| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | $41.26 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 216 | $41.25 | Automatic Execution |
16:12:45 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
16:12:35 - 20-Nov-25 |
| Sell* | 158 | $41.25 | Automatic Execution |
16:12:25 - 20-Nov-25 |
| Sell* | 210 | $41.25 | Automatic Execution |
16:12:05 - 20-Nov-25 |
| Sell* | 27 | $41.25 | Automatic Execution |
16:12:05 - 20-Nov-25 |
| Sell* | 233 | $41.25 | Automatic Execution |
16:11:55 - 20-Nov-25 |
| Sell* | 191 | $41.25 | Automatic Execution |
16:11:45 - 20-Nov-25 |
| Sell* | 238 | $41.25 | Automatic Execution |
16:11:35 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
16:11:25 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Sell* | 250 | $41.25 | Automatic Execution |
16:11:05 - 20-Nov-25 |
| Sell* | 239 | $41.25 | Automatic Execution |
16:10:55 - 20-Nov-25 |
| Sell* | 229 | $41.25 | Automatic Execution |
16:10:45 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
16:10:35 - 20-Nov-25 |
| Sell* | 207 | $41.25 | Automatic Execution |
16:10:25 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:10:15 - 20-Nov-25 |
| Sell* | 202 | $41.25 | Automatic Execution |
16:09:55 - 20-Nov-25 |
| Sell* | 20 | $41.25 | Automatic Execution |
16:09:55 - 20-Nov-25 |
| Sell* | 207 | $41.25 | Automatic Execution |
16:09:45 - 20-Nov-25 |
| Sell* | 227 | $41.25 | Automatic Execution |
16:09:35 - 20-Nov-25 |
| Sell* | 236 | $41.25 | Automatic Execution |
16:09:25 - 20-Nov-25 |
| Sell* | 241 | $41.25 | Automatic Execution |
16:09:15 - 20-Nov-25 |
| Sell* | 212 | $41.25 | Automatic Execution |
16:09:05 - 20-Nov-25 |
| Sell* | 250 | $41.25 | Automatic Execution |
16:08:55 - 20-Nov-25 |
| Sell* | 190 | $41.25 | Automatic Execution |
16:08:45 - 20-Nov-25 |
| Sell* | 227 | $41.25 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Sell* | 236 | $41.25 | Automatic Execution |
16:08:25 - 20-Nov-25 |
| Sell* | 215 | $41.25 | Automatic Execution |
16:08:15 - 20-Nov-25 |
| Sell* | 266 | $41.25 | Automatic Execution |
16:08:05 - 20-Nov-25 |
| Sell* | 223 | $41.25 | Automatic Execution |
16:07:55 - 20-Nov-25 |
| Sell* | 166 | $41.25 | Automatic Execution |
16:07:45 - 20-Nov-25 |
| Sell* | 48 | $41.25 | Automatic Execution |
16:07:45 - 20-Nov-25 |
| Sell* | 218 | $41.25 | Automatic Execution |
16:07:35 - 20-Nov-25 |
| Sell* | 211 | $41.25 | Automatic Execution |
16:07:25 - 20-Nov-25 |
| Sell* | 244 | $41.25 | Automatic Execution |
16:07:15 - 20-Nov-25 |
| Sell* | 244 | $41.25 | Automatic Execution |
16:07:05 - 20-Nov-25 |
| Sell* | 215 | $41.25 | Automatic Execution |
16:06:55 - 20-Nov-25 |
| Sell* | 237 | $41.25 | Automatic Execution |
16:06:45 - 20-Nov-25 |
| Sell* | 198 | $41.25 | Automatic Execution |
16:06:35 - 20-Nov-25 |
