| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 41.935 | 41.935 | 41.91 | 41.90 | 1,204 |
| 7th Jul 2025 (Mon) | 41.89 | 41.95 | 41.89 | 41.95 | 0 |
| 4th Jul 2025 (Fri) | 41.865 | 41.89 | 41.865 | 41.89 | 1,372 |
| 3rd Jul 2025 (Thu) | 42.10 | 42.10 | 41.975 | 41.9825 | 288 |
| 2nd Jul 2025 (Wed) | 41.98 | 41.98 | 41.96 | 41.96 | 1 |
| 1st Jul 2025 (Tue) | 41.885 | 42.025 | 41.885 | 41.98 | 1,480 |
| 30th Jun 2025 (Mon) | 41.91 | 41.91 | 41.91 | 41.895 | 1,987 |
| 27th Jun 2025 (Fri) | 41.785 | 41.88 | 41.77 | 41.83 | 4,184 |
| 26th Jun 2025 (Thu) | 41.66 | 41.66 | 41.66 | 41.7925 | 95 |
| 25th Jun 2025 (Wed) | 41.695 | 41.725 | 41.69 | 41.725 | 5,362 |
| 24th Jun 2025 (Tue) | 41.755 | 41.755 | 41.65 | 41.6825 | 3,610 |
| 23rd Jun 2025 (Mon) | 41.465 | 41.515 | 41.465 | 41.5675 | 370 |
| 20th Jun 2025 (Fri) | 41.33 | 41.44 | 41.33 | 41.44 | 2 |
| 19th Jun 2025 (Thu) | 41.42 | 41.42 | 41.33 | 41.33 | 0 |
| 18th Jun 2025 (Wed) | 41.40 | 41.42 | 41.40 | 41.42 | 28 |
| 17th Jun 2025 (Tue) | 41.505 | 41.505 | 41.335 | 41.40 | 11 |
| 16th Jun 2025 (Mon) | 41.40 | 41.435 | 41.395 | 41.4625 | 4,300 |
| 13th Jun 2025 (Fri) | 41.295 | 41.295 | 41.295 | 41.39 | 1,350 |
| 12th Jun 2025 (Thu) | 41.445 | 41.46 | 41.445 | 41.445 | 126 |
| 11th Jun 2025 (Wed) | 41.385 | 41.39 | 41.385 | 41.4725 | 349 |
| 10th Jun 2025 (Tue) | 41.39 | 41.39 | 41.39 | 41.345 | 573 |
| 9th Jun 2025 (Mon) | 41.2725 | 41.3025 | 41.2725 | 41.3025 | 0 |
| 6th Jun 2025 (Fri) | 41.335 | 41.335 | 41.335 | 41.2725 | 2 |
| 5th Jun 2025 (Thu) | 41.39 | 41.39 | 41.375 | 41.33 | 12,369 |
| 4th Jun 2025 (Wed) | 41.22 | 41.2925 | 41.22 | 41.2925 | 12,816 |
| 3rd Jun 2025 (Tue) | 41.37 | 41.37 | 41.22 | 41.22 | 26,990 |
| 2nd Jun 2025 (Mon) | 41.0675 | 41.085 | 41.0675 | 41.085 | 3 |
| 30th May 2025 (Fri) | 41.06 | 41.16 | 41.06 | 41.0675 | 6,459 |
| 29th May 2025 (Thu) | 41.195 | 41.195 | 41.175 | 41.125 | 23 |
| 28th May 2025 (Wed) | 41.095 | 41.095 | 41.095 | 41.0125 | 55 |
| 27th May 2025 (Tue) | 40.80 | 41.055 | 40.80 | 41.025 | 4,518 |
| 26th May 2025 (Mon) | 41.04263 | 41.04263 | 41.04263 | 41.04263 | 0 |
| 23rd May 2025 (Fri) | 40.82 | 40.82 | 40.82 | 40.7175 | 28 |
| 22nd May 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.7175 | 81 |
| 21st May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 |
| 20th May 2025 (Tue) | 41.025 | 41.085 | 41.00 | 41.085 | 12,204 |
| 19th May 2025 (Mon) | 41.06 | 41.06 | 40.79 | 40.805 | 3,154 |
| 16th May 2025 (Fri) | 41.02 | 41.075 | 41.02 | 40.9775 | 2,036 |
| 15th May 2025 (Thu) | 40.94 | 40.99 | 40.93 | 40.935 | 304 |
| 14th May 2025 (Wed) | 41.315 | 41.315 | 41.005 | 40.94 | 2 |
| 13th May 2025 (Tue) | 41.035 | 41.035 | 41.035 | 40.955 | 90 |
| 12th May 2025 (Mon) | 40.755 | 40.755 | 40.755 | 40.8275 | 447 |
| 9th May 2025 (Fri) | 40.56 | 40.595 | 40.56 | 40.5425 | 2 |