sell* | 194 | $277.00 | Automatic Execution |
14:04:05 - 30-Jul-25 |
| Unknown* | 194 | $274.79305 | Ordinary Currency Conversion |
14:03:24 - 30-Jul-25 |
| Sell* | 49 | $275.00 | Automatic Execution |
13:28:18 - 30-Jul-25 |
| Unknown* | 49 | $270.76882 | Ordinary Currency Conversion |
12:55:45 - 30-Jul-25 |
| Buy* | 112 | $274.20 | Automatic Execution |
11:36:51 - 30-Jul-25 |
| Unknown* | 122 | $270.57473 | Ordinary Currency Conversion |
11:36:22 - 30-Jul-25 |
| Unknown* | 121 | $270.46279 | Ordinary Currency Conversion |
08:20:58 - 30-Jul-25 |
| Sell* | 90 | $276.00 | Automatic Execution |
14:52:57 - 29-Jul-25 |
| Unknown* | 25 | $277.2345 | Ordinary |
14:11:03 - 29-Jul-25 |
| Unknown* | 0 | $276.00 | SI Trade |
11:24:23 - 29-Jul-25 |
| Unknown* | 12 | $273.8867 | Ordinary |
15:28:50 - 28-Jul-25 |
| Sell* | 124 | $274.00 | Automatic Execution |
09:16:30 - 28-Jul-25 |
| Unknown* | 74 | $272.92631 | Ordinary Currency Conversion |
09:14:16 - 28-Jul-25 |
| Buy* | 124 | $272.20 | Automatic Execution |
08:05:44 - 28-Jul-25 |
| Sell* | 1 | $270.00 | SI Trade |
15:27:14 - 25-Jul-25 |
| Unknown* | 0 | $271.00 | SI Trade |
15:11:37 - 25-Jul-25 |
| Sell* | 144 | $271.00 | Automatic Execution |
14:18:51 - 25-Jul-25 |
| Unknown* | 0 | $267.00 | SI Trade |
15:53:11 - 24-Jul-25 |
| Unknown* | 0 | $266.00 | SI Trade |
12:53:55 - 24-Jul-25 |
| Unknown* | 0 | $266.00 | SI Trade |
12:13:59 - 24-Jul-25 |
| Buy* | 166 | $265.00 | Automatic Execution |
11:55:21 - 23-Jul-25 |
| Unknown* | 127 | $263.92261 | Ordinary Currency Conversion |
11:39:28 - 23-Jul-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
09:26:02 - 23-Jul-25 |
| Buy* | 1 | $266.00 | SI Trade |
15:38:39 - 22-Jul-25 |
| Unknown* | 100 | $264.5964 | Ordinary |
15:14:04 - 22-Jul-25 |
| Unknown* | 11 | $268.0164 | Ordinary |
13:01:19 - 22-Jul-25 |
| Unknown* | 0 | $273.00 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 0 | $272.00 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 0 | $273.00 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
10:41:09 - 18-Jul-25 |
| Sell* | 150 | $277.00 | Automatic Execution |
09:20:26 - 18-Jul-25 |
| Buy* | 320 | $277.00 | Automatic Execution |
09:20:26 - 18-Jul-25 |
| Unknown* | 10 | $276.4184 | Ordinary Currency Conversion |
12:33:54 - 16-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
10:35:57 - 16-Jul-25 |
| Buy* | 5 | $278.00 | Automatic Execution |
09:33:11 - 16-Jul-25 |
| Unknown* | 7 | $276.49248 | Ordinary Currency Conversion |
09:07:38 - 16-Jul-25 |
| Unknown* | 0 | $273.00 | SI Trade |
09:59:11 - 15-Jul-25 |
| Unknown* | 0 | $268.00 | SI Trade |
09:17:25 - 15-Jul-25 |
| Sell* | 50 | $267.00 | Automatic Execution |
11:23:09 - 14-Jul-25 |
| Unknown* | 4 | $265.12955 | Ordinary Currency Conversion |
08:46:02 - 14-Jul-25 |
| Unknown* | 0 | $267.00 | SI Trade |
08:06:50 - 14-Jul-25 |
| Unknown* | 0 | $270.00 | SI Trade |
10:32:06 - 11-Jul-25 |
| Unknown* | 10 | $263.0459 | Ordinary Currency Conversion |
14:19:19 - 09-Jul-25 |
| Buy* | 97 | $265.00 | Automatic Execution |
13:27:07 - 09-Jul-25 |
| Unknown* | 0 | $265.00 | SI Trade |
12:34:26 - 09-Jul-25 |
| Unknown* | 0 | $263.00 | SI Trade |
14:04:42 - 08-Jul-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
14:04:42 - 08-Jul-25 |
| Sell* | 2 | $264.00 | SI Trade |
