| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.81343 | SI Trade Currency Conversion |
15:02:17 - 02-Jun-25 |
| Unknown* | 0 | $41.145 | SI Trade |
14:31:46 - 02-Jun-25 |
| Unknown* | 0 | $40.9118 | SI Trade Currency Conversion |
09:34:24 - 02-Jun-25 |
| Unknown* | 1 | $40.79866 | SI Trade Currency Conversion |
09:22:10 - 02-Jun-25 |
| Buy* | 1 | $41.235 | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 253 | $41.14 | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 132 | $41.125 | Automatic Execution |
16:24:04 - 30-May-25 |
| Buy* | 172 | $41.125 | Automatic Execution |
16:18:14 - 30-May-25 |
| Buy* | 158 | $41.12 | Automatic Execution |
16:12:54 - 30-May-25 |
| Buy* | 181 | $41.12 | Automatic Execution |
16:06:44 - 30-May-25 |
| Buy* | 132 | $41.12 | Automatic Execution |
16:02:14 - 30-May-25 |
| Buy* | 127 | $41.125 | Automatic Execution |
15:57:54 - 30-May-25 |
| Buy* | 130 | $41.115 | Automatic Execution |
15:53:24 - 30-May-25 |
| Buy* | 203 | $41.125 | Automatic Execution |
15:46:34 - 30-May-25 |
| Buy* | 137 | $41.15 | Automatic Execution |
15:35:24 - 30-May-25 |
| Buy* | 193 | $41.155 | Automatic Execution |
15:28:54 - 30-May-25 |
| Buy* | 189 | $41.155 | Automatic Execution |
15:22:14 - 30-May-25 |
| Buy* | 199 | $41.16 | Automatic Execution |
15:14:54 - 30-May-25 |
| Buy* | 209 | $41.105 | Automatic Execution |
14:52:44 - 30-May-25 |
| Buy* | 167 | $41.13 | Automatic Execution |
14:46:34 - 30-May-25 |
| Buy* | 171 | $41.12 | Automatic Execution |
14:40:14 - 30-May-25 |
| Buy* | 118 | $41.12 | Automatic Execution |
14:35:54 - 30-May-25 |
| Buy* | 214 | $41.135 | Automatic Execution |
14:28:04 - 30-May-25 |
| Unknown* | 0 | $41.12 | SI Trade |
14:09:36 - 30-May-25 |
| Buy* | 148 | $41.11 | Automatic Execution |
14:09:04 - 30-May-25 |
| Buy* | 211 | $41.12 | Automatic Execution |
13:54:04 - 30-May-25 |
| Buy* | 190 | $41.13 | Automatic Execution |
13:48:02 - 30-May-25 |
| Buy* | 166 | $41.13 | Automatic Execution |
13:28:44 - 30-May-25 |
| Buy* | 154 | $41.13 | Automatic Execution |
13:23:01 - 30-May-25 |
| Buy* | 116 | $41.13 | Automatic Execution |
13:13:04 - 30-May-25 |
| Buy* | 160 | $41.14 | Automatic Execution |
13:06:44 - 30-May-25 |
| Sell* | 356 | $41.06 | Automatic Execution |
10:10:30 - 30-May-25 |
| Sell* | 1,479 | $41.06 | Automatic Execution |
10:10:30 - 30-May-25 |
| Unknown* | 0 | $41.21094 | SI Trade Currency Conversion |
08:00:12 - 30-May-25 |
| Buy* | 22 | $41.175 | Automatic Execution |
14:47:50 - 29-May-25 |
| Buy* | 1 | $41.195 | Automatic Execution |
11:44:21 - 29-May-25 |
| Unknown* | 0 | $41.27 | SI Trade |
09:51:18 - 29-May-25 |
| Unknown* | 0 | $41.33768 | SI Trade Currency Conversion |
08:34:47 - 29-May-25 |
| Unknown* | 0 | $41.38 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | $41.035 | SI Trade |
15:40:45 - 28-May-25 |
| Buy* | 55 | $41.095 | Automatic Execution |
13:29:32 - 28-May-25 |
| Unknown* | 0 | $41.00801 | SI Trade Currency Conversion |
08:54:57 - 28-May-25 |
| Buy* | 268 | $41.055 | Automatic Execution |
16:29:23 - 27-May-25 |
| Buy* | 40 | $41.05 | Automatic Execution |
16:29:23 - 27-May-25 |
| Buy* | 111 | $41.04 | Automatic Execution |
16:19:53 - 27-May-25 |
| Buy* | 124 | $41.04 | Automatic Execution |
16:13:53 - 27-May-25 |
| Buy* | 180 | $41.04 | Automatic Execution |
16:05:13 - 27-May-25 |
| Buy* | 125 | $41.04 | Automatic Execution |
15:59:13 - 27-May-25 |
| Buy* | 190 | $41.04 | Automatic Execution |
15:53:55 - 27-May-25 |
