| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 39.59 | 39.705 | 39.59 | 39.705 | 1,537 |
| 27th Mar 2026 (Fri) | 39.655 | 39.655 | 39.585 | 39.59 | 220 |
| 26th Mar 2026 (Thu) | 39.79 | 39.815 | 39.77 | 39.815 | 192 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 39.91 | 39.91 | 1,623 |
| 24th Mar 2026 (Tue) | 39.895 | 39.94 | 39.895 | 39.94 | 710 |
| 23rd Mar 2026 (Mon) | 39.61 | 39.985 | 39.61 | 39.85 | 501 |
| 20th Mar 2026 (Fri) | 39.99 | 39.99 | 39.76 | 39.83 | 545 |
| 19th Mar 2026 (Thu) | 39.63 | 39.735 | 39.63 | 39.845 | 318 |
| 18th Mar 2026 (Wed) | 40.16 | 40.16 | 39.845 | 40.04 | 11,380 |
| 17th Mar 2026 (Tue) | 40.05 | 40.085 | 40.05 | 40.0225 | 12,900 |
| 16th Mar 2026 (Mon) | 39.925 | 40.00 | 39.92 | 39.925 | 1,375 |
| 13th Mar 2026 (Fri) | 39.945 | 39.95 | 39.80 | 39.8325 | 9,778 |
| 12th Mar 2026 (Thu) | 40.025 | 40.165 | 40.02 | 40.035 | 3,458 |
| 11th Mar 2026 (Wed) | 40.355 | 40.355 | 40.16 | 40.16 | 0 |
| 10th Mar 2026 (Tue) | 40.28 | 40.28 | 40.28 | 40.355 | 503 |
| 9th Mar 2026 (Mon) | 40.135 | 40.135 | 40.02 | 40.185 | 698 |
| 6th Mar 2026 (Fri) | 40.48 | 40.48 | 40.27 | 40.2275 | 37 |
| 5th Mar 2026 (Thu) | 40.40 | 40.62 | 40.34 | 40.62 | 1,130 |
| 4th Mar 2026 (Wed) | 40.47 | 40.47 | 40.305 | 40.45 | 276 |
| 3rd Mar 2026 (Tue) | 40.62 | 40.62 | 40.595 | 40.3975 | 1,000 |
| 2nd Mar 2026 (Mon) | 40.45 | 40.48 | 40.355 | 40.3875 | 1,378 |
| 27th Feb 2026 (Fri) | 40.59 | 40.59 | 40.50 | 40.5475 | 1,585 |
| 26th Feb 2026 (Thu) | 40.575 | 40.58 | 40.575 | 40.58 | 220 |
| 25th Feb 2026 (Wed) | 40.47 | 40.47 | 40.47 | 40.5425 | 13 |
| 24th Feb 2026 (Tue) | 40.50 | 40.51 | 40.50 | 40.4975 | 253 |
| 23rd Feb 2026 (Mon) | 40.45 | 40.555 | 40.45 | 40.5375 | 1,636 |
| 20th Feb 2026 (Fri) | 40.63 | 40.63 | 40.60 | 40.535 | 180 |
| 19th Feb 2026 (Thu) | 40.59 | 40.59 | 40.455 | 40.4975 | 2,162 |
| 18th Feb 2026 (Wed) | 40.54 | 40.55 | 40.455 | 40.5425 | 2,633 |
| 17th Feb 2026 (Tue) | 40.505 | 40.505 | 40.505 | 40.4975 | 474 |
| 16th Feb 2026 (Mon) | 40.745 | 40.745 | 40.455 | 40.465 | 696 |
| 13th Feb 2026 (Fri) | 40.70 | 40.70 | 40.465 | 40.495 | 114 |
| 12th Feb 2026 (Thu) | 40.515 | 40.515 | 40.425 | 40.425 | 21,822 |
| 11th Feb 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.425 | 483 |
| 10th Feb 2026 (Tue) | 40.49 | 40.5025 | 40.49 | 40.5025 | 32 |
| 9th Feb 2026 (Mon) | 40.62 | 40.62 | 40.37 | 40.49 | 1,153 |
| 6th Feb 2026 (Fri) | 40.595 | 40.595 | 40.40 | 40.4025 | 21 |
| 5th Feb 2026 (Thu) | 40.45 | 40.45 | 40.36 | 40.3675 | 50,721 |
| 4th Feb 2026 (Wed) | 40.42 | 40.435 | 40.415 | 40.4475 | 1,241 |
| 3rd Feb 2026 (Tue) | 40.55 | 40.71 | 40.54 | 40.4325 | 428 |
| 2nd Feb 2026 (Mon) | 40.55 | 40.55 | 40.48 | 40.545 | 3,447 |