| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 42.02 | 42.02 | 41.95 | 41.9275 | 1,572 |
| 28th Jan 2026 (Wed) | 41.995 | 41.995 | 41.965 | 41.9725 | 1,050 |
| 27th Jan 2026 (Tue) | 42.01 | 42.10 | 42.01 | 42.05 | 179 |
| 26th Jan 2026 (Mon) | 42.07 | 42.07 | 41.99 | 42.03 | 2,213 |
| 23rd Jan 2026 (Fri) | 42.135 | 42.135 | 42.0825 | 42.0825 | 8 |
| 22nd Jan 2026 (Thu) | 42.265 | 42.265 | 42.15 | 42.135 | 63 |
| 21st Jan 2026 (Wed) | 42.15 | 42.15 | 41.965 | 42.1225 | 286 |
| 20th Jan 2026 (Tue) | 42.15 | 42.15 | 41.91 | 41.96 | 1,386 |
| 19th Jan 2026 (Mon) | 42.205 | 42.205 | 41.895 | 41.9425 | 2,403 |
| 16th Jan 2026 (Fri) | 42.105 | 42.23 | 42.075 | 42.0775 | 5,784 |
| 15th Jan 2026 (Thu) | 42.01 | 42.0375 | 42.01 | 42.0375 | 529 |
| 14th Jan 2026 (Wed) | 42.11 | 42.11 | 41.885 | 42.01 | 1,349 |
| 13th Jan 2026 (Tue) | 41.965 | 41.965 | 41.965 | 42.0325 | 477 |
| 12th Jan 2026 (Mon) | 42.065 | 42.065 | 41.995 | 41.925 | 1,440 |
| 9th Jan 2026 (Fri) | 41.97 | 42.015 | 41.945 | 41.9625 | 1,298 |
| 8th Jan 2026 (Thu) | 41.99 | 41.99 | 41.94 | 41.9275 | 1,535 |
| 7th Jan 2026 (Wed) | 41.88 | 41.88 | 41.88 | 41.935 | 426 |
| 6th Jan 2026 (Tue) | 41.905 | 41.915 | 41.905 | 41.9025 | 1,521 |
| 5th Jan 2026 (Mon) | 41.76 | 41.885 | 41.76 | 41.885 | 6,518 |
| 2nd Jan 2026 (Fri) | 41.83 | 41.83 | 41.73 | 41.73 | 0 |
| 1st Jan 2026 (Thu) | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| 31st Dec 2025 (Wed) | 41.725 | 41.83 | 41.725 | 41.83 | 756 |
| 30th Dec 2025 (Tue) | 41.72 | 41.80 | 41.72 | 41.80 | 2,390 |
| 29th Dec 2025 (Mon) | 41.81 | 41.81 | 41.805 | 41.81 | 3,240 |
| 26th Dec 2025 (Fri) | 41.745 | 41.745 | 41.745 | 41.745 | 0 |
| 25th Dec 2025 (Thu) | 41.745 | 41.745 | 41.745 | 41.745 | 0 |
| 24th Dec 2025 (Wed) | 41.745 | 41.745 | 41.745 | 41.745 | 9,381 |
| 23rd Dec 2025 (Tue) | 41.68 | 41.805 | 41.68 | 41.805 | 2,321 |
| 22nd Dec 2025 (Mon) | 41.585 | 41.765 | 41.585 | 41.765 | 8,809 |
| 19th Dec 2025 (Fri) | 41.6425 | 41.6425 | 41.5575 | 41.5575 | 0 |
| 18th Dec 2025 (Thu) | 41.4675 | 41.6425 | 41.4675 | 41.6425 | 672 |
| 17th Dec 2025 (Wed) | 41.565 | 41.62 | 41.54 | 41.4675 | 10,955 |
| 16th Dec 2025 (Tue) | 41.615 | 41.615 | 41.58 | 41.58 | 0 |
| 15th Dec 2025 (Mon) | 41.64 | 41.65 | 41.61 | 41.615 | 6,148 |
| 12th Dec 2025 (Fri) | 41.72 | 41.72 | 41.525 | 41.5675 | 50 |
| 11th Dec 2025 (Thu) | 41.395 | 41.575 | 41.395 | 41.605 | 1,116 |
| 10th Dec 2025 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 414 |
| 9th Dec 2025 (Tue) | 41.55 | 41.55 | 41.5325 | 41.5325 | 22,740 |
| 8th Dec 2025 (Mon) | 41.475 | 41.605 | 41.475 | 41.55 | 3,884 |
| 5th Dec 2025 (Fri) | 41.735 | 41.81 | 41.73 | 41.81 | 33 |
| 4th Dec 2025 (Thu) | 41.59 | 41.71 | 41.58 | 41.58 | 1,010 |
| 3rd Dec 2025 (Wed) | 41.61 | 41.81 | 41.59 | 41.81 | 1,941 |
| 2nd Dec 2025 (Tue) | 41.52 | 41.52 | 41.52 | 41.52 | 653 |
| 1st Dec 2025 (Mon) | 41.32 | 41.56 | 41.32 | 41.525 | 2,313 |