| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 41.4925 | 41.4925 | 41.4925 | 41.4925 | 0 |
| 30th Oct 2025 (Thu) | 41.45 | 41.45 | 41.45 | 41.4925 | 228 |
| 29th Oct 2025 (Wed) | 41.61 | 41.65 | 41.565 | 41.635 | 3,811 |
| 28th Oct 2025 (Tue) | 41.655 | 41.87 | 41.655 | 41.87 | 1,449 |
| 27th Oct 2025 (Mon) | 41.70 | 41.70 | 41.615 | 41.6475 | 1,199 |
| 24th Oct 2025 (Fri) | 41.3925 | 41.55 | 41.3925 | 41.55 | 0 |
| 23rd Oct 2025 (Thu) | 41.35 | 41.445 | 41.35 | 41.3925 | 301 |
| 22nd Oct 2025 (Wed) | 41.495 | 41.495 | 41.36 | 41.39 | 326 |
| 21st Oct 2025 (Tue) | 41.44 | 41.44 | 41.37 | 41.37 | 18,180 |
| 20th Oct 2025 (Mon) | 41.445 | 41.485 | 41.35 | 41.485 | 2,395 |
| 17th Oct 2025 (Fri) | 41.24 | 41.24 | 41.24 | 41.2675 | 881 |
| 16th Oct 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.385 | 564 |
| 15th Oct 2025 (Wed) | 41.2475 | 41.4375 | 41.2475 | 41.4375 | 1,468 |
| 14th Oct 2025 (Tue) | 41.305 | 41.305 | 41.2475 | 41.2475 | 0 |
| 13th Oct 2025 (Mon) | 41.305 | 41.305 | 41.305 | 41.305 | 1,136 |
| 10th Oct 2025 (Fri) | 41.37 | 41.37 | 41.15 | 41.165 | 196 |
| 9th Oct 2025 (Thu) | 41.355 | 41.355 | 41.33 | 41.275 | 182 |
| 8th Oct 2025 (Wed) | 41.455 | 41.52 | 41.45 | 41.52 | 965 |
| 7th Oct 2025 (Tue) | 41.59 | 41.59 | 41.59 | 41.4625 | 1 |
| 6th Oct 2025 (Mon) | 41.47 | 41.525 | 41.47 | 41.49 | 362 |
| 3rd Oct 2025 (Fri) | 41.435 | 41.435 | 41.435 | 41.485 | 5 |
| 2nd Oct 2025 (Thu) | 41.4675 | 41.4975 | 41.4675 | 41.4975 | 3 |
| 1st Oct 2025 (Wed) | 41.335 | 41.37 | 41.315 | 41.4675 | 5,704 |
| 30th Sep 2025 (Tue) | 41.51 | 41.51 | 41.43 | 41.4125 | 1,512 |
| 29th Sep 2025 (Mon) | 41.62 | 41.62 | 41.50 | 41.50 | 450 |
| 26th Sep 2025 (Fri) | 41.34 | 41.345 | 41.34 | 41.345 | 309 |
| 25th Sep 2025 (Thu) | 41.495 | 41.495 | 41.3675 | 41.3675 | 5 |
| 24th Sep 2025 (Wed) | 41.5625 | 41.5625 | 41.495 | 41.495 | 0 |
| 23rd Sep 2025 (Tue) | 41.525 | 41.5625 | 41.525 | 41.5625 | 2 |
| 22nd Sep 2025 (Mon) | 41.54 | 41.57 | 41.54 | 41.525 | 28 |
| 19th Sep 2025 (Fri) | 41.565 | 41.565 | 41.565 | 41.5325 | 190 |
| 18th Sep 2025 (Thu) | 41.425 | 41.605 | 41.425 | 41.53 | 1,518 |
| 17th Sep 2025 (Wed) | 41.4725 | 41.5175 | 41.4725 | 41.5175 | 0 |
| 16th Sep 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.4725 | 1 |
| 15th Sep 2025 (Mon) | 41.42 | 41.47 | 41.355 | 41.4475 | 736 |
| 12th Sep 2025 (Fri) | 41.45 | 41.45 | 41.355 | 41.355 | 0 |
| 11th Sep 2025 (Thu) | 41.38 | 41.45 | 41.38 | 41.45 | 16 |
| 10th Sep 2025 (Wed) | 41.495 | 41.495 | 41.345 | 41.345 | 3 |
| 9th Sep 2025 (Tue) | 41.26 | 41.345 | 41.255 | 41.305 | 2,077 |
| 8th Sep 2025 (Mon) | 41.355 | 41.405 | 41.355 | 41.405 | 1,277 |
| 5th Sep 2025 (Fri) | 41.07 | 41.07 | 41.07 | 41.3075 | 16 |
| 4th Sep 2025 (Thu) | 41.13 | 41.13 | 41.13 | 41.1875 | 569 |
| 3rd Sep 2025 (Wed) | 41.26 | 41.26 | 41.13 | 41.1075 | 561 |
| 2nd Sep 2025 (Tue) | 41.03 | 41.03 | 40.935 | 40.99 | 4,362 |
| 1st Sep 2025 (Mon) | 41.10 | 41.1075 | 41.10 | 41.1075 | 1,765 |