| Sell* | 252 | $41.25 | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Sell* | 224 | $41.25 | Automatic Execution |
16:06:15 - 20-Nov-25 |
| Sell* | 230 | $41.25 | Automatic Execution |
16:06:05 - 20-Nov-25 |
| Sell* | 246 | $41.25 | Automatic Execution |
16:05:55 - 20-Nov-25 |
| Sell* | 183 | $41.25 | Automatic Execution |
16:05:45 - 20-Nov-25 |
| Sell* | 148 | $41.25 | Automatic Execution |
16:05:35 - 20-Nov-25 |
| Sell* | 78 | $41.25 | Automatic Execution |
16:05:35 - 20-Nov-25 |
| Sell* | 238 | $41.25 | Automatic Execution |
16:05:25 - 20-Nov-25 |
| Sell* | 242 | $41.25 | Automatic Execution |
16:05:15 - 20-Nov-25 |
| Sell* | 209 | $41.25 | Automatic Execution |
16:05:05 - 20-Nov-25 |
| Sell* | 254 | $41.25 | Automatic Execution |
16:04:55 - 20-Nov-25 |
| Sell* | 204 | $41.25 | Automatic Execution |
16:04:45 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:04:35 - 20-Nov-25 |
| Sell* | 218 | $41.25 | Automatic Execution |
16:04:25 - 20-Nov-25 |
| Sell* | 257 | $41.25 | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Sell* | 221 | $41.25 | Automatic Execution |
16:04:05 - 20-Nov-25 |
| Sell* | 208 | $41.25 | Automatic Execution |
16:03:55 - 20-Nov-25 |
| Sell* | 219 | $41.25 | Automatic Execution |
16:03:45 - 20-Nov-25 |
| Sell* | 177 | $41.25 | Automatic Execution |
16:03:35 - 20-Nov-25 |
| Sell* | 189 | $41.25 | Automatic Execution |
16:03:15 - 20-Nov-25 |
| Sell* | 27 | $41.25 | Automatic Execution |
16:03:15 - 20-Nov-25 |
| Sell* | 232 | $41.25 | Automatic Execution |
16:03:05 - 20-Nov-25 |
| Sell* | 249 | $41.25 | Automatic Execution |
16:02:55 - 20-Nov-25 |
| Sell* | 184 | $41.25 | Automatic Execution |
16:02:45 - 20-Nov-25 |
| Sell* | 226 | $41.25 | Automatic Execution |
16:02:35 - 20-Nov-25 |
| Sell* | 243 | $41.25 | Automatic Execution |
16:02:25 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:02:15 - 20-Nov-25 |
| Sell* | 231 | $41.25 | Automatic Execution |
16:02:05 - 20-Nov-25 |
| Sell* | 200 | $41.25 | Automatic Execution |
16:01:55 - 20-Nov-25 |
| Sell* | 249 | $41.25 | Automatic Execution |
16:01:45 - 20-Nov-25 |
| Sell* | 217 | $41.25 | Automatic Execution |
16:01:35 - 20-Nov-25 |
| Sell* | 200 | $41.25 | Automatic Execution |
16:01:25 - 20-Nov-25 |
| Sell* | 267 | $41.25 | Automatic Execution |
16:01:15 - 20-Nov-25 |
| Sell* | 145 | $41.25 | Automatic Execution |
16:01:05 - 20-Nov-25 |
| Sell* | 15 | $41.25 | Automatic Execution |
16:01:05 - 20-Nov-25 |
| Sell* | 153 | $41.25 | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 161 | $41.25 | Automatic Execution |
16:00:35 - 20-Nov-25 |
| Sell* | 142 | $41.25 | Automatic Execution |
16:00:15 - 20-Nov-25 |
| Sell* | 149 | $41.25 | Automatic Execution |
15:59:55 - 20-Nov-25 |
| Sell* | 151 | $41.25 | Automatic Execution |
15:59:35 - 20-Nov-25 |
| Sell* | 117 | $41.25 | Automatic Execution |
