| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $41.45 | Automatic Execution |
13:11:51 - 30-Oct-25 |
| Sell* | 488 | $41.60 | Automatic Execution |
16:29:21 - 29-Oct-25 |
| Buy* | 86 | $41.65 | Automatic Execution |
15:16:43 - 29-Oct-25 |
| Buy* | 187 | $41.635 | Automatic Execution |
15:16:43 - 29-Oct-25 |
| Sell* | 326 | $41.585 | Automatic Execution |
15:13:21 - 29-Oct-25 |
| Sell* | 276 | $41.585 | Automatic Execution |
14:44:51 - 29-Oct-25 |
| Sell* | 352 | $41.565 | Automatic Execution |
14:24:31 - 29-Oct-25 |
| Sell* | 377 | $41.565 | Automatic Execution |
13:32:16 - 29-Oct-25 |
| Buy* | 40 | $41.635 | Automatic Execution |
13:07:33 - 29-Oct-25 |
| Sell* | 204 | $41.585 | Automatic Execution |
12:51:41 - 29-Oct-25 |
| Sell* | 211 | $41.58 | Automatic Execution |
12:25:31 - 29-Oct-25 |
| Sell* | 251 | $41.58 | Automatic Execution |
11:54:31 - 29-Oct-25 |
| Sell* | 361 | $41.58 | Automatic Execution |
11:09:51 - 29-Oct-25 |
| Sell* | 352 | $41.58 | Automatic Execution |
10:19:31 - 29-Oct-25 |
| Sell* | 204 | $41.58 | Automatic Execution |
09:49:11 - 29-Oct-25 |
| Sell* | 95 | $41.61 | Automatic Execution |
08:38:21 - 29-Oct-25 |
| Sell* | 1 | $41.45 | SI Trade |
08:00:23 - 29-Oct-25 |
| Unknown* | 0 | $41.45 | SI Trade |
08:00:23 - 29-Oct-25 |
| Buy* | 749 | $41.87 | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 700 | $41.655 | Automatic Execution |
10:41:44 - 28-Oct-25 |
| Unknown* | 0 | $41.77364 | SI Trade Currency Conversion |
08:04:29 - 28-Oct-25 |
| Unknown* | 0 | $42.06886 | SI Trade Currency Conversion |
08:01:10 - 28-Oct-25 |
| Unknown* | 0 | $41.685 | SI Trade |
16:26:58 - 27-Oct-25 |
| Unknown* | 0 | $41.665 | SI Trade |
15:31:47 - 27-Oct-25 |
| Sell* | 600 | $41.615 | Automatic Execution |
08:43:20 - 27-Oct-25 |
| Sell* | 50 | $41.615 | Automatic Execution |
08:42:30 - 27-Oct-25 |
| Buy* | 72 | $41.69 | SI Trade |
08:07:59 - 27-Oct-25 |
| Buy* | 108 | $41.69 | SI Trade |
08:07:50 - 27-Oct-25 |
| Buy* | 107 | $41.70 | SI Trade |
08:06:56 - 27-Oct-25 |
| Sell* | 93 | $41.695 | Automatic Execution |
08:06:56 - 27-Oct-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
08:06:05 - 27-Oct-25 |
| Unknown* | 0 | $41.60113 | SI Trade Currency Conversion |
08:04:29 - 27-Oct-25 |
| Unknown* | 1 | $41.59997 | SI Trade Currency Conversion |
08:04:28 - 27-Oct-25 |
| Buy* | 98 | $41.65 | Automatic Execution |
08:04:02 - 27-Oct-25 |
| Buy* | 68 | $41.70 | Suspected BUY Trade |
08:00:14 - 27-Oct-25 |
| Buy* | 8 | $41.465 | SI Trade |
15:35:15 - 23-Oct-25 |
| Buy* | 72 | $41.445 | Automatic Execution |
15:35:14 - 23-Oct-25 |
| Sell* | 157 | $41.35 | Automatic Execution |
11:58:33 - 23-Oct-25 |
| Buy* | 64 | $41.35 | Automatic Execution |
08:09:45 - 23-Oct-25 |
