| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.615 | SI Trade |
11:04:33 - 16-Dec-25 |
| Sell* | 772 | $41.61 | Automatic Execution |
14:00:00 - 15-Dec-25 |
| Sell* | 3,275 | $41.65 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Buy* | 25 | $41.65 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 76 | $41.62 | Automatic Execution |
10:25:47 - 15-Dec-25 |
| Unknown* | 0 | $41.65 | SI Trade |
08:38:27 - 15-Dec-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.59 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.59 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 423 | $41.65 | SI Trade |
08:08:07 - 15-Dec-25 |
| Sell* | 377 | $41.645 | Automatic Execution |
08:07:57 - 15-Dec-25 |
| Sell* | 462 | $41.64 | Automatic Execution |
08:04:52 - 15-Dec-25 |
| Sell* | 351 | $41.645 | Automatic Execution |
08:04:11 - 15-Dec-25 |
| Sell* | 387 | $41.64 | Automatic Execution |
08:02:05 - 15-Dec-25 |
| Sell* | 1 | $41.525 | Automatic Execution |
15:59:04 - 12-Dec-25 |
| Buy* | 43 | $41.615 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $41.67 | SI Trade |
13:00:28 - 12-Dec-25 |
| Unknown* | 4 | $41.60235 | SI Trade Currency Conversion |
11:38:30 - 12-Dec-25 |
| Unknown* | 0 | $41.70327 | SI Trade Currency Conversion |
10:54:33 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
08:02:41 - 12-Dec-25 |
| Unknown* | 0 | $41.805 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 184 | $0.00 | SI Trade |
11:53:46 - 11-Dec-25 |
| Unknown* | 184 | $41.605 | SI Trade |
09:17:52 - 11-Dec-25 |
| Unknown* | -184 | $41.575 | SI Trade Correction |
09:17:52 - 11-Dec-25 |
| Buy* | 600 | $41.575 | Automatic Execution |
09:17:52 - 11-Dec-25 |
| Unknown* | 0 | $41.58 | SI Trade |
08:15:22 - 11-Dec-25 |
| Buy* | 2 | $41.755 | SI Trade |
08:00:16 - 11-Dec-25 |
| Sell* | 330 | $41.395 | Uncrossing Trade |
08:00:16 - 11-Dec-25 |
| Sell* | 413 | $41.54 | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Unknown* | 0 | $41.56 | SI Trade |
13:14:45 - 10-Dec-25 |
| Unknown* | 0 | $41.56 | SI Trade |
13:14:22 - 10-Dec-25 |
| Unknown* | 0 | $41.555 | SI Trade |
13:14:19 - 10-Dec-25 |
| Unknown* | 0 | $41.545 | SI Trade |
10:58:19 - 10-Dec-25 |
| Buy* | 1 | $41.535 | SI Trade |
10:34:05 - 10-Dec-25 |
| Unknown* | 240 | $41.5325 | SI Trade |
12:22:39 - 09-Dec-25 |
| Unknown* | -240 | $41.63 | SI Trade Correction |
12:22:39 - 09-Dec-25 |
| Unknown* | 22,500 | $41.5325 | SI Trade |
07:29:52 - 09-Dec-25 |
| Unknown* | -22,500 | $41.63 | SI Trade Correction |
07:29:52 - 09-Dec-25 |
| Unknown* | 22,500 | $0.00 | SI Trade |
07:29:52 - 09-Dec-25 |
| Unknown* | 0 | $41.62705 | SI Trade Currency Conversion |
15:40:24 - 08-Dec-25 |
| Buy* | 300 | $41.575 | Automatic Execution |
15:14:22 - 08-Dec-25 |
| Buy* | 1,700 | $41.605 | Automatic Execution |
09:40:01 - 08-Dec-25 |
| Unknown* | 0 | $41.63 | SI Trade Currency Conversion |
09:32:45 - 08-Dec-25 |
| Unknown* | 2 | $41.60724 | SI Trade Currency Conversion |
08:17:01 - 08-Dec-25 |
| Unknown* | 5 | $41.60491 | SI Trade Currency Conversion |
08:16:59 - 08-Dec-25 |
| Unknown* | 5 | $41.60491 | SI Trade Currency Conversion |
08:15:54 - 08-Dec-25 |
| Unknown* | 2 | $41.60491 | SI Trade Currency Conversion |
08:15:54 - 08-Dec-25 |
| Buy* | 550 | $41.605 | Automatic Execution |
08:06:19 - 08-Dec-25 |
| Sell* | 1,300 | $41.605 | Automatic Execution |
08:06:19 - 08-Dec-25 |