14:04:39 - 08-Jul-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
14:04:39 - 08-Jul-25 |
| Sell* | 2 | $264.00 | SI Trade |
14:04:39 - 08-Jul-25 |
| Sell* | 1 | $264.00 | SI Trade |
14:04:30 - 08-Jul-25 |
| Unknown* | 0 | $263.00 | SI Trade |
11:23:02 - 08-Jul-25 |
| Sell* | 30 | $259.00 | Automatic Execution |
14:25:18 - 07-Jul-25 |
| Unknown* | 7 | $256.68683 | Ordinary Currency Conversion |
10:35:53 - 07-Jul-25 |
| Unknown* | 0 | $250.00 | SI Trade |
10:45:38 - 02-Jul-25 |
| Sell* | 13 | $250.00 | Automatic Execution |
10:45:38 - 02-Jul-25 |
| Unknown* | 60 | $245.5027 | Ordinary |
14:35:58 - 01-Jul-25 |
| Sell* | 6 | $243.04701 | Ordinary |
13:29:55 - 01-Jul-25 |
| Unknown* | 3 | $242.63493 | Ordinary Currency Conversion |
12:36:10 - 01-Jul-25 |
| Unknown* | 0 | $252.00 | SI Trade |
15:33:24 - 30-Jun-25 |
| Buy* | 1 | $253.00 | SI Trade |
14:13:04 - 30-Jun-25 |
| Buy* | 12 | $253.00 | Automatic Execution |
13:29:18 - 30-Jun-25 |
| Unknown* | 0 | $251.00 | SI Trade |
08:04:48 - 30-Jun-25 |
| Buy* | 120 | $251.00 | Automatic Execution |
16:03:38 - 26-Jun-25 |
| Unknown* | 1 | $249.41415 | Ordinary Currency Conversion |
09:58:58 - 26-Jun-25 |
| Unknown* | 0 | $260.00 | SI Trade |
14:39:22 - 25-Jun-25 |
| Buy* | 2 | $259.00 | SI Trade |
14:39:21 - 25-Jun-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
14:39:21 - 25-Jun-25 |
| Buy* | 2 | $260.00 | SI Trade |
14:39:21 - 25-Jun-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
14:39:21 - 25-Jun-25 |
| Buy* | 1 | $259.00 | SI Trade |
14:39:14 - 25-Jun-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
14:39:14 - 25-Jun-25 |
| Unknown* | 0 | $259.00 | SI Trade |
13:41:19 - 25-Jun-25 |
| Sell* | 3 | $255.00 | Automatic Execution |
08:45:59 - 25-Jun-25 |
| Unknown* | 0 | $255.00 | SI Trade |
08:41:41 - 25-Jun-25 |
| Sell* | 9 | $255.00 | Automatic Execution |
08:41:41 - 25-Jun-25 |
| Sell* | 4 | $255.00 | SI Trade |
08:41:40 - 25-Jun-25 |
| Sell* | 4 | $255.00 | SI Trade |
08:41:35 - 25-Jun-25 |
| Sell* | 2 | $255.00 | SI Trade |
08:40:11 - 25-Jun-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
08:40:11 - 25-Jun-25 |
| Sell* | 1 | $255.00 | SI Trade |
08:39:59 - 25-Jun-25 |
| Sell* | 1 | $255.00 | SI Trade |
08:15:21 - 25-Jun-25 |
| Unknown* | 0 | $257.00 | SI Trade |
08:15:21 - 25-Jun-25 |
| Sell* | 50 | $253.00 | Automatic Execution |
15:08:06 - 24-Jun-25 |
| Buy* | 30 | $255.00 | Automatic Execution |
12:58:33 - 24-Jun-25 |
| Unknown* | 0 | $268.00 | SI Trade |
08:14:09 - 23-Jun-25 |
| Sell* | 5 | $255.0001 | Ordinary |
11:06:30 - 20-Jun-25 |
| Unknown* | 0 | $255.00 | SI Trade |
09:56:11 - 20-Jun-25 |
| Unknown* | 2 | $255.62282 | Ordinary Currency Conversion |
12:45:25 - 19-Jun-25 |
| Sell* | 15 | $255.00278 | Ordinary |
10:47:13 - 19-Jun-25 |
| Unknown* | 1 | $255.00 | Ordinary |
10:43:02 - 19-Jun-25 |
| Unknown* | 5 | $255.13751 | Ordinary Currency Conversion |
09:08:24 - 19-Jun-25 |
| Unknown* | 0 | $255.00 | SI Trade |
08:03:03 - 19-Jun-25 |
| Unknown* | 0 | $257.00 | SI Trade |
09:59:17 - 18-Jun-25 |
| Unknown* | 3 | $252.2273 | Ordinary Currency Conversion |
15:45:01 - 17-Jun-25 |
| Unknown* | 0 | $254.00 | SI Trade |
10:48:42 - 17-Jun-25 |
| Unknown* | 0 | $254.00 | SI Trade |
10:48:42 - 17-Jun-25 |
| Unknown* | 3 | $248.99157 | Ordinary Currency Conversion |
