| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $41.95 | Automatic Execution |
15:03:09 - 29-Jan-26 |
| Unknown* | 300 | $41.87798 | SI Trade Currency Conversion |
14:42:35 - 29-Jan-26 |
| Buy* | 45 | $42.045 | SI Trade |
13:03:08 - 29-Jan-26 |
| Unknown* | 201 | $41.9275 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | -201 | $0.00 | SI Trade Correction |
12:45:11 - 29-Jan-26 |
| Unknown* | 201 | $0.00 | SI Trade |
12:45:11 - 29-Jan-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:31:01 - 29-Jan-26 |
| Buy* | 872 | $42.02 | Automatic Execution |
12:01:32 - 29-Jan-26 |
| Buy* | 145 | $42.02 | Automatic Execution |
11:53:55 - 29-Jan-26 |
| Buy* | 120 | $41.985 | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Buy* | 1 | $41.995 | Automatic Execution |
15:59:23 - 28-Jan-26 |
| Buy* | 1 | $41.995 | Automatic Execution |
15:58:30 - 28-Jan-26 |
| Buy* | 1 | $41.995 | Automatic Execution |
15:58:30 - 28-Jan-26 |
| Buy* | 6 | $41.995 | Automatic Execution |
14:06:35 - 28-Jan-26 |
| Sell* | 2 | $41.965 | Automatic Execution |
14:00:00 - 28-Jan-26 |
| Sell* | 399 | $41.995 | Automatic Execution |
13:37:15 - 28-Jan-26 |
| Unknown* | 0 | $42.24464 | SI Trade Currency Conversion |
12:56:12 - 28-Jan-26 |
| Unknown* | 520 | $0.00 | SI Trade |
12:44:54 - 28-Jan-26 |
| Unknown* | 520 | $41.9725 | SI Trade |
12:44:54 - 28-Jan-26 |
| Unknown* | -520 | $0.00 | SI Trade Correction |
12:44:54 - 28-Jan-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
14:41:19 - 27-Jan-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
14:41:17 - 27-Jan-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
14:00:00 - 27-Jan-26 |
| Unknown* | 0 | $42.10 | SI Trade |
13:59:46 - 27-Jan-26 |
| Unknown* | 0 | $42.10 | SI Trade |
12:46:16 - 27-Jan-26 |
| Unknown* | 0 | $42.19686 | SI Trade Currency Conversion |
08:05:08 - 27-Jan-26 |
| Buy* | 1,004 | $42.03 | Suspected BUY Trade |
16:35:08 - 26-Jan-26 |
| Unknown* | 0 | $42.10 | SI Trade |
15:26:10 - 26-Jan-26 |
| Sell* | 533 | $41.99 | Automatic Execution |
13:42:32 - 26-Jan-26 |
| Sell* | 392 | $41.99 | Automatic Execution |
13:42:32 - 26-Jan-26 |
| Buy* | 18 | $42.09 | SI Trade |
13:37:45 - 26-Jan-26 |
| Buy* | 261 | $42.10 | SI Trade |
13:32:33 - 26-Jan-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:43:21 - 26-Jan-26 |
| Unknown* | 0 | $42.07 | SI Trade |
10:09:50 - 26-Jan-26 |
| Unknown* | 0 | $42.11 | SI Trade |
16:05:07 - 23-Jan-26 |
| Unknown* | 0 | $42.11 | SI Trade |
16:01:42 - 23-Jan-26 |
| Unknown* | 0 | $42.15 | SI Trade |
12:34:10 - 23-Jan-26 |
| Unknown* | 0 | $42.17663 | SI Trade Currency Conversion |
10:43:37 - 23-Jan-26 |
| Unknown* | 0 | $41.99 | SI Trade |
10:11:25 - 23-Jan-26 |
| Sell* | 1 | $42.02 | SI Trade |
09:22:54 - 23-Jan-26 |
| Sell* | 32 | $42.15 | Automatic Execution |