| Unknown* | 0 | $41.495 | SI Trade |
08:00:18 - 23-Oct-25 |
| Buy* | 22 | $41.39 | Suspected BUY Trade |
16:35:04 - 22-Oct-25 |
| Sell* | 32 | $41.36 | Automatic Execution |
15:07:04 - 22-Oct-25 |
| Unknown* | 0 | $41.445 | SI Trade |
08:51:21 - 22-Oct-25 |
| Unknown* | 0 | $41.44 | SI Trade |
08:19:11 - 22-Oct-25 |
| Sell* | 250 | $41.2117 | Negotiated Trade |
08:00:30 - 22-Oct-25 |
| Buy* | 22 | $41.495 | Suspected BUY Trade |
08:00:27 - 22-Oct-25 |
| Buy* | 1,500 | $41.37 | Automatic Execution |
16:35:22 - 21-Oct-25 |
| Buy* | 500 | $41.37 | Suspected BUY Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 552 | $41.44 | Automatic Execution |
15:53:51 - 21-Oct-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:45:11 - 21-Oct-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:44:08 - 21-Oct-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
14:44:01 - 21-Oct-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:49:11 - 21-Oct-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:49:09 - 21-Oct-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:49:07 - 21-Oct-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:49:06 - 21-Oct-25 |
| Buy* | 26 | $41.44 | Automatic Execution |
13:49:05 - 21-Oct-25 |
| Unknown* | 384 | $0.00 | SI Trade |
10:38:45 - 21-Oct-25 |
| Unknown* | 384 | $41.37 | SI Trade |
10:38:45 - 21-Oct-25 |
| Unknown* | -384 | $0.00 | SI Trade Correction |
10:38:45 - 21-Oct-25 |
| Buy* | 1,205 | $41.44 | Automatic Execution |
09:55:36 - 21-Oct-25 |
| Unknown* | 14,000 | $41.37 | SI Trade |
06:59:43 - 21-Oct-25 |
| Unknown* | -14,000 | $0.00 | SI Trade Correction |
06:59:43 - 21-Oct-25 |
| Unknown* | 14,000 | $0.00 | SI Trade |
06:59:43 - 21-Oct-25 |
| Buy* | 478 | $41.485 | Suspected BUY Trade |
16:35:08 - 20-Oct-25 |
| Sell* | 1,916 | $41.35 | Automatic Execution |
11:58:10 - 20-Oct-25 |
| Buy* | 1 | $41.445 | Automatic Execution |
10:23:25 - 20-Oct-25 |
| Unknown* | 0 | $41.495 | SI Trade |
08:04:31 - 20-Oct-25 |
| Buy* | 880 | $41.24 | Automatic Execution |
15:36:58 - 17-Oct-25 |
| Unknown* | 0 | $41.345 | SI Trade |
13:24:42 - 17-Oct-25 |
| Unknown* | 0 | $41.20388 | SI Trade Currency Conversion |
10:14:08 - 17-Oct-25 |
| Sell* | 1 | $41.15 | SI Trade |
08:51:17 - 17-Oct-25 |
| Unknown* | 0 | $41.45 | SI Trade |
08:00:10 - 17-Oct-25 |
| Unknown* | 4 | $41.43008 | SI Trade Currency Conversion |
15:13:13 - 16-Oct-25 |
| Sell* | 208 | $41.43 | Automatic Execution |
14:00:50 - 16-Oct-25 |
| Sell* | 63 | $41.43 | Automatic Execution |
14:00:40 - 16-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | 17 | $41.385 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
10:26:20 - 16-Oct-25 |
| Unknown* | 0 | $41.62 | SI Trade |
08:00:33 - 16-Oct-25 |
