Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.87539 SI Trade
Currency Conversion
 14:32:28 - 30-Mar-26
Unknown* 0 $39.71 SI Trade
 13:15:25 - 30-Mar-26
Unknown* 1,537 $39.705 SI Trade
 12:40:48 - 30-Mar-26
Unknown* -1,537 $0.00 SI Trade
Correction
 12:40:48 - 30-Mar-26
Unknown* 1,537 $0.00 SI Trade
 12:40:48 - 30-Mar-26
Unknown* 0 $39.60 SI Trade
 11:11:18 - 30-Mar-26
Unknown* 0 $41.21148 SI Trade
Currency Conversion
 08:05:12 - 30-Mar-26
Buy* 26 $39.60 Automatic Execution
 16:29:20 - 27-Mar-26
Buy* 16 $39.63 Automatic Execution
 16:03:00 - 27-Mar-26
Buy* 18 $39.63 Automatic Execution
 15:36:10 - 27-Mar-26
Unknown* 0 $41.25986 SI Trade
Currency Conversion
 15:26:02 - 27-Mar-26
Buy* 16 $39.615 Automatic Execution
 15:10:50 - 27-Mar-26
Unknown* 1 $39.62447 SI Trade
Currency Conversion
 14:53:14 - 27-Mar-26
Unknown* 0 $39.62909 SI Trade
Currency Conversion
 14:53:14 - 27-Mar-26
Unknown* 0 $39.62447 SI Trade
Currency Conversion
 14:53:13 - 27-Mar-26
Sell* 13 $39.585 Automatic Execution
 14:27:49 - 27-Mar-26
Buy* 20 $39.615 Automatic Execution
 14:15:20 - 27-Mar-26
Buy* 15 $39.63 Automatic Execution
 13:50:00 - 27-Mar-26
Buy* 16 $39.635 Automatic Execution
 13:23:00 - 27-Mar-26
Buy* 13 $39.65 Automatic Execution
 12:59:30 - 27-Mar-26
Buy* 6 $39.655 Automatic Execution
 12:02:10 - 27-Mar-26
Sell* 60 $39.585 SI Trade
 10:01:23 - 27-Mar-26
Buy* 104 $39.815 Suspected BUY Trade
 16:35:23 - 26-Mar-26
Sell* 62 $39.77 Automatic Execution
 13:28:43 - 26-Mar-26
Sell* 16 $39.79 Automatic Execution
 08:47:15 - 26-Mar-26
Sell* 1,520 $39.91 Uncrossing Trade
 16:35:28 - 25-Mar-26
Sell* 100 $39.875 SI Trade
 15:21:51 - 25-Mar-26
Buy* 3 $40.00 Automatic Execution
 14:50:49 - 25-Mar-26
Unknown* 0 $40.145 SI Trade
 08:11:28 - 25-Mar-26
Buy* 89 $39.94 Suspected BUY Trade
 16:35:00 - 24-Mar-26
Buy* 620 $39.895 Automatic Execution
 11:40:23 - 24-Mar-26
Unknown* 0 $39.92 SI Trade
 09:24:41 - 24-Mar-26
Unknown* 0 $39.92 SI Trade
 09:24:35 - 24-Mar-26
Buy* 1 $39.895 Automatic Execution
 09:24:35 - 24-Mar-26
Buy* 1 $39.985 Automatic Execution
 14:22:05 - 23-Mar-26
Unknown* 0 $39.89 SI Trade
 13:24:05 - 23-Mar-26
Unknown* 0 $39.565 SI Trade
 10:57:09 - 23-Mar-26
Unknown* 0 $39.59 SI Trade
 09:31:26 - 23-Mar-26
Unknown* 0 $39.615 SI Trade
 09:31:24 - 23-Mar-26
Buy* 137 $39.78 Automatic Execution
 16:28:56 - 20-Mar-26
Unknown* 0 $39.76 SI Trade
 15:05:27 - 20-Mar-26
Unknown* 0 $39.76 SI Trade
 15:05:27 - 20-Mar-26
Buy* 1 $39.76 Automatic Execution
 15:05:27 - 20-Mar-26
Buy* 4 $39.9152 Suspected BUY Trade
 13:33:09 - 20-Mar-26
Sell* 403 $39.99 Automatic Execution
 08:30:14 - 20-Mar-26
Sell* 56 $39.735 Automatic Execution
 14:00:40 - 19-Mar-26
Sell* 56 $39.735 Automatic Execution
 14:00:30 - 19-Mar-26
Sell* 65 $39.735 Automatic Execution
 14:00:20 - 19-Mar-26
Sell* 6 $39.735 Automatic Execution
 14:00:00 - 19-Mar-26
Unknown* 0 $39.86 SI Trade