| Buy* | 226 | $41.04 | Automatic Execution |
15:44:23 - 27-May-25 |
| Buy* | 316 | $41.04 | Automatic Execution |
15:29:13 - 27-May-25 |
| Buy* | 182 | $41.01 | Automatic Execution |
15:15:03 - 27-May-25 |
| Buy* | 135 | $41.005 | Automatic Execution |
15:08:03 - 27-May-25 |
| Buy* | 182 | $41.02 | Automatic Execution |
14:58:23 - 27-May-25 |
| Unknown* | 0 | $41.16642 | SI Trade Currency Conversion |
14:55:55 - 27-May-25 |
| Buy* | 72 | $41.01 | Automatic Execution |
14:54:33 - 27-May-25 |
| Unknown* | 0 | $41.005 | SI Trade |
14:35:43 - 27-May-25 |
| Sell* | 131 | $40.955 | Automatic Execution |
14:35:20 - 27-May-25 |
| Sell* | 131 | $40.965 | Automatic Execution |
14:34:16 - 27-May-25 |
| Sell* | 121 | $40.975 | Automatic Execution |
14:32:06 - 27-May-25 |
| Buy* | 113 | $41.035 | Automatic Execution |
14:28:03 - 27-May-25 |
| Buy* | 186 | $41.035 | Automatic Execution |
14:18:13 - 27-May-25 |
| Buy* | 118 | $41.035 | Automatic Execution |
14:11:53 - 27-May-25 |
| Unknown* | 0 | $41.035 | SI Trade |
14:05:26 - 27-May-25 |
| Buy* | 204 | $41.035 | Automatic Execution |
13:22:22 - 27-May-25 |
| Buy* | 97 | $41.03 | Automatic Execution |
13:15:43 - 27-May-25 |
| Buy* | 61 | $41.02 | Automatic Execution |
13:12:03 - 27-May-25 |
| Buy* | 115 | $41.02 | Automatic Execution |
13:05:23 - 27-May-25 |
| Buy* | 127 | $41.035 | Automatic Execution |
12:57:54 - 27-May-25 |
| Buy* | 121 | $41.035 | Automatic Execution |
12:51:19 - 27-May-25 |
| Buy* | 175 | $41.02 | Automatic Execution |
12:40:33 - 27-May-25 |
| Buy* | 149 | $41.01 | Automatic Execution |
12:31:43 - 27-May-25 |
| Buy* | 46 | $41.01 | Automatic Execution |
12:16:03 - 27-May-25 |
| Sell* | 95 | $40.92 | Automatic Execution |
08:50:18 - 27-May-25 |
| Unknown* | 0 | $40.995 | SI Trade |
08:24:43 - 27-May-25 |
| Unknown* | 0 | $41.21165 | SI Trade Currency Conversion |
08:07:20 - 27-May-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
08:00:50 - 27-May-25 |
| Unknown* | 0 | $41.04263 | SI Trade Currency Conversion |
12:30:24 - 26-May-25 |
| Unknown* | 0 | $40.9766 | SI Trade Currency Conversion |
08:24:55 - 26-May-25 |
| Unknown* | 0 | $40.62764 | SI Trade Currency Conversion |
14:42:28 - 23-May-25 |
| Sell* | 28 | $40.82 | Automatic Execution |
08:44:06 - 23-May-25 |
| Unknown* | 0 | $41.10 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | $40.76 | SI Trade |
13:38:54 - 22-May-25 |
| Unknown* | 0 | $40.85779 | SI Trade Currency Conversion |
13:35:07 - 22-May-25 |
| Unknown* | 0 | $40.87544 | SI Trade Currency Conversion |
12:56:30 - 22-May-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
12:45:35 - 22-May-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
12:45:35 - 22-May-25 |
| Unknown* | 0 | $40.85 | SI Trade |
10:49:19 - 22-May-25 |
| Unknown* | 0 | $40.85 | SI Trade |
10:49:19 - 22-May-25 |
| Buy* | 2,000 | $41.00 | Suspected BUY Trade |
16:35:03 - 21-May-25 |
| Unknown* | 160,000 | $40.87207 | Negotiated Trade OTC Trade |
15:52:06 - 21-May-25 |
| Unknown* | 0 | $40.93 | SI Trade |
15:45:31 - 21-May-25 |
| Buy* | 340 | $41.085 | Suspected BUY Trade |
16:35:21 - 20-May-25 |
| Unknown* | 0 | $41.015 | SI Trade |
16:00:37 - 20-May-25 |
| Unknown* | 12,000 | $41.0397 | Negotiated Trade OTC Trade |
15:44:45 - 20-May-25 |
| Sell* | 48 | $41.00 | Automatic Execution |
14:14:16 - 20-May-25 |
| Sell* | 51 | $41.00 | Automatic Execution |
14:14:16 - 20-May-25 |
| Sell* | 52 | $41.00 | Automatic Execution |
14:14:16 - 20-May-25 |