| Sell* | 2 | $41.475 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 1 | $41.805 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $41.805 | SI Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 5 | $41.475 | Uncrossing Trade |
08:00:20 - 08-Dec-25 |
| Buy* | 11 | $41.81 | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 11 | $41.735 | Automatic Execution |
08:22:36 - 05-Dec-25 |
| Unknown* | 0 | $41.72552 | SI Trade Currency Conversion |
08:00:07 - 05-Dec-25 |
| Buy* | 2 | $41.58 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 300 | $41.62 | Automatic Execution |
15:46:01 - 04-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
14:07:39 - 04-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
14:07:38 - 04-Dec-25 |
| Sell* | 59 | $41.59 | Automatic Execution |
14:00:50 - 04-Dec-25 |
| Sell* | 14 | $41.59 | Automatic Execution |
14:00:40 - 04-Dec-25 |
| Sell* | 19 | $41.59 | Automatic Execution |
14:00:40 - 04-Dec-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
14:00:30 - 04-Dec-25 |
| Sell* | 20 | $41.59 | Automatic Execution |
14:00:30 - 04-Dec-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
14:00:20 - 04-Dec-25 |
| Sell* | 18 | $41.59 | Automatic Execution |
14:00:20 - 04-Dec-25 |
| Sell* | 19 | $41.59 | Automatic Execution |
14:00:10 - 04-Dec-25 |
| Unknown* | 523 | $0.00 | SI Trade |
10:10:14 - 04-Dec-25 |
| Unknown* | 523 | $41.58 | SI Trade |
10:10:14 - 04-Dec-25 |
| Unknown* | -523 | $0.00 | SI Trade Correction |
10:10:14 - 04-Dec-25 |
| Buy* | 62 | $41.81 | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 300 | $41.61 | Automatic Execution |
09:40:00 - 03-Dec-25 |
| Unknown* | 0 | $41.39 | SI Trade |
08:00:29 - 03-Dec-25 |
| Sell* | 652 | $41.52 | Uncrossing Trade |
16:35:03 - 02-Dec-25 |
| Unknown* | 0 | $41.37919 | SI Trade Currency Conversion |
11:33:46 - 02-Dec-25 |
| Unknown* | 0 | $41.50315 | SI Trade Currency Conversion |
11:04:09 - 02-Dec-25 |
| Buy* | 1 | $41.66 | SI Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 645 | $41.525 | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Buy* | 5 | $41.475 | Automatic Execution |
14:56:51 - 01-Dec-25 |
| Sell* | 48 | $41.395 | Automatic Execution |
14:00:50 - 01-Dec-25 |
| Sell* | 23 | $41.395 | Automatic Execution |
14:00:40 - 01-Dec-25 |
| Sell* | 27 | $41.395 | Automatic Execution |
14:00:30 - 01-Dec-25 |
| Sell* | 22 | $41.395 | Automatic Execution |
14:00:20 - 01-Dec-25 |
| Sell* | 20 | $41.395 | Automatic Execution |
14:00:10 - 01-Dec-25 |
| Sell* | 2 | $41.395 | Automatic Execution |
14:00:00 - 01-Dec-25 |
| Buy* | 300 | $41.51 | Automatic Execution |
09:53:45 - 01-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
08:00:35 - 01-Dec-25 |
| Buy* | 96 | $41.57 | Automatic Execution |
14:47:12 - 28-Nov-25 |
| Unknown* | 0 | $41.65 | SI Trade |
12:31:43 - 28-Nov-25 |
| Unknown* | 0 | $41.73972 | SI Trade Currency Conversion |
12:29:43 - 28-Nov-25 |
| Unknown* | 0 | $41.66 | SI Trade |
12:24:33 - 28-Nov-25 |
| Unknown* | 0 | $41.66 | SI Trade |
12:24:33 - 28-Nov-25 |
| Unknown* | 0 | $41.72349 | SI Trade Currency Conversion |
08:14:36 - 28-Nov-25 |
| Unknown* | 0 | $41.42446 | SI Trade Currency Conversion |
08:14:36 - 28-Nov-25 |
| Unknown* | 0 | $41.66022 | SI Trade Currency Conversion |
08:13:23 - 28-Nov-25 |
| Unknown* | 0 | $41.265 | SI Trade |
08:00:21 - 28-Nov-25 |
| Buy* | 43 | $41.69 | Suspected BUY Trade |
16:35:07 - 26-Nov-25 |
| Buy* | 100 | $41.515 | SI Trade |
15:47:59 - 26-Nov-25 |