 13:48:43 - 19-Mar-26
Unknown* 131 $39.845 SI Trade
 11:11:06 - 19-Mar-26
Unknown* -131 $0.00 SI Trade
Correction
 11:11:06 - 19-Mar-26
Unknown* 131 $0.00 SI Trade
 11:11:06 - 19-Mar-26
Sell* 4 $39.63 Automatic Execution
 08:05:52 - 19-Mar-26
Buy* 594 $40.04 Suspected BUY Trade
 16:35:08 - 18-Mar-26
Sell* 535 $39.845 Automatic Execution
 13:30:50 - 18-Mar-26
Sell* 231 $39.865 Automatic Execution
 13:30:40 - 18-Mar-26
Sell* 28 $39.865 Automatic Execution
 13:30:30 - 18-Mar-26
Sell* 560 $39.865 Automatic Execution
 13:30:30 - 18-Mar-26
Sell* 2 $40.09 Automatic Execution
 12:19:40 - 18-Mar-26
Buy* 98 $40.12 Automatic Execution
 11:41:36 - 18-Mar-26
Buy* 402 $40.09 Automatic Execution
 11:41:36 - 18-Mar-26
Buy* 720 $40.09 Automatic Execution
 09:16:07 - 18-Mar-26
Sell* 269 $40.08 Automatic Execution
 08:14:29 - 18-Mar-26
Sell* 100 $40.075 Automatic Execution
 15:29:22 - 17-Mar-26
Buy* 200 $40.08 Automatic Execution
 15:18:20 - 17-Mar-26
Buy* 250 $40.085 Automatic Execution
 14:56:49 - 17-Mar-26
Sell* 100 $40.06 Automatic Execution
 14:27:52 - 17-Mar-26
Unknown* 12,050 $40.0225 SI Trade
 07:46:48 - 17-Mar-26
Unknown* -12,050 $0.00 SI Trade
Correction
 07:46:48 - 17-Mar-26
Unknown* 12,050 $0.00 SI Trade
 07:46:48 - 17-Mar-26
Buy* 1 $40.00 Automatic Execution
 15:59:18 - 16-Mar-26
Sell* 200 $40.05 Automatic Execution
 14:17:47 - 16-Mar-26
Sell* 15 $39.925 Automatic Execution
 14:00:50 - 16-Mar-26
Sell* 11 $39.925 Automatic Execution
 14:00:40 - 16-Mar-26
Sell* 3 $39.925 Automatic Execution
 14:00:00 - 16-Mar-26
Buy* 0 $39.98 Automatic Execution
 13:36:29 - 16-Mar-26
Unknown* 1,164 $0.00 SI Trade
 12:19:06 - 16-Mar-26
Unknown* 1,164 $39.925 SI Trade
 12:19:06 - 16-Mar-26
Unknown* -1,164 $0.00 SI Trade
Correction
 12:19:06 - 16-Mar-26
Buy* 171 $39.925 Automatic Execution
 11:22:23 - 16-Mar-26
Unknown* 0 $39.85945 SI Trade
Currency Conversion
 10:48:48 - 16-Mar-26
Unknown* 0 $39.85945 SI Trade
Currency Conversion
 10:48:42 - 16-Mar-26
Sell* 2,291 $39.79 SI Trade
 15:24:55 - 13-Mar-26
Sell* 1,667 $39.80 Automatic Execution
 15:24:55 - 13-Mar-26
Sell* 497 $39.805 Automatic Execution
 15:24:55 - 13-Mar-26
Sell* 745 $39.81 Automatic Execution
 15:24:55 - 13-Mar-26
Sell* 497 $39.815 Automatic Execution
 15:24:55 - 13-Mar-26
Sell* 1,000 $39.835 Automatic Execution
 15:24:55 - 13-Mar-26
Sell* 2,750 $39.835 Automatic Execution
 15:24:55 - 13-Mar-26
Buy* 58 $39.975 Result of RFQ
 14:17:55 - 13-Mar-26
Sell* 264 $39.95 Automatic Execution
 11:29:30 - 13-Mar-26
Unknown* 0 $39.945 SI Trade
 08:04:04 - 13-Mar-26
Buy* 1 $39.945 SI Trade
 08:03:49 - 13-Mar-26
Buy* 1 $39.945 Automatic Execution
 08:03:49 - 13-Mar-26
Buy* 1 $39.945 SI Trade
 08:03:48 - 13-Mar-26
Buy* 1 $39.945 Automatic Execution
 08:03:48 - 13-Mar-26
Buy* 1 $39.945 SI Trade
 08:03:00 - 13-Mar-26
Buy* 1 $39.945 Automatic Execution
 08:03:00 - 13-Mar-26
Buy* 1 $39.945 SI Trade
 08:02:34 - 13-Mar-26