15:59:15 - 20-Nov-25 |
| Sell* | 154 | $41.25 | Automatic Execution |
15:58:55 - 20-Nov-25 |
| Sell* | 243 | $41.25 | Automatic Execution |
15:58:35 - 20-Nov-25 |
| Sell* | 205 | $41.25 | Automatic Execution |
15:58:25 - 20-Nov-25 |
| Sell* | 265 | $41.25 | Automatic Execution |
15:58:15 - 20-Nov-25 |
| Sell* | 187 | $41.25 | Automatic Execution |
15:58:05 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
15:57:55 - 20-Nov-25 |
| Sell* | 248 | $41.25 | Automatic Execution |
15:57:45 - 20-Nov-25 |
| Sell* | 243 | $41.25 | Automatic Execution |
15:57:35 - 20-Nov-25 |
| Sell* | 95 | $41.25 | Automatic Execution |
15:57:25 - 20-Nov-25 |
| Sell* | 228 | $41.25 | Automatic Execution |
15:57:05 - 20-Nov-25 |
| Sell* | 26 | $41.25 | Automatic Execution |
15:57:05 - 20-Nov-25 |
| Sell* | 193 | $41.25 | Automatic Execution |
15:56:55 - 20-Nov-25 |
| Sell* | 179 | $41.25 | Automatic Execution |
15:56:45 - 20-Nov-25 |
| Sell* | 158 | $41.25 | Automatic Execution |
15:56:25 - 20-Nov-25 |
| Sell* | 217 | $41.25 | Automatic Execution |
15:55:55 - 20-Nov-25 |
| Sell* | 154 | $41.25 | Automatic Execution |
15:55:45 - 20-Nov-25 |
| Sell* | 99 | $41.25 | Automatic Execution |
15:55:25 - 20-Nov-25 |
| Sell* | 161 | $41.25 | Automatic Execution |
15:55:05 - 20-Nov-25 |
| Sell* | 151 | $41.25 | Automatic Execution |
15:54:45 - 20-Nov-25 |
| Sell* | 182 | $41.25 | Automatic Execution |
15:54:25 - 20-Nov-25 |
| Sell* | 136 | $41.25 | Automatic Execution |
15:54:15 - 20-Nov-25 |
| Sell* | 130 | $41.25 | Automatic Execution |
15:53:55 - 20-Nov-25 |
| Sell* | 190 | $41.25 | Automatic Execution |
15:53:35 - 20-Nov-25 |
| Sell* | 105 | $41.25 | Automatic Execution |
15:53:15 - 20-Nov-25 |
| Sell* | 228 | $41.25 | Automatic Execution |
15:52:55 - 20-Nov-25 |
| Sell* | 237 | $41.25 | Automatic Execution |
15:52:45 - 20-Nov-25 |
| Sell* | 204 | $41.25 | Automatic Execution |
15:52:35 - 20-Nov-25 |
| Sell* | 116 | $41.25 | Automatic Execution |
15:52:15 - 20-Nov-25 |
| Sell* | 49 | $41.25 | Automatic Execution |
15:52:15 - 20-Nov-25 |
| Sell* | 151 | $41.25 | Automatic Execution |
15:52:05 - 20-Nov-25 |
| Sell* | 129 | $41.25 | Automatic Execution |
15:51:45 - 20-Nov-25 |
| Sell* | 144 | $41.25 | Automatic Execution |
15:51:25 - 20-Nov-25 |
| Sell* | 129 | $41.25 | Automatic Execution |
15:51:05 - 20-Nov-25 |
| Sell* | 249 | $41.25 | Automatic Execution |
15:50:45 - 20-Nov-25 |
| Sell* | 205 | $41.25 | Automatic Execution |
15:50:35 - 20-Nov-25 |
| Sell* | 217 | $41.25 | Automatic Execution |
15:50:25 - 20-Nov-25 |
| Sell* | 252 | $41.25 | Automatic Execution |
15:50:15 - 20-Nov-25 |
| Sell* | 144 | $41.25 | Automatic Execution |
15:49:55 - 20-Nov-25 |
| Sell* | 133 | $41.25 | Automatic Execution |
15:49:35 - 20-Nov-25 |
| Sell* | 139 | $41.25 | Automatic Execution |
