| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 297.00 | 297.60 | 297.00 | 295.00 | 400 |
| 15th Oct 2025 (Wed) | 298.00 | 298.00 | 298.00 | 297.50 | 55 |
| 14th Oct 2025 (Tue) | 301.20 | 301.20 | 301.20 | 301.00 | 5 |
| 13th Oct 2025 (Mon) | 302.00 | 302.00 | 302.00 | 303.50 | 150 |
| 10th Oct 2025 (Fri) | 305.00 | 307.00 | 305.00 | 299.50 | 196 |
| 9th Oct 2025 (Thu) | 309.00 | 309.00 | 309.00 | 308.50 | 103 |
| 8th Oct 2025 (Wed) | 307.00 | 307.00 | 306.00 | 305.00 | 135 |
| 7th Oct 2025 (Tue) | 294.00 | 295.00 | 294.00 | 296.50 | 667 |
| 6th Oct 2025 (Mon) | 290.00 | 292.00 | 290.00 | 290.50 | 506 |
| 3rd Oct 2025 (Fri) | 277.00 | 277.00 | 277.00 | 276.00 | 24 |
| 2nd Oct 2025 (Thu) | 274.50 | 275.50 | 274.50 | 275.50 | 0 |
| 1st Oct 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.50 | 188 |
| 30th Sep 2025 (Tue) | 278.00 | 278.00 | 278.00 | 279.00 | 25 |
| 29th Sep 2025 (Mon) | 287.00 | 287.00 | 282.00 | 282.00 | 0 |
| 26th Sep 2025 (Fri) | 288.50 | 288.50 | 287.00 | 287.00 | 0 |
| 25th Sep 2025 (Thu) | 284.00 | 288.80 | 284.00 | 288.50 | 104 |
| 24th Sep 2025 (Wed) | 278.00 | 283.00 | 278.00 | 283.00 | 0 |
| 23rd Sep 2025 (Tue) | 277.50 | 278.00 | 277.50 | 278.00 | 0 |
| 22nd Sep 2025 (Mon) | 278.00 | 278.00 | 277.50 | 277.50 | 0 |
| 19th Sep 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 370 |
| 18th Sep 2025 (Thu) | 276.40 | 278.00 | 276.40 | 278.00 | 153 |
| 17th Sep 2025 (Wed) | 270.00 | 270.00 | 270.00 | 268.50 | 3 |
| 16th Sep 2025 (Tue) | 274.50 | 274.50 | 270.50 | 270.50 | 4 |
| 15th Sep 2025 (Mon) | 277.00 | 277.00 | 274.50 | 274.50 | 0 |
| 12th Sep 2025 (Fri) | 273.50 | 277.00 | 273.50 | 277.00 | 0 |
| 11th Sep 2025 (Thu) | 274.00 | 274.00 | 274.00 | 273.50 | 3 |
| 10th Sep 2025 (Wed) | 272.50 | 274.00 | 272.50 | 274.00 | 0 |
| 9th Sep 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.50 | 370 |
| 8th Sep 2025 (Mon) | 271.00 | 275.00 | 271.00 | 275.00 | 0 |
| 5th Sep 2025 (Fri) | 280.50 | 280.50 | 271.00 | 271.00 | 15 |
| 4th Sep 2025 (Thu) | 276.50 | 280.50 | 276.50 | 280.50 | 0 |
| 3rd Sep 2025 (Wed) | 279.40 | 281.00 | 279.40 | 276.50 | 6 |
| 2nd Sep 2025 (Tue) | 272.50 | 277.50 | 272.50 | 277.50 | 0 |
| 1st Sep 2025 (Mon) | 270.50 | 272.50 | 270.50 | 272.50 | 0 |
| 29th Aug 2025 (Fri) | 271.00 | 271.00 | 270.50 | 270.50 | 2 |
| 28th Aug 2025 (Thu) | 272.00 | 272.00 | 272.00 | 271.00 | 1 |
| 27th Aug 2025 (Wed) | 275.00 | 275.00 | 275.00 | 274.00 | 126 |
| 26th Aug 2025 (Tue) | 268.00 | 272.00 | 268.00 | 272.00 | 0 |
| 25th Aug 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 22nd Aug 2025 (Fri) | 279.00 | 279.00 | 279.00 | 268.00 | 4 |
| 21st Aug 2025 (Thu) | 270.50 | 276.00 | 270.50 | 276.00 | 0 |
| 20th Aug 2025 (Wed) | 273.50 | 273.50 | 270.50 | 270.50 | 0 |
| 19th Aug 2025 (Tue) | 274.00 | 274.00 | 273.50 | 273.50 | 0 |
| 18th Aug 2025 (Mon) | 273.00 | 273.00 | 273.00 | 274.00 | 86 |