Buy* 1 $39.945 Automatic Execution
 08:02:34 - 13-Mar-26
Unknown* 157 $40.0674 OTC Trade
 17:28:20 - 12-Mar-26
Sell* 100 $40.02 Automatic Execution
 15:08:36 - 12-Mar-26
Buy* 3,200 $40.165 Automatic Execution
 12:35:39 - 12-Mar-26
Unknown* 0 $40.165 SI Trade
 09:22:35 - 12-Mar-26
Sell* 1 $40.025 Automatic Execution
 08:05:06 - 12-Mar-26
Unknown* 0 $40.215 SI Trade
 15:13:13 - 11-Mar-26
Unknown* 0 $40.215 SI Trade
 15:13:13 - 11-Mar-26
Unknown* 0 $40.39363 SI Trade
Currency Conversion
 10:04:09 - 11-Mar-26
Unknown* 0 $40.38781 SI Trade
Currency Conversion
 10:04:05 - 11-Mar-26
Unknown* 0 $40.33 SI Trade
 08:15:08 - 11-Mar-26
Buy* 165 $40.2858 Suspected BUY Trade
 12:19:17 - 10-Mar-26
Unknown* 21 $40.355 SI Trade
 11:46:28 - 10-Mar-26
Unknown* -21 $0.00 SI Trade
Correction
 11:46:28 - 10-Mar-26
Unknown* 21 $0.00 SI Trade
 11:46:28 - 10-Mar-26
Buy* 292 $40.36 SI Trade
 11:01:51 - 10-Mar-26
Sell* 190 $40.02 Automatic Execution
 14:00:40 - 09-Mar-26
Sell* 128 $40.04 Automatic Execution
 14:00:40 - 09-Mar-26
Sell* 80 $40.04 Automatic Execution
 14:00:30 - 09-Mar-26
Sell* 107 $40.04 Automatic Execution
 14:00:20 - 09-Mar-26
Sell* 84 $40.04 Automatic Execution
 14:00:10 - 09-Mar-26
Sell* 6 $40.04 Automatic Execution
 14:00:00 - 09-Mar-26
Buy* 1 $40.055 Automatic Execution
 08:17:05 - 09-Mar-26
Unknown* 0 $40.255 SI Trade
 14:57:47 - 06-Mar-26
Unknown* 0 $40.255 SI Trade
 14:57:46 - 06-Mar-26
Sell* 34 $40.27 Automatic Execution
 14:24:02 - 06-Mar-26
Unknown* 0 $40.48 SI Trade
 08:05:30 - 06-Mar-26
Buy* 3 $40.48 Suspected BUY Trade
 08:05:29 - 06-Mar-26
Unknown* 0 $40.45749 SI Trade
Currency Conversion
 08:04:53 - 06-Mar-26
Buy* 420 $40.62 Suspected BUY Trade
 16:35:14 - 05-Mar-26
Sell* 460 $40.34 Automatic Execution
 16:06:48 - 05-Mar-26
Sell* 250 $40.40 Automatic Execution
 15:28:59 - 05-Mar-26
Unknown* 0 $40.61984 SI Trade
Currency Conversion
 10:36:50 - 05-Mar-26
Buy* 45 $40.47 SI Trade
 15:41:24 - 04-Mar-26
Unknown* 0 $40.475 SI Trade
 13:26:25 - 04-Mar-26
Buy* 12 $40.47 Automatic Execution
 10:59:07 - 04-Mar-26
Unknown* 40 $40.66252 SI Trade
Currency Conversion
 08:31:03 - 04-Mar-26
Unknown* 0 $40.55028 SI Trade
Currency Conversion
 08:20:29 - 03-Mar-26
Buy* 301 $40.595 Automatic Execution
 08:05:00 - 03-Mar-26
Buy* 130 $40.595 Automatic Execution
 08:05:00 - 03-Mar-26
Buy* 432 $40.595 Automatic Execution
 08:05:00 - 03-Mar-26
Buy* 137 $40.62 Automatic Execution
 08:04:59 - 03-Mar-26
Sell* 157 $40.48 Automatic Execution
 16:28:55 - 02-Mar-26
Sell* 250 $40.355 Automatic Execution
 15:25:06 - 02-Mar-26
Unknown* 0 $40.535 SI Trade
 13:39:52 - 02-Mar-26
Sell* 1 $40.405 Automatic Execution
 13:14:11 - 02-Mar-26
Unknown* 944 $0.00 SI Trade
 10:24:32 - 02-Mar-26
Unknown* 944 $40.3875 SI Trade
 10:24:32 - 02-Mar-26
Unknown* -944 $0.00 SI Trade
Correction
 10:24:32 - 02-Mar-26
Unknown* 0 $40.595 SI Trade
 08:05:51 - 02-Mar-26
