| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 41.37 | 41.37 | 41.22 | 41.22 | 26,990 |
| 2nd Jun 2025 (Mon) | 41.0675 | 41.085 | 41.0675 | 41.085 | 3 |
| 30th May 2025 (Fri) | 41.06 | 41.16 | 41.06 | 41.0675 | 6,459 |
| 29th May 2025 (Thu) | 41.195 | 41.195 | 41.175 | 41.125 | 23 |
| 28th May 2025 (Wed) | 41.095 | 41.095 | 41.095 | 41.0125 | 55 |
| 27th May 2025 (Tue) | 40.80 | 41.055 | 40.80 | 41.025 | 4,518 |
| 26th May 2025 (Mon) | 41.04263 | 41.04263 | 41.04263 | 41.04263 | 0 |
| 23rd May 2025 (Fri) | 40.82 | 40.82 | 40.82 | 40.7175 | 28 |
| 22nd May 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.7175 | 81 |
| 21st May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 |
| 20th May 2025 (Tue) | 41.025 | 41.085 | 41.00 | 41.085 | 12,204 |
| 19th May 2025 (Mon) | 41.06 | 41.06 | 40.79 | 40.805 | 3,154 |
| 16th May 2025 (Fri) | 41.02 | 41.075 | 41.02 | 40.9775 | 2,036 |
| 15th May 2025 (Thu) | 40.94 | 40.99 | 40.93 | 40.935 | 304 |
| 14th May 2025 (Wed) | 41.315 | 41.315 | 41.005 | 40.94 | 2 |
| 13th May 2025 (Tue) | 41.035 | 41.035 | 41.035 | 40.955 | 90 |
| 12th May 2025 (Mon) | 40.755 | 40.755 | 40.755 | 40.8275 | 447 |
| 9th May 2025 (Fri) | 40.56 | 40.595 | 40.56 | 40.5425 | 2 |
| 8th May 2025 (Thu) | 40.76 | 40.76 | 40.51 | 40.5225 | 211 |
| 7th May 2025 (Wed) | 40.50 | 40.58 | 40.50 | 40.5075 | 7,360 |
| 6th May 2025 (Tue) | 40.47 | 40.47 | 40.47 | 40.4825 | 2,201 |
| 5th May 2025 (Mon) | 41.27111 | 41.27111 | 41.27111 | 41.27111 | 1 |
| 2nd May 2025 (Fri) | 40.545 | 40.545 | 40.505 | 40.4625 | 3 |
| 1st May 2025 (Thu) | 40.495 | 40.505 | 40.495 | 40.4575 | 234 |
| 30th Apr 2025 (Wed) | 40.52 | 40.52 | 40.435 | 40.375 | 200,517 |
| 29th Apr 2025 (Tue) | 40.505 | 40.505 | 40.50 | 40.45 | 24 |
| 28th Apr 2025 (Mon) | 40.48 | 40.48 | 40.48 | 40.435 | 636 |
| 25th Apr 2025 (Fri) | 40.05 | 40.35 | 40.05 | 40.3875 | 1,463 |
| 24th Apr 2025 (Thu) | 40.585 | 40.585 | 40.115 | 40.19 | 21 |
| 23rd Apr 2025 (Wed) | 40.19 | 40.20 | 40.19 | 40.0825 | 1,585 |
| 22nd Apr 2025 (Tue) | 39.70 | 39.88 | 39.70 | 39.8775 | 27 |
| 21st Apr 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 18th Apr 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 17th Apr 2025 (Thu) | 39.815 | 39.86 | 39.815 | 39.80 | 806 |
| 16th Apr 2025 (Wed) | 39.695 | 39.695 | 39.695 | 39.7225 | 7,034 |
| 15th Apr 2025 (Tue) | 39.64 | 39.64 | 39.56 | 39.56 | 21,031 |
| 14th Apr 2025 (Mon) | 39.40 | 39.60 | 39.40 | 39.525 | 11,634 |
| 11th Apr 2025 (Fri) | 39.80 | 39.80 | 39.00 | 39.40 | 64,571 |
| 10th Apr 2025 (Thu) | 39.96 | 39.96 | 39.70 | 39.205 | 13 |
| 9th Apr 2025 (Wed) | 39.05 | 39.05 | 38.67 | 38.805 | 4 |
| 8th Apr 2025 (Tue) | 39.77 | 39.77 | 39.28 | 39.28 | 8,108 |
| 7th Apr 2025 (Mon) | 39.69 | 39.69 | 38.17 | 38.17 | 580 |
| 4th Apr 2025 (Fri) | 40.27 | 40.27 | 38.93 | 39.35 | 17,706 |