15:49:15 - 20-Nov-25 |
| Sell* | 261 | $41.25 | Automatic Execution |
15:48:55 - 20-Nov-25 |
| Sell* | 147 | $41.25 | Automatic Execution |
15:48:45 - 20-Nov-25 |
| Sell* | 199 | $41.25 | Automatic Execution |
15:48:25 - 20-Nov-25 |
| Sell* | 107 | $41.265 | Automatic Execution |
15:48:05 - 20-Nov-25 |
| Sell* | 139 | $41.265 | Automatic Execution |
15:47:45 - 20-Nov-25 |
| Sell* | 111 | $41.265 | Automatic Execution |
15:47:45 - 20-Nov-25 |
| Sell* | 226 | $41.265 | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 198 | $41.265 | Automatic Execution |
15:47:25 - 20-Nov-25 |
| Sell* | 200 | $41.265 | Automatic Execution |
15:47:15 - 20-Nov-25 |
| Sell* | 247 | $41.265 | Automatic Execution |
15:47:05 - 20-Nov-25 |
| Sell* | 197 | $41.265 | Automatic Execution |
15:46:55 - 20-Nov-25 |
| Sell* | 234 | $41.265 | Automatic Execution |
15:46:45 - 20-Nov-25 |
| Sell* | 219 | $41.265 | Automatic Execution |
15:46:35 - 20-Nov-25 |
| Sell* | 236 | $41.265 | Automatic Execution |
15:46:25 - 20-Nov-25 |
| Sell* | 217 | $41.265 | Automatic Execution |
15:46:15 - 20-Nov-25 |
| Sell* | 226 | $41.265 | Automatic Execution |
15:46:05 - 20-Nov-25 |
| Sell* | 193 | $41.265 | Automatic Execution |
15:45:55 - 20-Nov-25 |
| Sell* | 246 | $41.265 | Automatic Execution |
15:45:45 - 20-Nov-25 |
| Sell* | 149 | $41.265 | Automatic Execution |
15:45:35 - 20-Nov-25 |
| Sell* | 68 | $41.265 | Automatic Execution |
15:45:35 - 20-Nov-25 |
| Sell* | 204 | $41.265 | Automatic Execution |
15:45:25 - 20-Nov-25 |
| Sell* | 237 | $41.265 | Automatic Execution |
15:45:15 - 20-Nov-25 |
| Sell* | 190 | $41.265 | Automatic Execution |
15:45:05 - 20-Nov-25 |
| Sell* | 239 | $41.265 | Automatic Execution |
15:44:55 - 20-Nov-25 |
| Sell* | 194 | $41.265 | Automatic Execution |
15:44:45 - 20-Nov-25 |
| Sell* | 229 | $41.265 | Automatic Execution |
15:44:35 - 20-Nov-25 |
| Sell* | 223 | $41.265 | Automatic Execution |
15:44:25 - 20-Nov-25 |
| Sell* | 228 | $41.265 | Automatic Execution |
15:44:15 - 20-Nov-25 |
| Sell* | 225 | $41.265 | Automatic Execution |
15:44:05 - 20-Nov-25 |
| Sell* | 198 | $41.265 | Automatic Execution |
15:43:55 - 20-Nov-25 |
| Sell* | 224 | $41.265 | Automatic Execution |
15:43:45 - 20-Nov-25 |
| Sell* | 176 | $41.265 | Automatic Execution |
15:43:35 - 20-Nov-25 |
| Sell* | 115 | $41.265 | Automatic Execution |
15:43:15 - 20-Nov-25 |
| Sell* | 133 | $41.255 | Automatic Execution |
15:42:25 - 20-Nov-25 |
| Sell* | 134 | $41.255 | Automatic Execution |
15:42:05 - 20-Nov-25 |
| Sell* | 13 | $41.255 | Automatic Execution |
15:41:45 - 20-Nov-25 |
| Sell* | 91 | $41.255 | Automatic Execution |
15:41:35 - 20-Nov-25 |
| Sell* | 229 | $41.28 | Automatic Execution |
15:40:45 - 20-Nov-25 |
| Sell* | 214 | $41.28 | Automatic Execution |
15:40:35 - 20-Nov-25 |
