| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.50 | 118 |
| 15th Jan 2026 (Thu) | 352.00 | 354.00 | 351.00 | 351.50 | 703 |
| 14th Jan 2026 (Wed) | 355.00 | 355.00 | 355.00 | 349.50 | 98 |
| 13th Jan 2026 (Tue) | 354.00 | 355.00 | 353.00 | 355.00 | 452 |
| 12th Jan 2026 (Mon) | 349.00 | 349.00 | 349.00 | 348.50 | 5 |
| 9th Jan 2026 (Fri) | 341.00 | 348.00 | 341.00 | 348.00 | 105 |
| 8th Jan 2026 (Thu) | 339.00 | 341.00 | 339.00 | 341.00 | 2 |
| 7th Jan 2026 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 6th Jan 2026 (Tue) | 337.00 | 337.00 | 335.00 | 339.00 | 3 |
| 5th Jan 2026 (Mon) | 341.00 | 341.00 | 341.00 | 337.00 | 3 |
| 2nd Jan 2026 (Fri) | 338.00 | 338.50 | 338.00 | 338.50 | 0 |
| 1st Jan 2026 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 31st Dec 2025 (Wed) | 335.00 | 336.00 | 335.00 | 338.00 | 4 |
| 30th Dec 2025 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 43 |
| 29th Dec 2025 (Mon) | 336.00 | 336.00 | 332.00 | 333.50 | 95 |
| 26th Dec 2025 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 25th Dec 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 24th Dec 2025 (Wed) | 335.00 | 335.00 | 332.50 | 332.50 | 83 |
| 23rd Dec 2025 (Tue) | 338.00 | 338.00 | 330.00 | 335.00 | 1,139 |
| 22nd Dec 2025 (Mon) | 342.40 | 342.40 | 341.00 | 338.50 | 16 |
| 19th Dec 2025 (Fri) | 336.60 | 343.00 | 336.60 | 341.50 | 457 |
| 18th Dec 2025 (Thu) | 329.50 | 329.50 | 329.00 | 329.00 | 57 |
| 17th Dec 2025 (Wed) | 324.50 | 329.50 | 324.50 | 329.50 | 3 |
| 16th Dec 2025 (Tue) | 324.60 | 325.00 | 324.60 | 324.50 | 87 |
| 15th Dec 2025 (Mon) | 325.00 | 325.00 | 325.00 | 327.50 | 402 |
| 12th Dec 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.50 | 163 |
| 11th Dec 2025 (Thu) | 330.00 | 330.00 | 326.00 | 326.00 | 188 |
| 10th Dec 2025 (Wed) | 336.00 | 336.00 | 336.00 | 334.00 | 190 |
| 9th Dec 2025 (Tue) | 333.40 | 335.00 | 333.00 | 337.50 | 493 |
| 8th Dec 2025 (Mon) | 331.00 | 332.00 | 331.00 | 331.00 | 171 |
| 5th Dec 2025 (Fri) | 323.50 | 327.50 | 323.50 | 327.50 | 74 |
| 4th Dec 2025 (Thu) | 322.00 | 324.00 | 322.00 | 323.50 | 217 |
| 3rd Dec 2025 (Wed) | 329.00 | 329.00 | 325.00 | 325.00 | 1,105 |
| 2nd Dec 2025 (Tue) | 330.00 | 330.00 | 330.00 | 329.50 | 856 |
| 1st Dec 2025 (Mon) | 326.20 | 327.00 | 324.00 | 326.50 | 1,071 |
| 28th Nov 2025 (Fri) | 332.40 | 332.40 | 331.50 | 331.50 | 0 |
| 27th Nov 2025 (Thu) | 332.50 | 332.50 | 332.40 | 332.40 | 0 |
| 26th Nov 2025 (Wed) | 334.00 | 334.00 | 334.00 | 332.50 | 423 |
| 25th Nov 2025 (Tue) | 336.00 | 336.00 | 331.50 | 331.50 | 0 |
| 24th Nov 2025 (Mon) | 336.80 | 338.00 | 336.80 | 336.00 | 14 |
| 21st Nov 2025 (Fri) | 335.00 | 336.00 | 332.00 | 334.50 | 657 |
| 20th Nov 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.50 | 188 |
| 19th Nov 2025 (Wed) | 330.00 | 331.00 | 330.00 | 334.00 | 123 |
| 18th Nov 2025 (Tue) | 326.00 | 326.00 | 326.00 | 326.50 | 6 |