| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 254.50 | 254.50 | 253.00 | 253.00 | 0 |
| 3rd Jul 2025 (Thu) | 249.00 | 254.50 | 249.00 | 254.50 | 0 |
| 2nd Jul 2025 (Wed) | 250.00 | 250.00 | 250.00 | 249.00 | 13 |
| 1st Jul 2025 (Tue) | 251.00 | 251.00 | 248.00 | 248.00 | 6 |
| 30th Jun 2025 (Mon) | 253.00 | 253.00 | 253.00 | 251.00 | 13 |
| 27th Jun 2025 (Fri) | 252.00 | 254.00 | 252.00 | 254.00 | 0 |
| 26th Jun 2025 (Thu) | 251.00 | 251.00 | 251.00 | 252.00 | 120 |
| 25th Jun 2025 (Wed) | 255.00 | 260.00 | 255.00 | 258.00 | 42 |
| 24th Jun 2025 (Tue) | 255.00 | 255.00 | 253.00 | 253.00 | 80 |
| 23rd Jun 2025 (Mon) | 258.00 | 261.00 | 258.00 | 261.00 | 0 |
| 20th Jun 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 5 |
| 19th Jun 2025 (Thu) | 252.00 | 258.00 | 252.00 | 258.00 | 15 |
| 18th Jun 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 17th Jun 2025 (Tue) | 249.00 | 254.00 | 249.00 | 254.00 | 0 |
| 16th Jun 2025 (Mon) | 248.00 | 249.00 | 248.00 | 249.00 | 0 |
| 13th Jun 2025 (Fri) | 247.00 | 248.00 | 247.00 | 248.00 | 0 |
| 12th Jun 2025 (Thu) | 251.00 | 251.00 | 247.00 | 247.00 | 0 |
| 11th Jun 2025 (Wed) | 253.00 | 253.00 | 251.00 | 251.00 | 0 |
| 10th Jun 2025 (Tue) | 250.00 | 250.00 | 250.00 | 253.00 | 14 |
| 9th Jun 2025 (Mon) | 252.00 | 252.00 | 250.00 | 250.00 | 0 |
| 6th Jun 2025 (Fri) | 246.00 | 252.00 | 246.00 | 252.00 | 0 |
| 5th Jun 2025 (Thu) | 242.00 | 246.00 | 242.00 | 246.00 | 0 |
| 4th Jun 2025 (Wed) | 246.50 | 246.50 | 242.00 | 242.00 | 0 |
| 3rd Jun 2025 (Tue) | 240.00 | 246.50 | 240.00 | 246.50 | 0 |
| 2nd Jun 2025 (Mon) | 248.00 | 248.00 | 240.00 | 240.00 | 0 |
| 30th May 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 248.00 | 248.00 | 0 |
| 28th May 2025 (Wed) | 248.00 | 251.00 | 248.00 | 251.00 | 0 |
| 27th May 2025 (Tue) | 246.00 | 246.00 | 246.00 | 248.00 | 3 |
| 26th May 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 23rd May 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 18 |
| 22nd May 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 21st May 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 38 |
| 20th May 2025 (Tue) | 251.00 | 251.00 | 249.00 | 249.00 | 0 |
| 19th May 2025 (Mon) | 256.00 | 256.00 | 251.00 | 251.00 | 0 |
| 16th May 2025 (Fri) | 255.00 | 256.00 | 255.00 | 256.00 | 0 |
| 15th May 2025 (Thu) | 259.00 | 259.00 | 255.00 | 255.00 | 0 |
| 14th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 259.00 | 124 |
| 13th May 2025 (Tue) | 269.00 | 269.00 | 265.00 | 266.00 | 261 |
| 12th May 2025 (Mon) | 266.00 | 268.00 | 266.00 | 267.00 | 195 |
| 9th May 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 8th May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 2 |
| 7th May 2025 (Wed) | 240.00 | 243.00 | 240.00 | 243.00 | 0 |
| 6th May 2025 (Tue) | 241.00 | 243.00 | 241.00 | 240.00 | 292 |