| Sell* | 33 | $41.22082 | Ordinary |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | $41.345 | SI Trade |
14:20:52 - 15-Oct-25 |
| Unknown* | 0 | $41.445 | SI Trade |
14:16:28 - 15-Oct-25 |
| Unknown* | 0 | $41.445 | SI Trade |
14:16:28 - 15-Oct-25 |
| Unknown* | 0 | $41.42528 | SI Trade Currency Conversion |
14:16:05 - 15-Oct-25 |
| Unknown* | 741 | $41.4375 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | -741 | $0.00 | SI Trade Correction |
13:01:59 - 15-Oct-25 |
| Unknown* | 741 | $0.00 | SI Trade |
13:01:59 - 15-Oct-25 |
| Buy* | 727 | $41.42 | SI Trade |
12:18:17 - 15-Oct-25 |
| Unknown* | 0 | $41.38802 | SI Trade Currency Conversion |
08:53:45 - 15-Oct-25 |
| Buy* | 882 | $41.305 | Suspected BUY Trade |
16:35:01 - 13-Oct-25 |
| Buy* | 241 | $41.265 | SI Trade |
14:40:51 - 13-Oct-25 |
| Buy* | 1 | $41.26 | SI Trade |
13:52:07 - 13-Oct-25 |
| Unknown* | 0 | $41.33 | SI Trade |
08:29:02 - 13-Oct-25 |
| Sell* | 12 | $41.215 | Negotiated Trade |
08:15:44 - 13-Oct-25 |
| Unknown* | 0 | $41.47 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 98 | $41.15 | Automatic Execution |
16:29:03 - 10-Oct-25 |
| Unknown* | 2 | $41.31438 | SI Trade Currency Conversion |
11:55:54 - 10-Oct-25 |
| Unknown* | 75 | $41.32133 | SI Trade Currency Conversion |
08:54:39 - 10-Oct-25 |
| Unknown* | 0 | $41.61123 | SI Trade Currency Conversion |
08:00:35 - 10-Oct-25 |
| Unknown* | 0 | $41.145 | SI Trade |
08:00:18 - 10-Oct-25 |
| Buy* | 6 | $41.33 | Automatic Execution |
15:08:19 - 09-Oct-25 |
| Unknown* | 0 | $41.435 | SI Trade |
14:09:25 - 09-Oct-25 |
| Sell* | 176 | $41.355 | Automatic Execution |
10:38:52 - 09-Oct-25 |
| Unknown* | 0 | $41.24889 | SI Trade Currency Conversion |
08:01:12 - 09-Oct-25 |
| Unknown* | 0 | $41.46088 | SI Trade Currency Conversion |
08:00:44 - 09-Oct-25 |
| Buy* | 253 | $41.52 | Suspected BUY Trade |
16:35:10 - 08-Oct-25 |
| Sell* | 61 | $41.45 | Negotiated Trade |
14:03:46 - 08-Oct-25 |
| Sell* | 215 | $41.45 | Automatic Execution |
14:00:50 - 08-Oct-25 |
| Sell* | 98 | $41.45 | Automatic Execution |
14:00:40 - 08-Oct-25 |
| Sell* | 91 | $41.45 | Automatic Execution |
14:00:30 - 08-Oct-25 |
| Sell* | 111 | $41.45 | Automatic Execution |
14:00:20 - 08-Oct-25 |
| Sell* | 69 | $41.45 | Automatic Execution |
14:00:10 - 08-Oct-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
14:00:00 - 08-Oct-25 |
| Sell* | 18 | $41.455 | Automatic Execution |
11:29:58 - 08-Oct-25 |
| Sell* | 20 | $41.455 | Automatic Execution |
11:22:38 - 08-Oct-25 |
| Sell* | 16 | $41.455 | Automatic Execution |
11:16:38 - 08-Oct-25 |
| Sell* | 7 | $41.455 | Automatic Execution |
11:03:38 - 08-Oct-25 |
| Unknown* | 0 | $41.53 | SI Trade |
10:00:44 - 07-Oct-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