| Sell* | 17 | $41.00 | Automatic Execution |
14:14:16 - 20-May-25 |
| Sell* | 48 | $41.00 | Automatic Execution |
14:14:16 - 20-May-25 |
| Buy* | 50 | $41.035 | Automatic Execution |
12:08:32 - 20-May-25 |
| Buy* | 50 | $41.025 | Automatic Execution |
12:01:39 - 20-May-25 |
| Buy* | 245 | $41.025 | Automatic Execution |
12:01:38 - 20-May-25 |
| Unknown* | 11,300 | $0.00 | SI Trade |
10:28:10 - 20-May-25 |
| Unknown* | 11,300 | $41.085 | SI Trade |
10:28:10 - 20-May-25 |
| Unknown* | -11,300 | $0.00 | SI Trade Correction |
10:28:10 - 20-May-25 |
| Sell* | 40 | $40.805 | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Sell* | 26 | $40.935 | Automatic Execution |
16:23:00 - 19-May-25 |
| Sell* | 23 | $40.935 | Automatic Execution |
16:17:00 - 19-May-25 |
| Sell* | 23 | $40.935 | Automatic Execution |
16:13:00 - 19-May-25 |
| Sell* | 25 | $40.925 | Automatic Execution |
16:09:00 - 19-May-25 |
| Sell* | 23 | $40.895 | Automatic Execution |
16:05:00 - 19-May-25 |
| Sell* | 22 | $40.915 | Automatic Execution |
16:01:00 - 19-May-25 |
| Sell* | 24 | $40.89 | Automatic Execution |
15:58:00 - 19-May-25 |
| Sell* | 26 | $40.90 | Automatic Execution |
15:53:00 - 19-May-25 |
| Sell* | 22 | $40.905 | Automatic Execution |
15:50:00 - 19-May-25 |
| Sell* | 25 | $40.92 | Automatic Execution |
15:46:00 - 19-May-25 |
| Sell* | 23 | $40.915 | Automatic Execution |
15:42:00 - 19-May-25 |
| Sell* | 13 | $40.905 | Automatic Execution |
15:40:00 - 19-May-25 |
| Sell* | 23 | $40.905 | Automatic Execution |
15:36:00 - 19-May-25 |
| Sell* | 22 | $40.905 | Automatic Execution |
15:32:00 - 19-May-25 |
| Sell* | 22 | $40.905 | Automatic Execution |
15:29:00 - 19-May-25 |
| Sell* | 27 | $40.915 | Automatic Execution |
15:24:00 - 19-May-25 |
| Sell* | 13 | $40.95 | Automatic Execution |
15:22:00 - 19-May-25 |
| Sell* | 24 | $40.95 | Automatic Execution |
15:17:00 - 19-May-25 |
| Sell* | 23 | $40.95 | Automatic Execution |
15:13:18 - 19-May-25 |
| Sell* | 25 | $40.945 | Automatic Execution |
15:09:18 - 19-May-25 |
| Sell* | 24 | $40.915 | Automatic Execution |
15:06:18 - 19-May-25 |
| Sell* | 27 | $40.865 | Automatic Execution |
15:01:18 - 19-May-25 |
| Sell* | 24 | $40.91 | Automatic Execution |
14:57:18 - 19-May-25 |
| Sell* | 26 | $40.90 | Automatic Execution |
14:53:18 - 19-May-25 |
| Sell* | 24 | $40.89 | Automatic Execution |
14:49:18 - 19-May-25 |
| Sell* | 24 | $40.88 | Automatic Execution |
14:45:18 - 19-May-25 |
| Sell* | 23 | $40.865 | Automatic Execution |
14:41:18 - 19-May-25 |
| Sell* | 25 | $40.84 | Automatic Execution |
14:37:18 - 19-May-25 |
| Sell* | 22 | $40.84 | Automatic Execution |
14:33:18 - 19-May-25 |
| Sell* | 25 | $40.79 | Automatic Execution |
14:29:10 - 19-May-25 |
| Sell* | 23 | $40.815 | Automatic Execution |
14:25:10 - 19-May-25 |
| Sell* | 27 | $40.82 | Automatic Execution |
14:16:49 - 19-May-25 |
| Sell* | 26 | $40.83 | Automatic Execution |
14:11:49 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
14:07:49 - 19-May-25 |
| Sell* | 24 | $40.83 | Automatic Execution |
14:03:49 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:59:49 - 19-May-25 |
| Sell* | 26 | $40.83 | Automatic Execution |
13:55:49 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:51:09 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:47:09 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:43:09 - 19-May-25 |
| Sell* | 23 | $40.83 | Automatic Execution |
13:39:09 - 19-May-25 |
| Unknown* | 0 | $40.88 | SI Trade |