| Sell* | 555 | $41.44 | Automatic Execution |
15:36:14 - 26-Nov-25 |
| Buy* | 540 | $41.50 | Automatic Execution |
14:06:09 - 26-Nov-25 |
| Unknown* | 0 | $41.5421 | SI Trade Currency Conversion |
13:03:47 - 26-Nov-25 |
| Buy* | 13,300 | $41.3898 | SI Trade |
16:55:50 - 25-Nov-25 |
| Buy* | 353 | $41.375 | Suspected BUY Trade |
16:35:06 - 25-Nov-25 |
| Unknown* | 13,300 | $41.375 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | -13,300 | $0.00 | SI Trade Correction |
07:24:20 - 25-Nov-25 |
| Unknown* | 13,300 | $41.375 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | -13,300 | $0.00 | SI Trade Correction |
07:24:20 - 25-Nov-25 |
| Unknown* | 13,300 | $0.00 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | 13,300 | $0.00 | SI Trade |
07:24:20 - 25-Nov-25 |
| Sell* | 300 | $41.37 | Automatic Execution |
15:22:36 - 24-Nov-25 |
| Unknown* | 28 | $0.00 | SI Trade |
11:58:10 - 24-Nov-25 |
| Unknown* | 28 | $41.315 | SI Trade |
09:42:11 - 24-Nov-25 |
| Unknown* | -28 | $41.275 | SI Trade Correction |
09:42:11 - 24-Nov-25 |
| Buy* | 300 | $41.275 | Automatic Execution |
09:42:11 - 24-Nov-25 |
| Unknown* | 0 | $41.475 | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 11 | $41.145 | Automatic Execution |
10:00:12 - 21-Nov-25 |
| Sell* | 1 | $41.115 | SI Trade |
10:00:10 - 21-Nov-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
09:58:55 - 21-Nov-25 |
| Unknown* | 0 | $41.245 | SI Trade |
08:23:38 - 21-Nov-25 |
| Buy* | 329 | $41.26 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 216 | $41.25 | Automatic Execution |
16:12:45 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
16:12:35 - 20-Nov-25 |
| Sell* | 158 | $41.25 | Automatic Execution |
16:12:25 - 20-Nov-25 |
| Sell* | 210 | $41.25 | Automatic Execution |
16:12:05 - 20-Nov-25 |
| Sell* | 27 | $41.25 | Automatic Execution |
16:12:05 - 20-Nov-25 |
| Sell* | 233 | $41.25 | Automatic Execution |
16:11:55 - 20-Nov-25 |
| Sell* | 191 | $41.25 | Automatic Execution |
16:11:45 - 20-Nov-25 |
| Sell* | 238 | $41.25 | Automatic Execution |
16:11:35 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
16:11:25 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Sell* | 250 | $41.25 | Automatic Execution |
16:11:05 - 20-Nov-25 |
| Sell* | 239 | $41.25 | Automatic Execution |
16:10:55 - 20-Nov-25 |
| Sell* | 229 | $41.25 | Automatic Execution |
16:10:45 - 20-Nov-25 |
| Sell* | 222 | $41.25 | Automatic Execution |
16:10:35 - 20-Nov-25 |
| Sell* | 207 | $41.25 | Automatic Execution |
16:10:25 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:10:15 - 20-Nov-25 |
| Sell* | 202 | $41.25 | Automatic Execution |
16:09:55 - 20-Nov-25 |
| Sell* | 20 | $41.25 | Automatic Execution |
16:09:55 - 20-Nov-25 |
| Sell* | 207 | $41.25 | Automatic Execution |
16:09:45 - 20-Nov-25 |
| Sell* | 227 | $41.25 | Automatic Execution |
16:09:35 - 20-Nov-25 |
| Sell* | 236 | $41.25 | Automatic Execution |
16:09:25 - 20-Nov-25 |
| Sell* | 241 | $41.25 | Automatic Execution |
16:09:15 - 20-Nov-25 |
| Sell* | 212 | $41.25 | Automatic Execution |
16:09:05 - 20-Nov-25 |
| Sell* | 250 | $41.25 | Automatic Execution |
16:08:55 - 20-Nov-25 |
| Sell* | 190 | $41.25 | Automatic Execution |
16:08:45 - 20-Nov-25 |
| Sell* | 227 | $41.25 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Sell* | 236 | $41.25 | Automatic Execution |
16:08:25 - 20-Nov-25 |
| Sell* | 215 | $41.25 | Automatic Execution |
16:08:15 - 20-Nov-25 |
