| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $246.30 | Automatic Execution |
14:05:35 - 09-Apr-25 |
| Unknown* | 0 | $260.25 | SI Trade |
12:32:45 - 08-Apr-25 |
| Buy* | 85 | $259.71 | Automatic Execution |
12:22:57 - 08-Apr-25 |
| Buy* | 93 | $260.61 | Automatic Execution |
08:40:45 - 08-Apr-25 |
| Buy* | 2 | $253.33 | Automatic Execution |
09:02:31 - 07-Apr-25 |
| Unknown* | 2 | $248.68494 | Ordinary Currency Conversion |
15:38:01 - 04-Apr-25 |
| Unknown* | 76 | $242.96235 | Ordinary Currency Conversion |
12:32:24 - 04-Apr-25 |
| Buy* | 1 | $251.31 | Automatic Execution |
11:30:24 - 04-Apr-25 |
| Unknown* | 2 | $251.70514 | Ordinary Currency Conversion |
10:32:45 - 04-Apr-25 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:02:32 - 04-Apr-25 |
| Sell* | 2 | $255.31 | Uncrossing Trade |
08:00:19 - 04-Apr-25 |
| Sell* | 1 | $255.43 | SI Trade |
08:00:00 - 04-Apr-25 |
| Sell* | 1 | $255.43 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 2 | $247.2802 | Ordinary Currency Conversion |
15:04:27 - 03-Apr-25 |
| Unknown* | 3 | $248.14125 | Ordinary Currency Conversion |
15:01:04 - 03-Apr-25 |
| Unknown* | 2 | $249.3189 | Ordinary Currency Conversion |
13:59:24 - 03-Apr-25 |
| Unknown* | 10 | $254.31816 | Ordinary Currency Conversion |
12:07:28 - 03-Apr-25 |
| Unknown* | 9 | $252.5497 | Ordinary Currency Conversion |
10:13:21 - 03-Apr-25 |
| Unknown* | 1 | $280.28253 | Ordinary Currency Conversion |
16:26:23 - 02-Apr-25 |
| Unknown* | 2 | $279.20024 | Ordinary Currency Conversion |
09:05:28 - 02-Apr-25 |
| Unknown* | 4 | $277.38647 | Ordinary Currency Conversion |
11:37:28 - 01-Apr-25 |
| Sell* | 55 | $275.92 | Uncrossing Trade |
16:35:18 - 31-Mar-25 |
| Unknown* | 42 | $273.57925 | Ordinary Currency Conversion |
14:45:50 - 31-Mar-25 |
| Unknown* | 0 | $271.98 | SI Trade |
08:53:12 - 31-Mar-25 |
| Unknown* | 3 | $277.56686 | Ordinary Currency Conversion |
14:44:13 - 28-Mar-25 |
| Buy* | 100 | $279.02 | Automatic Execution |
14:03:00 - 28-Mar-25 |
| Unknown* | 0 | $279.45 | SI Trade |
08:01:43 - 28-Mar-25 |
| Unknown* | 0 | $282.73 | SI Trade |
12:02:05 - 27-Mar-25 |
| Unknown* | 2 | $282.39142 | Ordinary Currency Conversion |
11:32:59 - 27-Mar-25 |
| Unknown* | 1 | $282.35838 | Ordinary Currency Conversion |
09:28:53 - 27-Mar-25 |
| Unknown* | 2 | $280.72515 | Ordinary Currency Conversion |
16:11:34 - 26-Mar-25 |
| Unknown* | 0 | $279.47 | SI Trade |
13:38:30 - 26-Mar-25 |
| Unknown* | 2 | $277.93919 | Ordinary Currency Conversion |
09:28:08 - 26-Mar-25 |
| Unknown* | 4 | $273.88661 | Ordinary Currency Conversion |
15:39:50 - 25-Mar-25 |
| Unknown* | 0 | $275.24 | SI Trade |
13:53:03 - 25-Mar-25 |
| Unknown* | 0 | $276.16 | SI Trade |
12:46:05 - 25-Mar-25 |
| Unknown* | 4 | $279.52769 | Ordinary Currency Conversion |
09:28:13 - 25-Mar-25 |
| Unknown* | 0 | $279.84 | SI Trade |
16:29:41 - 24-Mar-25 |
| Sell* | 2 | $279.45 | Automatic Execution |
15:20:23 - 24-Mar-25 |
| Unknown* | 0 | $279.45 | SI Trade |
15:20:22 - 24-Mar-25 |