Unknown* 0 $40.595 SI Trade
 08:05:51 - 02-Mar-26
Unknown* 0 $40.58224 SI Trade
Currency Conversion
 16:04:10 - 27-Feb-26
Unknown* 0 $40.59168 SI Trade
Currency Conversion
 16:03:10 - 27-Feb-26
Buy* 407 $40.50 Automatic Execution
 15:03:40 - 27-Feb-26
Sell* 150 $40.53 Automatic Execution
 14:41:19 - 27-Feb-26
Sell* 1 $40.52 Automatic Execution
 10:02:19 - 27-Feb-26
Unknown* 0 $40.505 SI Trade
 10:02:19 - 27-Feb-26
Sell* 16 $40.52 Automatic Execution
 10:00:50 - 27-Feb-26
Sell* 1,011 $40.59 Automatic Execution
 08:01:05 - 27-Feb-26
Unknown* 0 $40.81 SI Trade
 08:00:27 - 27-Feb-26
Buy* 104 $40.58 Suspected BUY Trade
 16:35:20 - 26-Feb-26
Unknown* 0 $40.47 SI Trade
 15:04:01 - 26-Feb-26
Unknown* 0 $40.495 SI Trade
 11:29:19 - 26-Feb-26
Buy* 115 $40.575 Automatic Execution
 11:29:18 - 26-Feb-26
Buy* 1 $40.575 Automatic Execution
 11:29:18 - 26-Feb-26
Unknown* 0 $40.57 SI Trade
 14:21:43 - 25-Feb-26
Sell* 2 $40.47 Automatic Execution
 14:00:00 - 25-Feb-26
Unknown* 0 $40.53661 SI Trade
Currency Conversion
 09:07:07 - 25-Feb-26
Unknown* 0 $40.745 SI Trade
 08:01:19 - 25-Feb-26
Sell* 250 $40.51 Automatic Execution
 15:52:30 - 24-Feb-26
Sell* 3 $40.50 Automatic Execution
 12:02:54 - 24-Feb-26
Unknown* 0 $40.495 SI Trade
 10:26:33 - 24-Feb-26
Unknown* 0 $40.49 SI Trade
 16:01:42 - 23-Feb-26
Unknown* 0 $40.68903 SI Trade
Currency Conversion
 14:32:06 - 23-Feb-26
Sell* 40 $40.52 Automatic Execution
 14:00:50 - 23-Feb-26
Sell* 22 $40.52 Automatic Execution
 14:00:40 - 23-Feb-26
Sell* 16 $40.52 Automatic Execution
 14:00:30 - 23-Feb-26
Sell* 2 $40.52 Automatic Execution
 14:00:00 - 23-Feb-26
Unknown* 0 $40.555 SI Trade
 13:09:55 - 23-Feb-26
Unknown* 0 $40.555 SI Trade
 13:09:27 - 23-Feb-26
Buy* 1 $40.555 Automatic Execution
 13:09:27 - 23-Feb-26
Unknown* 768 $40.5375 SI Trade
 11:43:59 - 23-Feb-26
Unknown* -768 $0.00 SI Trade
Correction
 11:43:59 - 23-Feb-26
Buy* 348 $40.515 Automatic Execution
 09:14:04 - 23-Feb-26
Buy* 407 $40.50 Automatic Execution
 08:07:29 - 23-Feb-26
Sell* 62 $40.60 Automatic Execution
 09:18:49 - 20-Feb-26
Unknown* 0 $40.53 SI Trade
 08:28:29 - 20-Feb-26
Buy* 118 $40.63 Automatic Execution
 08:09:10 - 20-Feb-26
Sell* 494 $40.485 Automatic Execution
 15:28:37 - 19-Feb-26
Sell* 900 $40.455 Automatic Execution
 14:18:53 - 19-Feb-26
Sell* 2 $40.455 Automatic Execution
 14:00:00 - 19-Feb-26
Sell* 1 $40.50 Automatic Execution
 12:01:59 - 19-Feb-26
Sell* 2 $40.455 Automatic Execution
 14:00:00 - 18-Feb-26
Buy* 5 $40.55 Automatic Execution
 11:57:30 - 18-Feb-26
Sell* 100 $40.54 Automatic Execution
 10:31:48 - 18-Feb-26
Unknown* 2,526 $40.5147 OTC Trade
 10:22:35 - 18-Feb-26
Unknown* 0 $40.6009 SI Trade
Currency Conversion
 13:54:14 - 17-Feb-26
Unknown* 0 $40.53 SI Trade
 13:50:57 - 17-Feb-26
Unknown* 0 $40.53 SI Trade
 13:50:57 - 17-Feb-26
Unknown* 0 $40.53 SI Trade
 13:50:57 - 17-Feb-26
FTSE 100 Latest
Value10,127.96
Change160.61