| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 340.50 | 341.00 | 340.50 | 341.00 | 0 |
| 5th Feb 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.50 | 14 |
| 4th Feb 2026 (Wed) | 332.90 | 338.50 | 332.90 | 338.50 | 9 |
| 3rd Feb 2026 (Tue) | 334.00 | 334.00 | 334.00 | 332.90 | 1 |
| 2nd Feb 2026 (Mon) | 329.00 | 329.00 | 326.00 | 331.00 | 7 |
| 30th Jan 2026 (Fri) | 315.00 | 324.00 | 315.00 | 324.00 | 0 |
| 29th Jan 2026 (Thu) | 316.00 | 316.00 | 316.00 | 315.00 | 5 |
| 28th Jan 2026 (Wed) | 311.00 | 319.00 | 311.00 | 320.00 | 762 |
| 27th Jan 2026 (Tue) | 314.00 | 314.00 | 314.00 | 315.00 | 101 |
| 26th Jan 2026 (Mon) | 323.00 | 323.00 | 318.00 | 321.50 | 549 |
| 23rd Jan 2026 (Fri) | 351.00 | 351.00 | 349.00 | 347.50 | 2 |
| 22nd Jan 2026 (Thu) | 355.00 | 355.00 | 352.00 | 351.00 | 133 |
| 21st Jan 2026 (Wed) | 348.00 | 348.00 | 348.00 | 349.50 | 200 |
| 20th Jan 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 132 |
| 19th Jan 2026 (Mon) | 348.00 | 348.00 | 348.00 | 349.00 | 125 |
| 16th Jan 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.50 | 118 |
| 15th Jan 2026 (Thu) | 352.00 | 354.00 | 351.00 | 351.50 | 703 |
| 14th Jan 2026 (Wed) | 355.00 | 355.00 | 355.00 | 349.50 | 98 |
| 13th Jan 2026 (Tue) | 354.00 | 355.00 | 353.00 | 355.00 | 452 |
| 12th Jan 2026 (Mon) | 349.00 | 349.00 | 349.00 | 348.50 | 5 |
| 9th Jan 2026 (Fri) | 341.00 | 348.00 | 341.00 | 348.00 | 105 |
| 8th Jan 2026 (Thu) | 339.00 | 341.00 | 339.00 | 341.00 | 2 |
| 7th Jan 2026 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 6th Jan 2026 (Tue) | 337.00 | 337.00 | 335.00 | 339.00 | 3 |
| 5th Jan 2026 (Mon) | 341.00 | 341.00 | 341.00 | 337.00 | 3 |
| 2nd Jan 2026 (Fri) | 338.00 | 338.50 | 338.00 | 338.50 | 0 |
| 1st Jan 2026 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 31st Dec 2025 (Wed) | 335.00 | 336.00 | 335.00 | 338.00 | 4 |
| 30th Dec 2025 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 43 |
| 29th Dec 2025 (Mon) | 336.00 | 336.00 | 332.00 | 333.50 | 95 |
| 26th Dec 2025 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 25th Dec 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 24th Dec 2025 (Wed) | 335.00 | 335.00 | 332.50 | 332.50 | 83 |
| 23rd Dec 2025 (Tue) | 338.00 | 338.00 | 330.00 | 335.00 | 1,139 |
| 22nd Dec 2025 (Mon) | 342.40 | 342.40 | 341.00 | 338.50 | 16 |
| 19th Dec 2025 (Fri) | 336.60 | 343.00 | 336.60 | 341.50 | 457 |
| 18th Dec 2025 (Thu) | 329.50 | 329.50 | 329.00 | 329.00 | 57 |
| 17th Dec 2025 (Wed) | 324.50 | 329.50 | 324.50 | 329.50 | 3 |
| 16th Dec 2025 (Tue) | 324.60 | 325.00 | 324.60 | 324.50 | 87 |
| 15th Dec 2025 (Mon) | 325.00 | 325.00 | 325.00 | 327.50 | 402 |
| 12th Dec 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.50 | 163 |
| 11th Dec 2025 (Thu) | 330.00 | 330.00 | 326.00 | 326.00 | 188 |
| 10th Dec 2025 (Wed) | 336.00 | 336.00 | 336.00 | 334.00 | 190 |
| 9th Dec 2025 (Tue) | 333.40 | 335.00 | 333.00 | 337.50 | 493 |
| 8th Dec 2025 (Mon) | 331.00 | 332.00 | 331.00 | 331.00 | 171 |