12:38:57 - 22-Jan-26 |
| Buy* | 11 | $42.175 | Automatic Execution |
11:41:44 - 22-Jan-26 |
| Unknown* | 0 | $42.07345 | SI Trade Currency Conversion |
14:34:04 - 21-Jan-26 |
| Sell* | 31 | $41.965 | Automatic Execution |
14:00:50 - 21-Jan-26 |
| Sell* | 13 | $41.965 | Automatic Execution |
14:00:40 - 21-Jan-26 |
| Sell* | 2 | $41.965 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Buy* | 24 | $42.135 | SI Trade |
08:08:01 - 21-Jan-26 |
| Buy* | 34 | $42.135 | SI Trade |
08:08:00 - 21-Jan-26 |
| Buy* | 36 | $42.135 | SI Trade |
08:07:50 - 21-Jan-26 |
| Buy* | 33 | $42.135 | SI Trade |
08:07:39 - 21-Jan-26 |
| Buy* | 41 | $42.15 | SI Trade |
08:05:36 - 21-Jan-26 |
| Buy* | 32 | $42.145 | SI Trade |
08:04:00 - 21-Jan-26 |
| Sell* | 43 | $41.96 | Automatic Execution |
16:10:26 - 20-Jan-26 |
| Sell* | 82 | $41.96 | Automatic Execution |
16:10:26 - 20-Jan-26 |
| Sell* | 200 | $41.96 | SI Trade |
15:40:51 - 20-Jan-26 |
| Unknown* | 0 | $41.6586 | SI Trade Currency Conversion |
13:21:47 - 20-Jan-26 |
| Buy* | 175 | $41.91 | Automatic Execution |
13:20:22 - 20-Jan-26 |
| Unknown* | 777 | $0.00 | SI Trade |
11:50:49 - 20-Jan-26 |
| Unknown* | 777 | $41.96 | SI Trade |
11:50:49 - 20-Jan-26 |
| Unknown* | -777 | $0.00 | SI Trade Correction |
11:50:49 - 20-Jan-26 |
| Sell* | 100 | $41.805 | SI Trade |
11:47:05 - 20-Jan-26 |
| Unknown* | 0 | $41.90 | SI Trade |
11:26:46 - 20-Jan-26 |
| Unknown* | 0 | $41.43805 | SI Trade Currency Conversion |
09:13:39 - 20-Jan-26 |
| Unknown* | 0 | $41.84053 | SI Trade Currency Conversion |
08:07:15 - 20-Jan-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
08:01:22 - 20-Jan-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
08:01:22 - 20-Jan-26 |
| Unknown* | 0 | $42.11755 | SI Trade Currency Conversion |
08:00:46 - 20-Jan-26 |
| Sell* | 615 | $41.895 | Automatic Execution |
14:00:25 - 19-Jan-26 |
| Unknown* | 1,768 | $41.9425 | SI Trade |
13:20:46 - 19-Jan-26 |
| Unknown* | -1,768 | $0.00 | SI Trade Correction |
13:20:46 - 19-Jan-26 |
| Unknown* | 1,768 | $0.00 | SI Trade |
13:20:46 - 19-Jan-26 |
| Unknown* | 0 | $41.88632 | SI Trade Currency Conversion |
10:42:42 - 19-Jan-26 |
| Unknown* | 0 | $42.03983 | SI Trade Currency Conversion |
08:45:54 - 19-Jan-26 |
| Unknown* | 0 | $42.13755 | SI Trade Currency Conversion |
15:46:13 - 16-Jan-26 |
| Unknown* | 0 | $42.07 | SI Trade |
15:15:10 - 16-Jan-26 |
| Buy* | 178 | $42.075 | Automatic Execution |
15:04:26 - 16-Jan-26 |
| Buy* | 229 | $42.075 | Automatic Execution |
15:04:26 - 16-Jan-26 |
| Buy* | 186 | $42.075 | Automatic Execution |
15:04:26 - 16-Jan-26 |
| Buy* | 594 | $42.075 | Automatic Execution |
15:04:26 - 16-Jan-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
14:42:55 - 16-Jan-26 |
| Sell* | 3 | $41.99 | SI Trade |