08:00:31 - 07-Oct-25 |
| Unknown* | 0 | $41.595 | SI Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 0 | $41.525 | SI Trade |
15:20:58 - 06-Oct-25 |
| Buy* | 11 | $41.525 | Automatic Execution |
15:20:57 - 06-Oct-25 |
| Buy* | 11 | $41.525 | SI Trade |
15:20:57 - 06-Oct-25 |
| Buy* | 11 | $41.525 | Automatic Execution |
15:15:56 - 06-Oct-25 |
| Buy* | 5 | $41.52 | SI Trade |
15:15:56 - 06-Oct-25 |
| Buy* | 145 | $41.52 | Automatic Execution |
15:15:56 - 06-Oct-25 |
| Unknown* | 0 | $41.545 | SI Trade |
14:24:01 - 06-Oct-25 |
| Sell* | 79 | $41.47 | Automatic Execution |
14:16:35 - 06-Oct-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
12:53:32 - 06-Oct-25 |
| Unknown* | 0 | $41.45 | SI Trade |
11:32:51 - 06-Oct-25 |
| Sell* | 5 | $41.435 | Automatic Execution |
15:40:10 - 03-Oct-25 |
| Unknown* | 0 | $41.51167 | SI Trade Currency Conversion |
13:28:24 - 03-Oct-25 |
| Unknown* | 0 | $41.52833 | SI Trade Currency Conversion |
12:10:20 - 03-Oct-25 |
| Unknown* | 0 | $41.62 | SI Trade |
08:03:45 - 03-Oct-25 |
| Sell* | 3 | $41.49 | SI Trade |
14:45:30 - 02-Oct-25 |
| Unknown* | 0 | $41.515 | SI Trade |
13:49:00 - 02-Oct-25 |
| Unknown* | 0 | $41.60 | SI Trade |
11:18:53 - 02-Oct-25 |
| Unknown* | 0 | $41.52 | SI Trade |
10:45:58 - 02-Oct-25 |
| Unknown* | 0 | $41.46 | SI Trade |
12:09:43 - 01-Oct-25 |
| Sell* | 104 | $41.355 | Automatic Execution |
10:41:01 - 01-Oct-25 |
| Buy* | 3,367 | $41.37 | Automatic Execution |
10:25:45 - 01-Oct-25 |
| Unknown* | 0 | $41.37 | SI Trade |
09:59:32 - 01-Oct-25 |
| Unknown* | 0 | $41.315 | SI Trade |
08:11:51 - 01-Oct-25 |
| Sell* | 84 | $41.315 | Automatic Execution |
08:11:51 - 01-Oct-25 |
| Buy* | 8 | $41.465 | Automatic Execution |
15:36:35 - 30-Sep-25 |
| Buy* | 1,428 | $41.47 | Automatic Execution |
15:14:01 - 30-Sep-25 |
| Unknown* | 0 | $41.405 | SI Trade |
14:56:42 - 30-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
14:32:43 - 30-Sep-25 |
| Buy* | 55 | $41.43 | Automatic Execution |
08:58:39 - 30-Sep-25 |
| Buy* | 15 | $41.51 | Automatic Execution |
08:30:34 - 30-Sep-25 |
| Unknown* | 0 | $41.47513 | SI Trade Currency Conversion |
08:12:45 - 30-Sep-25 |
| Unknown* | 0 | $41.29 | SI Trade |
08:00:14 - 30-Sep-25 |
| Buy* | 352 | $41.50 | Suspected BUY Trade |
16:35:13 - 29-Sep-25 |
| Unknown* | 4 | $41.53 | SI Trade |
09:21:16 - 29-Sep-25 |
| Unknown* | 3 | $41.53 | SI Trade |
09:04:55 - 29-Sep-25 |
| Unknown* | 0 | $41.53 | SI Trade |
08:59:33 - 29-Sep-25 |
| Buy* | 11 | $41.52 | Automatic Execution |
08:59:33 - 29-Sep-25 |
| Unknown* | 7 | $41.52 | SI Trade |
08:15:58 - 29-Sep-25 |
| Unknown* | 0 | $41.525 | SI Trade |
08:15:57 - 29-Sep-25 |
| Buy* | 69 | $41.525 | Automatic Execution |
