| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 277.00 | 277.00 | 274.50 | 274.50 | 0 |
| 12th Sep 2025 (Fri) | 273.50 | 277.00 | 273.50 | 277.00 | 0 |
| 11th Sep 2025 (Thu) | 274.00 | 274.00 | 274.00 | 273.50 | 3 |
| 10th Sep 2025 (Wed) | 272.50 | 274.00 | 272.50 | 274.00 | 0 |
| 9th Sep 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.50 | 370 |
| 8th Sep 2025 (Mon) | 271.00 | 275.00 | 271.00 | 275.00 | 0 |
| 5th Sep 2025 (Fri) | 280.50 | 280.50 | 271.00 | 271.00 | 15 |
| 4th Sep 2025 (Thu) | 276.50 | 280.50 | 276.50 | 280.50 | 0 |
| 3rd Sep 2025 (Wed) | 279.40 | 281.00 | 279.40 | 276.50 | 6 |
| 2nd Sep 2025 (Tue) | 272.50 | 277.50 | 272.50 | 277.50 | 0 |
| 1st Sep 2025 (Mon) | 270.50 | 272.50 | 270.50 | 272.50 | 0 |
| 29th Aug 2025 (Fri) | 271.00 | 271.00 | 270.50 | 270.50 | 2 |
| 28th Aug 2025 (Thu) | 272.00 | 272.00 | 272.00 | 271.00 | 1 |
| 27th Aug 2025 (Wed) | 275.00 | 275.00 | 275.00 | 274.00 | 126 |
| 26th Aug 2025 (Tue) | 268.00 | 272.00 | 268.00 | 272.00 | 0 |
| 25th Aug 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 22nd Aug 2025 (Fri) | 279.00 | 279.00 | 279.00 | 268.00 | 4 |
| 21st Aug 2025 (Thu) | 270.50 | 276.00 | 270.50 | 276.00 | 0 |
| 20th Aug 2025 (Wed) | 273.50 | 273.50 | 270.50 | 270.50 | 0 |
| 19th Aug 2025 (Tue) | 274.00 | 274.00 | 273.50 | 273.50 | 0 |
| 18th Aug 2025 (Mon) | 273.00 | 273.00 | 273.00 | 274.00 | 86 |
| 15th Aug 2025 (Fri) | 267.00 | 267.00 | 267.00 | 268.50 | 248 |
| 14th Aug 2025 (Thu) | 270.00 | 273.00 | 270.00 | 273.00 | 0 |
| 13th Aug 2025 (Wed) | 273.00 | 273.00 | 270.00 | 270.00 | 0 |
| 12th Aug 2025 (Tue) | 274.00 | 274.00 | 273.00 | 273.00 | 0 |
| 11th Aug 2025 (Mon) | 272.50 | 274.00 | 272.50 | 274.00 | 0 |
| 8th Aug 2025 (Fri) | 270.50 | 272.50 | 270.50 | 272.50 | 0 |
| 7th Aug 2025 (Thu) | 269.50 | 270.50 | 269.50 | 270.50 | 0 |
| 6th Aug 2025 (Wed) | 270.00 | 270.00 | 269.50 | 269.50 | 0 |
| 5th Aug 2025 (Tue) | 269.50 | 270.00 | 269.50 | 270.00 | 0 |
| 4th Aug 2025 (Mon) | 274.50 | 274.50 | 269.50 | 269.50 | 0 |
| 1st Aug 2025 (Fri) | 286.00 | 286.00 | 278.00 | 274.50 | 33 |
| 31st Jul 2025 (Thu) | 285.00 | 287.00 | 285.00 | 287.00 | 38 |
| 30th Jul 2025 (Wed) | 274.20 | 277.00 | 274.20 | 278.50 | 355 |
| 29th Jul 2025 (Tue) | 276.00 | 276.00 | 276.00 | 275.50 | 90 |
| 28th Jul 2025 (Mon) | 272.20 | 274.00 | 272.20 | 275.50 | 248 |
| 25th Jul 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.50 | 145 |
| 24th Jul 2025 (Thu) | 263.50 | 266.50 | 263.50 | 266.50 | 0 |
| 23rd Jul 2025 (Wed) | 266.00 | 266.00 | 265.00 | 263.50 | 171 |
| 22nd Jul 2025 (Tue) | 268.50 | 268.50 | 264.50 | 264.50 | 1 |
| 21st Jul 2025 (Mon) | 275.00 | 275.00 | 268.50 | 268.50 | 0 |
| 18th Jul 2025 (Fri) | 277.00 | 277.00 | 277.00 | 275.00 | 470 |
| 17th Jul 2025 (Thu) | 268.50 | 275.50 | 268.50 | 275.50 | 0 |
| 16th Jul 2025 (Wed) | 278.00 | 278.00 | 278.00 | 268.50 | 5 |