| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 272.50 | 274.00 | 272.50 | 274.00 | 0 |
| 8th Aug 2025 (Fri) | 270.50 | 272.50 | 270.50 | 272.50 | 0 |
| 7th Aug 2025 (Thu) | 269.50 | 270.50 | 269.50 | 270.50 | 0 |
| 6th Aug 2025 (Wed) | 270.00 | 270.00 | 269.50 | 269.50 | 0 |
| 5th Aug 2025 (Tue) | 269.50 | 270.00 | 269.50 | 270.00 | 0 |
| 4th Aug 2025 (Mon) | 274.50 | 274.50 | 269.50 | 269.50 | 0 |
| 1st Aug 2025 (Fri) | 286.00 | 286.00 | 278.00 | 274.50 | 33 |
| 31st Jul 2025 (Thu) | 285.00 | 287.00 | 285.00 | 287.00 | 38 |
| 30th Jul 2025 (Wed) | 274.20 | 277.00 | 274.20 | 278.50 | 355 |
| 29th Jul 2025 (Tue) | 276.00 | 276.00 | 276.00 | 275.50 | 90 |
| 28th Jul 2025 (Mon) | 272.20 | 274.00 | 272.20 | 275.50 | 248 |
| 25th Jul 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.50 | 145 |
| 24th Jul 2025 (Thu) | 263.50 | 266.50 | 263.50 | 266.50 | 0 |
| 23rd Jul 2025 (Wed) | 266.00 | 266.00 | 265.00 | 263.50 | 171 |
| 22nd Jul 2025 (Tue) | 268.50 | 268.50 | 264.50 | 264.50 | 1 |
| 21st Jul 2025 (Mon) | 275.00 | 275.00 | 268.50 | 268.50 | 0 |
| 18th Jul 2025 (Fri) | 277.00 | 277.00 | 277.00 | 275.00 | 470 |
| 17th Jul 2025 (Thu) | 268.50 | 275.50 | 268.50 | 275.50 | 0 |
| 16th Jul 2025 (Wed) | 278.00 | 278.00 | 278.00 | 268.50 | 5 |
| 15th Jul 2025 (Tue) | 270.00 | 277.00 | 270.00 | 277.00 | 0 |
| 14th Jul 2025 (Mon) | 267.00 | 267.00 | 267.00 | 270.00 | 50 |
| 11th Jul 2025 (Fri) | 263.50 | 268.50 | 263.50 | 268.50 | 0 |
| 10th Jul 2025 (Thu) | 264.00 | 264.00 | 263.50 | 263.50 | 0 |
| 9th Jul 2025 (Wed) | 265.00 | 265.00 | 265.00 | 264.00 | 97 |
| 8th Jul 2025 (Tue) | 264.00 | 264.00 | 263.00 | 265.00 | 9 |
| 7th Jul 2025 (Mon) | 259.00 | 259.00 | 259.00 | 260.00 | 30 |
| 4th Jul 2025 (Fri) | 254.50 | 254.50 | 253.00 | 253.00 | 0 |
| 3rd Jul 2025 (Thu) | 249.00 | 254.50 | 249.00 | 254.50 | 0 |
| 2nd Jul 2025 (Wed) | 250.00 | 250.00 | 250.00 | 249.00 | 13 |
| 1st Jul 2025 (Tue) | 251.00 | 251.00 | 248.00 | 248.00 | 6 |
| 30th Jun 2025 (Mon) | 253.00 | 253.00 | 253.00 | 251.00 | 13 |
| 27th Jun 2025 (Fri) | 252.00 | 254.00 | 252.00 | 254.00 | 0 |
| 26th Jun 2025 (Thu) | 251.00 | 251.00 | 251.00 | 252.00 | 120 |
| 25th Jun 2025 (Wed) | 255.00 | 260.00 | 255.00 | 258.00 | 42 |
| 24th Jun 2025 (Tue) | 255.00 | 255.00 | 253.00 | 253.00 | 80 |
| 23rd Jun 2025 (Mon) | 258.00 | 261.00 | 258.00 | 261.00 | 0 |
| 20th Jun 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 5 |
| 19th Jun 2025 (Thu) | 252.00 | 258.00 | 252.00 | 258.00 | 15 |
| 18th Jun 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 17th Jun 2025 (Tue) | 249.00 | 254.00 | 249.00 | 254.00 | 0 |
| 16th Jun 2025 (Mon) | 248.00 | 249.00 | 248.00 | 249.00 | 0 |
| 13th Jun 2025 (Fri) | 247.00 | 248.00 | 247.00 | 248.00 | 0 |
| 12th Jun 2025 (Thu) | 251.00 | 251.00 | 247.00 | 247.00 | 0 |