08:15:57 - 29-Sep-25 |
| Unknown* | 0 | $41.56716 | SI Trade Currency Conversion |
08:05:25 - 29-Sep-25 |
| Unknown* | 1 | $41.57298 | SI Trade Currency Conversion |
08:04:18 - 29-Sep-25 |
| Unknown* | 0 | $41.57298 | SI Trade Currency Conversion |
08:04:18 - 29-Sep-25 |
| Buy* | 3 | $41.62 | Suspected BUY Trade |
08:00:20 - 29-Sep-25 |
| Sell* | 253 | $41.345 | Uncrossing Trade |
16:35:06 - 26-Sep-25 |
| Unknown* | 3 | $41.40696 | SI Trade Currency Conversion |
14:33:38 - 26-Sep-25 |
| Unknown* | 2 | $41.40696 | SI Trade Currency Conversion |
14:33:37 - 26-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
12:31:08 - 26-Sep-25 |
| Unknown* | 0 | $41.41 | SI Trade |
11:22:24 - 26-Sep-25 |
| Sell* | 50 | $41.34 | Automatic Execution |
10:03:53 - 26-Sep-25 |
| Unknown* | 0 | $41.4163 | SI Trade Currency Conversion |
08:01:28 - 26-Sep-25 |
| Unknown* | 5 | $41.52573 | SI Trade Currency Conversion |
14:00:46 - 25-Sep-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:00:23 - 25-Sep-25 |
| Unknown* | 0 | $41.72562 | SI Trade Currency Conversion |
15:52:33 - 24-Sep-25 |
| Unknown* | 0 | $41.69867 | SI Trade Currency Conversion |
12:56:35 - 24-Sep-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:00:07 - 24-Sep-25 |
| Sell* | 2 | $41.52 | SI Trade |
14:38:08 - 23-Sep-25 |
| Unknown* | 0 | $41.605 | SI Trade |
12:23:47 - 23-Sep-25 |
| Buy* | 4 | $41.545 | Automatic Execution |
16:24:40 - 22-Sep-25 |
| Unknown* | 13,100 | $41.5184 | OTC Trade |
15:42:35 - 22-Sep-25 |
| Unknown* | -13,100 | $41.5175 | Correction OTC Trade |
15:42:35 - 22-Sep-25 |
| Unknown* | 13,100 | $41.5175 | OTC Trade |
15:42:35 - 22-Sep-25 |
| Buy* | 4 | $41.57 | SI Trade |
15:16:09 - 22-Sep-25 |
| Buy* | 8 | $41.57 | Automatic Execution |
15:16:09 - 22-Sep-25 |
| Unknown* | 0 | $41.575 | SI Trade |
14:32:08 - 22-Sep-25 |
| Buy* | 9 | $41.57 | SI Trade |
14:02:57 - 22-Sep-25 |
| Unknown* | 0 | $41.41256 | SI Trade Currency Conversion |
12:51:57 - 22-Sep-25 |
| Buy* | 1 | $41.575 | SI Trade |
10:03:48 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
10:03:48 - 22-Sep-25 |
| Unknown* | 0 | $41.575 | SI Trade |
09:18:20 - 22-Sep-25 |
| Unknown* | 1 | $41.465 | SI Trade |
08:36:33 - 22-Sep-25 |
| Unknown* | 0 | $41.70961 | SI Trade Currency Conversion |
15:05:39 - 19-Sep-25 |
| Unknown* | 0 | $41.585 | SI Trade |
11:26:44 - 19-Sep-25 |
| Buy* | 190 | $41.565 | Automatic Execution |
08:54:11 - 19-Sep-25 |
| Buy* | 3 | $41.605 | Automatic Execution |
11:58:01 - 18-Sep-25 |
| Unknown* | 55 | $41.53 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
11:03:14 - 18-Sep-25 |
| Unknown* | 55 | $0.00 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | 7 | $41.48905 | SI Trade Currency Conversion |
09:13:40 - 18-Sep-25 |