12:36:08 - 16-Jan-26 |
| Unknown* | 0 | $42.15 | SI Trade |
11:31:03 - 16-Jan-26 |
| Buy* | 3 | $42.17 | SI Trade |
08:29:45 - 16-Jan-26 |
| Sell* | 1,000 | $42.12 | Automatic Execution |
08:11:15 - 16-Jan-26 |
| Unknown* | 0 | $42.15729 | SI Trade Currency Conversion |
08:04:53 - 16-Jan-26 |
| Buy* | 4 | $42.23 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Unknown* | 0 | $42.07 | SI Trade |
15:24:00 - 15-Jan-26 |
| Unknown* | 0 | $42.07 | SI Trade |
15:24:00 - 15-Jan-26 |
| Unknown* | 0 | $42.095 | SI Trade |
13:56:13 - 15-Jan-26 |
| Unknown* | 0 | $42.21311 | SI Trade Currency Conversion |
13:54:17 - 15-Jan-26 |
| Unknown* | 525 | $0.00 | SI Trade |
13:02:05 - 15-Jan-26 |
| Unknown* | 525 | $42.0375 | SI Trade |
13:02:05 - 15-Jan-26 |
| Unknown* | -525 | $0.00 | SI Trade Correction |
13:02:05 - 15-Jan-26 |
| Unknown* | 0 | $42.12467 | SI Trade Currency Conversion |
12:51:43 - 15-Jan-26 |
| Unknown* | 0 | $42.125 | SI Trade |
10:41:16 - 15-Jan-26 |
| Unknown* | 0 | $41.80 | SI Trade |
08:00:20 - 15-Jan-26 |
| Buy* | 1,108 | $42.01 | Suspected BUY Trade |
16:35:26 - 14-Jan-26 |
| Sell* | 180 | $41.885 | Automatic Execution |
15:32:02 - 14-Jan-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
15:32:02 - 14-Jan-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
14:46:23 - 14-Jan-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:29:46 - 14-Jan-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
08:00:32 - 14-Jan-26 |
| Unknown* | 0 | $42.14726 | SI Trade Currency Conversion |
16:18:11 - 13-Jan-26 |
| Sell* | 169 | $41.965 | Automatic Execution |
14:00:50 - 13-Jan-26 |
| Sell* | 94 | $41.965 | Automatic Execution |
14:00:40 - 13-Jan-26 |
| Sell* | 65 | $41.965 | Automatic Execution |
14:00:30 - 13-Jan-26 |
| Sell* | 88 | $41.965 | Automatic Execution |
14:00:20 - 13-Jan-26 |
| Sell* | 6 | $41.965 | Automatic Execution |
14:00:00 - 13-Jan-26 |
| Unknown* | 0 | $41.915 | SI Trade |
11:05:51 - 13-Jan-26 |
| Unknown* | 1,420 | $0.00 | SI Trade |
12:03:24 - 12-Jan-26 |
| Unknown* | 1,420 | $41.925 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | $41.88652 | SI Trade Currency Conversion |
08:05:12 - 12-Jan-26 |
| Buy* | 1 | $41.995 | Automatic Execution |
08:00:35 - 12-Jan-26 |
| Buy* | 19 | $42.065 | Suspected BUY Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | $41.885 | SI Trade |
16:22:54 - 09-Jan-26 |
| Sell* | 6 | $41.94 | SI Trade |
16:09:18 - 09-Jan-26 |
| Buy* | 14 | $42.025 | SI Trade |
15:30:32 - 09-Jan-26 |
| Buy* | 128 | $42.015 | Automatic Execution |
15:30:32 - 09-Jan-26 |
| Unknown* | 0 | $42.04292 | SI Trade Currency Conversion |
15:26:06 - 09-Jan-26 |
| Unknown* | 0 | $42.12684 | SI Trade Currency Conversion |
15:05:59 - 09-Jan-26 |
| Buy* | 1 | $41.995 | SI Trade |