08:08:54 - 17-Jun-25 |
| Unknown* | 0 | $250.00 | SI Trade |
08:08:45 - 16-Jun-25 |
| Unknown* | 4 | $249.64478 | Ordinary Currency Conversion |
12:53:49 - 13-Jun-25 |
| Unknown* | 0 | $253.00 | SI Trade |
12:29:14 - 13-Jun-25 |
| Unknown* | 2 | $245.00318 | Ordinary Currency Conversion |
14:26:50 - 12-Jun-25 |
| Unknown* | 5 | $247.56597 | Ordinary Currency Conversion |
09:48:07 - 12-Jun-25 |
| Unknown* | 9 | $254.17575 | Ordinary Currency Conversion |
09:03:21 - 11-Jun-25 |
| Unknown* | 0 | $252.00 | SI Trade |
08:52:41 - 11-Jun-25 |
| Sell* | 14 | $250.00 | Automatic Execution |
13:25:56 - 10-Jun-25 |
| Unknown* | 4 | $248.85004 | Ordinary Currency Conversion |
13:45:51 - 09-Jun-25 |
| Unknown* | 21 | $248.90 | Ordinary |
12:54:22 - 06-Jun-25 |
| Unknown* | 0 | $245.00 | SI Trade |
08:00:52 - 05-Jun-25 |
| Unknown* | 5 | $247.47185 | Ordinary Currency Conversion |
09:15:07 - 04-Jun-25 |
| Unknown* | 3 | $246.70341 | Ordinary Currency Conversion |
16:19:22 - 03-Jun-25 |
| Unknown* | 3 | $243.8925 | Ordinary Currency Conversion |
14:31:26 - 03-Jun-25 |
| Unknown* | 15 | $240.61458 | Ordinary Currency Conversion |
13:37:46 - 02-Jun-25 |
| Unknown* | 0 | $242.00 | SI Trade |
08:04:54 - 02-Jun-25 |
| Unknown* | 5 | $249.26486 | Ordinary Currency Conversion |
09:23:49 - 30-May-25 |
| Unknown* | 0 | $249.00 | SI Trade |
08:04:19 - 28-May-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:44:55 - 27-May-25 |
| Unknown* | 0 | $243.00 | SI Trade |
08:02:22 - 27-May-25 |
| Unknown* | 1 | $244.00 | SI Trade |
08:02:21 - 27-May-25 |
| Buy* | 18 | $241.00 | Suspected BUY Trade |
16:35:09 - 23-May-25 |
| Unknown* | 6 | $243.6665 | Ordinary Currency Conversion |
10:49:20 - 23-May-25 |
| Unknown* | 0 | $243.00 | SI Trade |
09:32:54 - 23-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
15:26:31 - 22-May-25 |
| Unknown* | 7 | $248.19485 | Ordinary Currency Conversion |
10:15:11 - 22-May-25 |
| Unknown* | 5 | $246.91688 | Ordinary Currency Conversion |
09:48:43 - 22-May-25 |
| Unknown* | 13 | $246.07126 | Ordinary Currency Conversion |
08:32:57 - 21-May-25 |
| Unknown* | 0 | $246.00 | SI Trade |
08:11:44 - 21-May-25 |
| Unknown* | 4 | $251.70896 | Ordinary Currency Conversion |
14:18:12 - 20-May-25 |
| Unknown* | 5 | $248.72942 | Ordinary Currency Conversion |
09:06:50 - 20-May-25 |
| Unknown* | 5 | $251.96937 | Ordinary Currency Conversion |
10:10:11 - 19-May-25 |
| Unknown* | 0 | $250.00 | SI Trade |
09:26:59 - 19-May-25 |
| Unknown* | 164 | $250.10 | Ordinary |
08:32:41 - 19-May-25 |
| Unknown* | 33 | $250.3779 | Ordinary |
08:32:17 - 19-May-25 |
| Unknown* | 1 | $250.00 | Ordinary |
08:31:29 - 19-May-25 |
| Unknown* | 15 | $250.20 | Ordinary |
08:30:59 - 19-May-25 |
| Unknown* | 6 | $258.09081 | Ordinary Currency Conversion |
15:45:55 - 16-May-25 |
| Unknown* | 5 | $256.14826 | Ordinary Currency Conversion |
10:39:03 - 15-May-25 |
| Sell* | 124 | $255.00 | Automatic Execution |
11:38:53 - 14-May-25 |
| Unknown* | 5 | $256.25908 | Ordinary Currency Conversion |
10:21:00 - 14-May-25 |
| Unknown* | 210 | $256.32456 | Ordinary Currency Conversion |
09:24:29 - 14-May-25 |
| Unknown* | 76 | $259.49681 | Ordinary Currency Conversion |
09:17:08 - 14-May-25 |
| Unknown* | 5 | $261.80288 | Ordinary Currency Conversion |
08:58:46 - 14-May-25 |