| Sell* | 266 | $41.25 | Automatic Execution |
16:08:05 - 20-Nov-25 |
| Sell* | 223 | $41.25 | Automatic Execution |
16:07:55 - 20-Nov-25 |
| Sell* | 166 | $41.25 | Automatic Execution |
16:07:45 - 20-Nov-25 |
| Sell* | 48 | $41.25 | Automatic Execution |
16:07:45 - 20-Nov-25 |
| Sell* | 218 | $41.25 | Automatic Execution |
16:07:35 - 20-Nov-25 |
| Sell* | 211 | $41.25 | Automatic Execution |
16:07:25 - 20-Nov-25 |
| Sell* | 244 | $41.25 | Automatic Execution |
16:07:15 - 20-Nov-25 |
| Sell* | 244 | $41.25 | Automatic Execution |
16:07:05 - 20-Nov-25 |
| Sell* | 215 | $41.25 | Automatic Execution |
16:06:55 - 20-Nov-25 |
| Sell* | 237 | $41.25 | Automatic Execution |
16:06:45 - 20-Nov-25 |
| Sell* | 198 | $41.25 | Automatic Execution |
16:06:35 - 20-Nov-25 |
| Sell* | 252 | $41.25 | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Sell* | 224 | $41.25 | Automatic Execution |
16:06:15 - 20-Nov-25 |
| Sell* | 230 | $41.25 | Automatic Execution |
16:06:05 - 20-Nov-25 |
| Sell* | 246 | $41.25 | Automatic Execution |
16:05:55 - 20-Nov-25 |
| Sell* | 183 | $41.25 | Automatic Execution |
16:05:45 - 20-Nov-25 |
| Sell* | 148 | $41.25 | Automatic Execution |
16:05:35 - 20-Nov-25 |
| Sell* | 78 | $41.25 | Automatic Execution |
16:05:35 - 20-Nov-25 |
| Sell* | 238 | $41.25 | Automatic Execution |
16:05:25 - 20-Nov-25 |
| Sell* | 242 | $41.25 | Automatic Execution |
16:05:15 - 20-Nov-25 |
| Sell* | 209 | $41.25 | Automatic Execution |
16:05:05 - 20-Nov-25 |
| Sell* | 254 | $41.25 | Automatic Execution |
16:04:55 - 20-Nov-25 |
| Sell* | 204 | $41.25 | Automatic Execution |
16:04:45 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:04:35 - 20-Nov-25 |
| Sell* | 218 | $41.25 | Automatic Execution |
16:04:25 - 20-Nov-25 |
| Sell* | 257 | $41.25 | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Sell* | 221 | $41.25 | Automatic Execution |
16:04:05 - 20-Nov-25 |
| Sell* | 208 | $41.25 | Automatic Execution |
16:03:55 - 20-Nov-25 |
| Sell* | 219 | $41.25 | Automatic Execution |
16:03:45 - 20-Nov-25 |
| Sell* | 177 | $41.25 | Automatic Execution |
16:03:35 - 20-Nov-25 |
| Sell* | 189 | $41.25 | Automatic Execution |
16:03:15 - 20-Nov-25 |
| Sell* | 27 | $41.25 | Automatic Execution |
16:03:15 - 20-Nov-25 |
| Sell* | 232 | $41.25 | Automatic Execution |
16:03:05 - 20-Nov-25 |
| Sell* | 249 | $41.25 | Automatic Execution |
16:02:55 - 20-Nov-25 |
| Sell* | 184 | $41.25 | Automatic Execution |
16:02:45 - 20-Nov-25 |
| Sell* | 226 | $41.25 | Automatic Execution |
16:02:35 - 20-Nov-25 |
| Sell* | 243 | $41.25 | Automatic Execution |
16:02:25 - 20-Nov-25 |
| Sell* | 225 | $41.25 | Automatic Execution |
16:02:15 - 20-Nov-25 |
| Sell* | 231 | $41.25 | Automatic Execution |
16:02:05 - 20-Nov-25 |
| Sell* | 200 | $41.25 | Automatic Execution |
16:01:55 - 20-Nov-25 |
| Sell* | 249 | $41.25 | Automatic Execution |
16:01:45 - 20-Nov-25 |
| Sell* | 217 | $41.25 | Automatic Execution |
16:01:35 - 20-Nov-25 |
| Sell* | 200 | $41.25 | Automatic Execution |
16:01:25 - 20-Nov-25 |
| Sell* | 267 | $41.25 | Automatic Execution |
16:01:15 - 20-Nov-25 |
| Sell* | 145 | $41.25 | Automatic Execution |
16:01:05 - 20-Nov-25 |
| Sell* | 15 | $41.25 | Automatic Execution |
16:01:05 - 20-Nov-25 |
| Sell* | 153 | $41.25 | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 161 | $41.25 | Automatic Execution |
16:00:35 - 20-Nov-25 |
| Sell* | 142 | $41.25 | Automatic Execution |
16:00:15 - 20-Nov-25 |