| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 246.30 | 246.30 | 246.30 | 248.635 | 224 |
| 8th Apr 2025 (Tue) | 260.61 | 260.61 | 259.71 | 260.195 | 178 |
| 7th Apr 2025 (Mon) | 253.33 | 253.33 | 253.33 | 262.24 | 2 |
| 4th Apr 2025 (Fri) | 255.31 | 257.75 | 248.83 | 254.44 | 18 |
| 3rd Apr 2025 (Thu) | 277.43 | 277.43 | 254.69 | 254.69 | 0 |
| 2nd Apr 2025 (Wed) | 273.35 | 277.43 | 273.35 | 277.43 | 0 |
| 1st Apr 2025 (Tue) | 275.92 | 275.92 | 273.35 | 273.35 | 0 |
| 31st Mar 2025 (Mon) | 275.92 | 275.92 | 275.92 | 275.92 | 55 |
| 28th Mar 2025 (Fri) | 279.02 | 279.02 | 279.02 | 277.21 | 100 |
| 27th Mar 2025 (Thu) | 279.38 | 282.29 | 279.38 | 282.29 | 0 |
| 26th Mar 2025 (Wed) | 275.17 | 279.38 | 275.17 | 279.38 | 0 |
| 25th Mar 2025 (Tue) | 279.64 | 279.64 | 275.17 | 275.17 | 0 |
| 24th Mar 2025 (Mon) | 279.45 | 279.45 | 279.45 | 279.64 | 2 |
| 21st Mar 2025 (Fri) | 269.635 | 271.355 | 269.635 | 271.355 | 0 |
| 20th Mar 2025 (Thu) | 275.585 | 275.585 | 269.635 | 269.635 | 0 |
| 19th Mar 2025 (Wed) | 273.70 | 275.585 | 273.70 | 275.585 | 0 |
| 18th Mar 2025 (Tue) | 273.55 | 273.55 | 273.55 | 273.70 | 76 |
| 17th Mar 2025 (Mon) | 269.59 | 269.60 | 269.59 | 268.00 | 5 |
| 14th Mar 2025 (Fri) | 262.84 | 266.435 | 262.84 | 266.435 | 0 |
| 13th Mar 2025 (Thu) | 266.33 | 266.33 | 262.84 | 262.84 | 0 |
| 12th Mar 2025 (Wed) | 270.07 | 270.07 | 266.36 | 266.33 | 232 |
| 11th Mar 2025 (Tue) | 262.73 | 262.73 | 260.87 | 261.445 | 184 |
| 10th Mar 2025 (Mon) | 259.71 | 259.71 | 258.60 | 259.995 | 84 |
| 7th Mar 2025 (Fri) | 275.00 | 275.00 | 260.48 | 260.48 | 0 |
| 6th Mar 2025 (Thu) | 263.82 | 263.82 | 263.82 | 275.00 | 188 |
| 5th Mar 2025 (Wed) | 266.295 | 266.945 | 266.295 | 266.945 | 0 |
| 4th Mar 2025 (Tue) | 269.57 | 269.57 | 265.00 | 266.295 | 71 |
| 3rd Mar 2025 (Mon) | 275.35 | 275.35 | 275.35 | 275.75 | 32 |
| 28th Feb 2025 (Fri) | 279.52 | 279.52 | 279.52 | 276.355 | 2 |
| 27th Feb 2025 (Thu) | 269.00 | 269.00 | 269.00 | 274.405 | 92 |
| 26th Feb 2025 (Wed) | 268.155 | 270.405 | 268.155 | 270.405 | 0 |
| 25th Feb 2025 (Tue) | 272.19 | 272.19 | 268.155 | 268.155 | 0 |
| 24th Feb 2025 (Mon) | 270.00 | 270.00 | 270.00 | 272.19 | 29 |
| 21st Feb 2025 (Fri) | 276.32 | 276.32 | 276.32 | 270.995 | 92 |
| 20th Feb 2025 (Thu) | 275.11 | 275.11 | 274.86 | 272.13 | 6 |
| 19th Feb 2025 (Wed) | 283.135 | 283.135 | 282.775 | 282.775 | 0 |
| 18th Feb 2025 (Tue) | 281.34 | 283.135 | 281.34 | 283.135 | 0 |
| 17th Feb 2025 (Mon) | 285.22 | 285.22 | 281.34 | 281.34 | 0 |
| 14th Feb 2025 (Fri) | 290.325 | 290.325 | 285.22 | 285.22 | 0 |
| 13th Feb 2025 (Thu) | 295.09 | 295.09 | 290.60 | 290.325 | 230 |
| 12th Feb 2025 (Wed) | 299.19 | 299.19 | 299.19 | 300.105 | 2 |
| 11th Feb 2025 (Tue) | 283.03 | 286.48 | 283.03 | 286.48 | 0 |
| 10th Feb 2025 (Mon) | 280.29 | 283.03 | 280.29 | 283.03 | 4 |