| Unknown* | 0 | $276.24 | SI Trade |
13:50:43 - 24-Mar-25 |
| Unknown* | 2 | $275.0649 | Ordinary Currency Conversion |
12:41:04 - 24-Mar-25 |
| Unknown* | 2 | $274.17994 | Ordinary Currency Conversion |
11:28:54 - 24-Mar-25 |
| Unknown* | 0 | $274.56 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $274.27 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $269.06 | SI Trade |
12:41:13 - 21-Mar-25 |
| Unknown* | 4 | $272.89716 | Ordinary Currency Conversion |
08:54:57 - 21-Mar-25 |
| Unknown* | 0 | $272.87 | SI Trade |
08:06:00 - 21-Mar-25 |
| Unknown* | 1 | $269.40852 | Ordinary Currency Conversion |
15:46:30 - 20-Mar-25 |
| Unknown* | 1 | $267.9868 | Ordinary Currency Conversion |
13:29:09 - 20-Mar-25 |
| Unknown* | 3 | $268.00758 | Ordinary Currency Conversion |
11:00:20 - 20-Mar-25 |
| Unknown* | 4 | $267.6959 | Ordinary Currency Conversion |
08:39:25 - 20-Mar-25 |
| Unknown* | 0 | $268.66 | SI Trade |
08:05:06 - 20-Mar-25 |
| Unknown* | 0 | $268.65 | SI Trade |
08:04:32 - 20-Mar-25 |
| Unknown* | 0 | $276.16 | SI Trade |
13:41:59 - 19-Mar-25 |
| Buy* | 76 | $273.55 | Automatic Execution |
14:29:03 - 18-Mar-25 |
| Unknown* | 3 | $274.75328 | Ordinary Currency Conversion |
11:30:59 - 18-Mar-25 |
| Unknown* | 0 | $274.47 | SI Trade |
10:30:10 - 18-Mar-25 |
| Unknown* | 4 | $274.74327 | Ordinary Currency Conversion |
09:15:28 - 18-Mar-25 |
| Unknown* | 5 | $274.705 | Ordinary Currency Conversion |
08:58:57 - 18-Mar-25 |
| Unknown* | 0 | $274.88 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 76 | $269.58907 | Ordinary Currency Conversion |
14:14:55 - 17-Mar-25 |
| Buy* | 1 | $269.59 | SI Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 0 | $269.60 | SI Trade |
08:00:12 - 17-Mar-25 |
| Buy* | 1 | $269.60 | Automatic Execution |
08:00:12 - 17-Mar-25 |
| Buy* | 2 | $269.59 | Suspected BUY Trade |
08:00:12 - 17-Mar-25 |
| Sell* | 1 | $269.71 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 2 | $268.75114 | Ordinary Currency Conversion |
13:32:28 - 14-Mar-25 |
| Unknown* | 6 | $270.76665 | Ordinary Currency Conversion |
09:52:39 - 14-Mar-25 |
| Unknown* | 0 | $269.58 | SI Trade |
08:56:39 - 14-Mar-25 |
| Unknown* | 0 | $268.65 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $263.01 | SI Trade |
15:41:07 - 13-Mar-25 |
| Unknown* | 4 | $263.11357 | Ordinary Currency Conversion |
08:44:59 - 13-Mar-25 |
| Sell* | 76 | $266.36 | Automatic Execution |
16:27:32 - 12-Mar-25 |
| Buy* | 154 | $268.86 | Automatic Execution |
13:46:46 - 12-Mar-25 |
| Unknown* | 76 | $270.12898 | Ordinary Currency Conversion |
13:01:41 - 12-Mar-25 |
| Unknown* | 150 | $270.06902 | Ordinary Currency Conversion |
13:01:01 - 12-Mar-25 |
| Sell* | 2 | $270.07 | Automatic Execution |
12:57:38 - 12-Mar-25 |
| Unknown* | 1 | $267.76565 | Ordinary Currency Conversion |
11:50:43 - 12-Mar-25 |
| Unknown* | 5 | $264.54098 | Ordinary Currency Conversion |
08:44:43 - 12-Mar-25 |
| Sell* | 76 | $262.73 | Automatic Execution |
11:51:15 - 11-Mar-25 |