| Sell* | 186 | $41.28 | Automatic Execution |
15:40:25 - 20-Nov-25 |
| Sell* | 231 | $41.28 | Automatic Execution |
15:40:15 - 20-Nov-25 |
| Sell* | 215 | $41.28 | Automatic Execution |
15:39:55 - 20-Nov-25 |
| Sell* | 102 | $41.28 | Automatic Execution |
15:39:45 - 20-Nov-25 |
| Sell* | 135 | $41.28 | Automatic Execution |
15:39:45 - 20-Nov-25 |
| Sell* | 190 | $41.28 | Automatic Execution |
15:39:35 - 20-Nov-25 |
| Sell* | 220 | $41.28 | Automatic Execution |
15:39:25 - 20-Nov-25 |
| Sell* | 207 | $41.28 | Automatic Execution |
15:39:15 - 20-Nov-25 |
| Sell* | 229 | $41.28 | Automatic Execution |
15:39:05 - 20-Nov-25 |
| Sell* | 243 | $41.28 | Automatic Execution |
15:38:55 - 20-Nov-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:38:45 - 20-Nov-25 |
| Sell* | 213 | $41.28 | Automatic Execution |
15:38:35 - 20-Nov-25 |
| Sell* | 252 | $41.28 | Automatic Execution |
15:38:25 - 20-Nov-25 |
| Sell* | 202 | $41.28 | Automatic Execution |
15:38:15 - 20-Nov-25 |
| Sell* | 197 | $41.28 | Automatic Execution |
15:38:05 - 20-Nov-25 |
| Sell* | 253 | $41.28 | Automatic Execution |
15:37:55 - 20-Nov-25 |
| Sell* | 209 | $41.28 | Automatic Execution |
15:37:45 - 20-Nov-25 |
| Sell* | 103 | $41.28 | Automatic Execution |
15:37:35 - 20-Nov-25 |
| Sell* | 91 | $41.28 | Automatic Execution |
15:37:35 - 20-Nov-25 |
| Sell* | 252 | $41.28 | Automatic Execution |
15:37:25 - 20-Nov-25 |
| Sell* | 196 | $41.28 | Automatic Execution |
15:37:15 - 20-Nov-25 |
| Sell* | 237 | $41.28 | Automatic Execution |
15:37:05 - 20-Nov-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:36:55 - 20-Nov-25 |
| Sell* | 232 | $41.28 | Automatic Execution |
15:36:45 - 20-Nov-25 |
| Sell* | 246 | $41.28 | Automatic Execution |
15:36:35 - 20-Nov-25 |
| Sell* | 224 | $41.28 | Automatic Execution |
15:36:25 - 20-Nov-25 |
| Sell* | 193 | $41.28 | Automatic Execution |
15:36:15 - 20-Nov-25 |
| Sell* | 229 | $41.28 | Automatic Execution |
15:36:05 - 20-Nov-25 |
| Sell* | 222 | $41.28 | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Sell* | 232 | $41.28 | Automatic Execution |
15:35:45 - 20-Nov-25 |
| Sell* | 196 | $41.28 | Automatic Execution |
15:35:35 - 20-Nov-25 |
| Sell* | 108 | $41.28 | Automatic Execution |
15:35:25 - 20-Nov-25 |
| Sell* | 135 | $41.28 | Automatic Execution |
15:35:25 - 20-Nov-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:35:15 - 20-Nov-25 |
| Sell* | 201 | $41.28 | Automatic Execution |
15:35:05 - 20-Nov-25 |
| Sell* | 251 | $41.28 | Automatic Execution |
15:34:55 - 20-Nov-25 |
| Sell* | 199 | $41.28 | Automatic Execution |
15:34:45 - 20-Nov-25 |
| Sell* | 226 | $41.28 | Automatic Execution |
15:34:35 - 20-Nov-25 |
| Sell* | 220 | $41.28 | Automatic Execution |
15:34:25 - 20-Nov-25 |
| Sell* | 210 | $41.28 | Automatic Execution |
15:34:15 - 20-Nov-25 |