13:38:49 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:35:09 - 19-May-25 |
| Buy* | 22 | $40.84 | Automatic Execution |
13:26:49 - 19-May-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:23:49 - 19-May-25 |
| Buy* | 26 | $40.84 | Automatic Execution |
13:18:49 - 19-May-25 |
| Sell* | 22 | $40.82 | Automatic Execution |
13:15:49 - 19-May-25 |
| Buy* | 27 | $40.84 | Automatic Execution |
13:10:49 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
13:06:49 - 19-May-25 |
| Sell* | 24 | $40.81 | Automatic Execution |
13:02:49 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
12:58:49 - 19-May-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
12:53:49 - 19-May-25 |
| Sell* | 22 | $40.81 | Automatic Execution |
12:50:49 - 19-May-25 |
| Buy* | 22 | $40.84 | Automatic Execution |
12:45:49 - 19-May-25 |
| Sell* | 24 | $40.81 | Automatic Execution |
12:43:49 - 19-May-25 |
| Sell* | 24 | $40.81 | Automatic Execution |
12:39:49 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
12:34:49 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
12:30:49 - 19-May-25 |
| Buy* | 27 | $40.84 | Automatic Execution |
12:24:49 - 19-May-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
12:20:49 - 19-May-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
12:16:49 - 19-May-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
12:12:49 - 19-May-25 |
| Buy* | 22 | $40.84 | Automatic Execution |
12:09:49 - 19-May-25 |
| Buy* | 23 | $40.84 | Automatic Execution |
12:05:49 - 19-May-25 |
| Buy* | 27 | $40.84 | Automatic Execution |
12:00:49 - 19-May-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
11:56:49 - 19-May-25 |
| Buy* | 27 | $40.84 | Automatic Execution |
11:52:49 - 19-May-25 |
| Buy* | 26 | $40.84 | Automatic Execution |
11:48:49 - 19-May-25 |
| Sell* | 23 | $40.81 | Automatic Execution |
11:45:49 - 19-May-25 |
| Buy* | 27 | $40.84 | Automatic Execution |
11:40:49 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
11:36:49 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
11:32:49 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
11:28:49 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
11:24:49 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
11:19:49 - 19-May-25 |
| Sell* | 23 | $40.81 | Automatic Execution |
11:16:49 - 19-May-25 |
| Sell* | 23 | $40.81 | Automatic Execution |
11:13:49 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
11:08:49 - 19-May-25 |
| Sell* | 26 | $40.81 | Automatic Execution |
11:03:49 - 19-May-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
10:59:49 - 19-May-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
10:55:15 - 19-May-25 |
| Sell* | 26 | $40.81 | Automatic Execution |
10:51:12 - 19-May-25 |
| Buy* | 26 | $40.84 | Automatic Execution |
10:47:12 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
10:43:12 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
10:39:12 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
10:34:12 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
10:26:00 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
10:22:00 - 19-May-25 |
| Sell* | 22 | $40.81 | Automatic Execution |
10:18:00 - 19-May-25 |
| Sell* | 22 | $40.81 | Automatic Execution |
10:14:00 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
10:10:00 - 19-May-25 |
| Sell* | 27 | $40.81 | Automatic Execution |
10:06:00 - 19-May-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
10:02:46 - 19-May-25 |