12:42:15 - 09-Jan-26 |
| Buy* | 92 | $41.995 | SI Trade |
12:42:15 - 09-Jan-26 |
| Buy* | 78 | $41.97 | Automatic Execution |
12:42:10 - 09-Jan-26 |
| Sell* | 107 | $41.95 | Automatic Execution |
12:39:16 - 09-Jan-26 |
| Sell* | 85 | $41.95 | Automatic Execution |
12:37:30 - 09-Jan-26 |
| Sell* | 115 | $41.95 | Automatic Execution |
12:35:05 - 09-Jan-26 |
| Sell* | 28 | $41.95 | Automatic Execution |
12:24:32 - 09-Jan-26 |
| Sell* | 27 | $41.95 | Automatic Execution |
12:08:39 - 09-Jan-26 |
| Sell* | 32 | $41.945 | Automatic Execution |
11:53:50 - 09-Jan-26 |
| Sell* | 30 | $41.95 | Automatic Execution |
11:37:02 - 09-Jan-26 |
| Sell* | 25 | $41.945 | Automatic Execution |
11:24:17 - 09-Jan-26 |
| Sell* | 29 | $41.955 | Automatic Execution |
11:11:36 - 09-Jan-26 |
| Sell* | 30 | $41.95 | Automatic Execution |
10:54:12 - 09-Jan-26 |
| Sell* | 27 | $41.96 | Automatic Execution |
10:36:14 - 09-Jan-26 |
| Sell* | 27 | $41.96 | Automatic Execution |
10:28:46 - 09-Jan-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
10:13:55 - 09-Jan-26 |
| Sell* | 31 | $41.95 | Automatic Execution |
09:58:06 - 09-Jan-26 |
| Sell* | 33 | $41.95 | Automatic Execution |
09:41:54 - 09-Jan-26 |
| Sell* | 24 | $41.95 | Automatic Execution |
09:29:03 - 09-Jan-26 |
| Sell* | 23 | $41.96 | Automatic Execution |
09:20:18 - 09-Jan-26 |
| Buy* | 150 | $41.97 | Automatic Execution |
09:18:18 - 09-Jan-26 |
| Sell* | 27 | $41.965 | Automatic Execution |
09:05:48 - 09-Jan-26 |
| Sell* | 26 | $41.945 | Automatic Execution |
08:51:53 - 09-Jan-26 |
| Sell* | 22 | $41.96 | Automatic Execution |
08:44:45 - 09-Jan-26 |
| Sell* | 33 | $41.955 | Automatic Execution |
08:25:49 - 09-Jan-26 |
| Sell* | 23 | $41.97 | Automatic Execution |
08:15:31 - 09-Jan-26 |
| Unknown* | 0 | $42.0639 | SI Trade Currency Conversion |
08:01:06 - 09-Jan-26 |
| Unknown* | 0 | $41.695 | SI Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 922 | $41.945 | Automatic Execution |
13:30:48 - 08-Jan-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
08:48:46 - 08-Jan-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
08:23:09 - 08-Jan-26 |
| Buy* | 150 | $41.96 | Automatic Execution |
08:12:07 - 08-Jan-26 |
| Unknown* | 0 | $41.91 | SI Trade |
08:00:00 - 08-Jan-26 |
| Buy* | 460 | $41.99 | Suspected BUY Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 392 | $0.00 | SI Trade |
13:39:23 - 07-Jan-26 |
| Unknown* | 392 | $41.935 | SI Trade |
11:06:07 - 07-Jan-26 |
| Unknown* | -392 | $41.88 | SI Trade Correction |
11:06:07 - 07-Jan-26 |
| Sell* | 34 | $41.88 | Automatic Execution |
11:06:07 - 07-Jan-26 |
| Unknown* | 0 | $41.96 | SI Trade |
11:04:01 - 07-Jan-26 |
| Unknown* | 0 | $42.14 | SI Trade |
08:00:55 - 07-Jan-26 |
| Buy* | 1 | $41.915 | Automatic Execution |
15:11:24 - 06-Jan-26 |