| Unknown* | 3 | $262.47812 | Ordinary Currency Conversion |
11:00:33 - 11-Mar-25 |
| Unknown* | 76 | $263.02276 | Ordinary Currency Conversion |
10:27:51 - 11-Mar-25 |
| Unknown* | 150 | $262.73654 | Ordinary Currency Conversion |
10:26:38 - 11-Mar-25 |
| Buy* | 82 | $258.60 | Automatic Execution |
14:03:15 - 10-Mar-25 |
| Unknown* | 3 | $257.86494 | Ordinary Currency Conversion |
12:30:48 - 10-Mar-25 |
| Unknown* | 0 | $259.71 | SI Trade |
10:09:49 - 10-Mar-25 |
| Buy* | 2 | $259.71 | Automatic Execution |
10:09:47 - 10-Mar-25 |
| Unknown* | 0 | $259.71 | SI Trade |
10:09:47 - 10-Mar-25 |
| Unknown* | 82 | $260.69499 | Ordinary Currency Conversion |
08:57:43 - 10-Mar-25 |
| Unknown* | 43 | $260.77026 | Ordinary Currency Conversion |
08:56:48 - 10-Mar-25 |
| Unknown* | 6 | $260.85056 | Ordinary Currency Conversion |
08:55:55 - 10-Mar-25 |
| Unknown* | 5 | $260.93438 | Ordinary Currency Conversion |
08:54:41 - 10-Mar-25 |
| Unknown* | 5 | $264.81418 | Ordinary Currency Conversion |
15:21:11 - 06-Mar-25 |
| Unknown* | 5 | $261.72749 | Ordinary Currency Conversion |
13:26:50 - 06-Mar-25 |
| Unknown* | 5 | $261.44688 | Ordinary Currency Conversion |
13:26:08 - 06-Mar-25 |
| Sell* | 188 | $263.82 | Automatic Execution |
10:24:23 - 06-Mar-25 |
| Unknown* | 94 | $263.45452 | Ordinary Currency Conversion |
10:01:54 - 06-Mar-25 |
| Unknown* | 94 | $263.45452 | Ordinary Currency Conversion |
10:01:54 - 06-Mar-25 |
| Unknown* | 6 | $265.77105 | Ordinary Currency Conversion |
08:59:11 - 06-Mar-25 |
| Unknown* | 1 | $267.35413 | Ordinary Currency Conversion |
15:27:23 - 05-Mar-25 |
| Unknown* | 2 | $270.05895 | Ordinary Currency Conversion |
14:19:32 - 05-Mar-25 |
| Unknown* | 2 | $272.40426 | Ordinary Currency Conversion |
09:40:30 - 05-Mar-25 |
| Buy* | 29 | $266.42 | Automatic Execution |
16:15:29 - 04-Mar-25 |
| Sell* | 40 | $265.00 | Automatic Execution |
12:02:45 - 04-Mar-25 |
| Unknown* | 11 | $273.37937 | Ordinary Currency Conversion |
09:07:09 - 04-Mar-25 |
| Buy* | 2 | $269.57 | Automatic Execution |
08:16:31 - 04-Mar-25 |
| Unknown* | 3 | $276.15061 | Ordinary Currency Conversion |
16:29:37 - 03-Mar-25 |
| Unknown* | 0 | $275.75 | SI Trade |
15:50:14 - 03-Mar-25 |
| Unknown* | 1 | $276.99746 | Ordinary Currency Conversion |
15:07:37 - 03-Mar-25 |
| Unknown* | 5 | $282.16717 | Ordinary Currency Conversion |
12:12:15 - 03-Mar-25 |
| Unknown* | 2 | $278.08977 | Ordinary Currency Conversion |
09:32:37 - 03-Mar-25 |
| Sell* | 32 | $275.35 | Automatic Execution |
08:42:37 - 03-Mar-25 |
| Sell* | 2 | $279.52 | Automatic Execution |
13:32:50 - 28-Feb-25 |
| Unknown* | 3 | $279.34822 | Ordinary Currency Conversion |
09:17:14 - 28-Feb-25 |
| Unknown* | 2 | $279.80636 | Ordinary Currency Conversion |
08:31:17 - 28-Feb-25 |
| Unknown* | 0 | $275.26 | SI Trade |
14:38:33 - 27-Feb-25 |
| Unknown* | 2 | $271.56926 | Ordinary Currency Conversion |
11:41:42 - 27-Feb-25 |
| Unknown* | 4 | $270.26084 | Ordinary Currency Conversion |
12:36:18 - 26-Feb-25 |