| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 326.00 | 326.00 | 326.00 | 326.50 | 6 |
| 17th Nov 2025 (Mon) | 322.00 | 323.00 | 322.00 | 324.00 | 177 |
| 14th Nov 2025 (Fri) | 319.00 | 321.00 | 319.00 | 320.50 | 422 |
| 13th Nov 2025 (Thu) | 321.50 | 321.50 | 319.00 | 319.00 | 0 |
| 12th Nov 2025 (Wed) | 323.00 | 323.00 | 323.00 | 321.50 | 133 |
| 11th Nov 2025 (Tue) | 316.00 | 316.50 | 316.00 | 316.50 | 0 |
| 10th Nov 2025 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 4 |
| 7th Nov 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.50 | 52 |
| 6th Nov 2025 (Thu) | 314.00 | 314.00 | 311.00 | 310.50 | 726 |
| 5th Nov 2025 (Wed) | 314.00 | 319.00 | 312.00 | 317.50 | 208 |
| 4th Nov 2025 (Tue) | 314.00 | 314.00 | 312.00 | 312.00 | 520 |
| 3rd Nov 2025 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 31st Oct 2025 (Fri) | 316.00 | 316.00 | 316.00 | 316.50 | 40 |
| 30th Oct 2025 (Thu) | 314.00 | 317.00 | 314.00 | 316.00 | 594 |
| 29th Oct 2025 (Wed) | 303.00 | 304.00 | 303.00 | 303.50 | 198 |
| 28th Oct 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 144 |
| 27th Oct 2025 (Mon) | 307.00 | 307.00 | 307.00 | 309.50 | 900 |
| 24th Oct 2025 (Fri) | 309.00 | 309.00 | 307.00 | 307.50 | 719 |
| 23rd Oct 2025 (Thu) | 301.50 | 307.00 | 301.50 | 307.00 | 16 |
| 22nd Oct 2025 (Wed) | 300.50 | 301.50 | 300.50 | 301.50 | 0 |
| 21st Oct 2025 (Tue) | 299.00 | 299.00 | 299.00 | 300.50 | 45 |
| 20th Oct 2025 (Mon) | 294.00 | 294.00 | 294.00 | 293.50 | 21 |
| 17th Oct 2025 (Fri) | 295.00 | 295.00 | 292.50 | 292.50 | 0 |
| 16th Oct 2025 (Thu) | 297.00 | 297.60 | 297.00 | 295.00 | 400 |
| 15th Oct 2025 (Wed) | 298.00 | 298.00 | 298.00 | 297.50 | 55 |
| 14th Oct 2025 (Tue) | 301.20 | 301.20 | 301.20 | 301.00 | 5 |
| 13th Oct 2025 (Mon) | 302.00 | 302.00 | 302.00 | 303.50 | 150 |
| 10th Oct 2025 (Fri) | 305.00 | 307.00 | 305.00 | 299.50 | 196 |
| 9th Oct 2025 (Thu) | 309.00 | 309.00 | 309.00 | 308.50 | 103 |
| 8th Oct 2025 (Wed) | 307.00 | 307.00 | 306.00 | 305.00 | 135 |
| 7th Oct 2025 (Tue) | 294.00 | 295.00 | 294.00 | 296.50 | 667 |
| 6th Oct 2025 (Mon) | 290.00 | 292.00 | 290.00 | 290.50 | 506 |
| 3rd Oct 2025 (Fri) | 277.00 | 277.00 | 277.00 | 276.00 | 24 |
| 2nd Oct 2025 (Thu) | 274.50 | 275.50 | 274.50 | 275.50 | 0 |
| 1st Oct 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.50 | 188 |
| 30th Sep 2025 (Tue) | 278.00 | 278.00 | 278.00 | 279.00 | 25 |
| 29th Sep 2025 (Mon) | 287.00 | 287.00 | 282.00 | 282.00 | 0 |
| 26th Sep 2025 (Fri) | 288.50 | 288.50 | 287.00 | 287.00 | 0 |
| 25th Sep 2025 (Thu) | 284.00 | 288.80 | 284.00 | 288.50 | 104 |
| 24th Sep 2025 (Wed) | 278.00 | 283.00 | 278.00 | 283.00 | 0 |
| 23rd Sep 2025 (Tue) | 277.50 | 278.00 | 277.50 | 278.00 | 0 |
| 22nd Sep 2025 (Mon) | 278.00 | 278.00 | 277.50 | 277.50 | 0 |
| 19th Sep 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 370 |