| Buy* | 1 | $41.915 | Automatic Execution |
15:11:24 - 06-Jan-26 |
| Sell* | 2 | $41.85 | SI Trade |
15:04:07 - 06-Jan-26 |
| Unknown* | 0 | $41.92414 | SI Trade Currency Conversion |
13:53:27 - 06-Jan-26 |
| Unknown* | 1,492 | $41.9025 | SI Trade |
12:22:43 - 06-Jan-26 |
| Unknown* | -1,492 | $0.00 | SI Trade Correction |
12:22:43 - 06-Jan-26 |
| Unknown* | 1,492 | $0.00 | SI Trade |
12:22:43 - 06-Jan-26 |
| Buy* | 25 | $41.905 | Automatic Execution |
08:30:26 - 06-Jan-26 |
| Unknown* | 0 | $41.96755 | SI Trade Currency Conversion |
08:04:53 - 06-Jan-26 |
| Sell* | 2,163 | $41.885 | Uncrossing Trade |
16:35:13 - 05-Jan-26 |
| Sell* | 3 | $41.81 | SI Trade |
16:27:44 - 05-Jan-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:16:18 - 05-Jan-26 |
| Buy* | 29 | $41.865 | Automatic Execution |
15:15:20 - 05-Jan-26 |
| Unknown* | 0 | $41.845 | SI Trade |
13:57:25 - 05-Jan-26 |
| Buy* | 4,300 | $41.82 | SI Trade |
13:27:20 - 05-Jan-26 |
| Sell* | 22 | $41.76 | Automatic Execution |
08:24:33 - 05-Jan-26 |
| Unknown* | 0 | $41.76976 | SI Trade Currency Conversion |
08:01:22 - 05-Jan-26 |
| Unknown* | 0 | $41.98946 | SI Trade Currency Conversion |
08:03:15 - 02-Jan-26 |
| Unknown* | 0 | $41.98946 | SI Trade Currency Conversion |
08:03:15 - 02-Jan-26 |
| Unknown* | 0 | $41.98946 | SI Trade Currency Conversion |
08:03:15 - 02-Jan-26 |
| Unknown* | 0 | $42.05 | SI Trade |
08:00:29 - 02-Jan-26 |
| Unknown* | 0 | $42.05 | SI Trade |
08:00:29 - 02-Jan-26 |
| Buy* | 541 | $41.83 | Suspected BUY Trade |
12:35:19 - 31-Dec-25 |
| Sell* | 215 | $41.725 | Automatic Execution |
10:48:11 - 31-Dec-25 |
| Buy* | 803 | $41.80 | Suspected BUY Trade |
16:35:01 - 30-Dec-25 |
| Buy* | 1,435 | $41.72 | Automatic Execution |
09:25:26 - 30-Dec-25 |
| Buy* | 152 | $41.72 | Automatic Execution |
09:25:26 - 30-Dec-25 |
| Buy* | 24 | $41.81 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Unknown* | 0 | $41.67743 | SI Trade Currency Conversion |
14:40:29 - 29-Dec-25 |
| Buy* | 1 | $41.71 | SI Trade |
14:25:04 - 29-Dec-25 |
| Unknown* | 0 | $41.69862 | SI Trade Currency Conversion |
09:36:45 - 29-Dec-25 |
| Sell* | 3,200 | $41.62 | SI Trade |
09:04:52 - 29-Dec-25 |
| Unknown* | 0 | $41.74923 | SI Trade Currency Conversion |
08:19:01 - 29-Dec-25 |
| Unknown* | 0 | $41.64682 | SI Trade Currency Conversion |
08:05:09 - 29-Dec-25 |
| Buy* | 1,273 | $41.745 | Suspected BUY Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 8,108 | $41.7031 | SI Trade |
10:06:42 - 24-Dec-25 |
| Buy* | 1,321 | $41.805 | Suspected BUY Trade |
16:35:08 - 23-Dec-25 |
| Buy* | 1,000 | $41.68 | Automatic Execution |
08:55:42 - 23-Dec-25 |
| Unknown* | 0 | $41.805 | SI Trade |
08:00:26 - 23-Dec-25 |
| Buy* | 468 | $41.765 | Suspected BUY Trade |
16:35:22 - 22-Dec-25 |