| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 41.4725 | 41.5175 | 41.4725 | 41.5175 | 0 |
| 16th Sep 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.4725 | 1 |
| 15th Sep 2025 (Mon) | 41.42 | 41.47 | 41.355 | 41.4475 | 736 |
| 12th Sep 2025 (Fri) | 41.45 | 41.45 | 41.355 | 41.355 | 0 |
| 11th Sep 2025 (Thu) | 41.38 | 41.45 | 41.38 | 41.45 | 16 |
| 10th Sep 2025 (Wed) | 41.495 | 41.495 | 41.345 | 41.345 | 3 |
| 9th Sep 2025 (Tue) | 41.26 | 41.345 | 41.255 | 41.305 | 2,077 |
| 8th Sep 2025 (Mon) | 41.355 | 41.405 | 41.355 | 41.405 | 1,277 |
| 5th Sep 2025 (Fri) | 41.07 | 41.07 | 41.07 | 41.3075 | 16 |
| 4th Sep 2025 (Thu) | 41.13 | 41.13 | 41.13 | 41.1875 | 569 |
| 3rd Sep 2025 (Wed) | 41.26 | 41.26 | 41.13 | 41.1075 | 561 |
| 2nd Sep 2025 (Tue) | 41.03 | 41.03 | 40.935 | 40.99 | 4,362 |
| 1st Sep 2025 (Mon) | 41.10 | 41.1075 | 41.10 | 41.1075 | 1,765 |
| 29th Aug 2025 (Fri) | 41.1425 | 41.1425 | 41.10 | 41.10 | 1 |
| 28th Aug 2025 (Thu) | 41.125 | 41.17 | 41.125 | 41.1425 | 10,568 |
| 27th Aug 2025 (Wed) | 41.04 | 41.05 | 41.03 | 41.03 | 57 |
| 26th Aug 2025 (Tue) | 41.17 | 41.17 | 41.00 | 41.0175 | 835 |
| 25th Aug 2025 (Mon) | 40.995 | 40.995 | 40.995 | 40.995 | 0 |
| 22nd Aug 2025 (Fri) | 40.805 | 40.805 | 40.805 | 40.995 | 5 |
| 21st Aug 2025 (Thu) | 40.8075 | 40.8075 | 40.80 | 40.80 | 476 |
| 20th Aug 2025 (Wed) | 40.815 | 40.84 | 40.81 | 40.8075 | 626 |
| 19th Aug 2025 (Tue) | 40.86 | 40.915 | 40.86 | 40.915 | 209 |
| 18th Aug 2025 (Mon) | 40.91 | 40.91 | 40.815 | 40.815 | 553 |
| 15th Aug 2025 (Fri) | 40.905 | 40.905 | 40.905 | 40.7975 | 1 |
| 14th Aug 2025 (Thu) | 40.91 | 40.985 | 40.91 | 40.855 | 12,185 |
| 13th Aug 2025 (Wed) | 40.86 | 40.86 | 40.825 | 40.9075 | 269 |
| 12th Aug 2025 (Tue) | 40.76 | 40.78 | 40.755 | 40.78 | 22,977 |
| 11th Aug 2025 (Mon) | 40.76 | 40.76 | 40.76 | 40.76 | 18 |
| 8th Aug 2025 (Fri) | 40.94 | 40.94 | 40.94 | 40.7375 | 3 |
| 7th Aug 2025 (Thu) | 40.845 | 40.845 | 40.77 | 40.82 | 820 |
| 6th Aug 2025 (Wed) | 40.66 | 40.785 | 40.66 | 40.785 | 1,699 |
| 5th Aug 2025 (Tue) | 40.895 | 40.90 | 40.65 | 40.65 | 700 |
| 4th Aug 2025 (Mon) | 40.585 | 40.685 | 40.585 | 40.685 | 8,256 |
| 1st Aug 2025 (Fri) | 41.94 | 41.94 | 41.94 | 41.94 | 6,209 |
| 31st Jul 2025 (Thu) | 42.10 | 42.105 | 42.10 | 42.105 | 1,929 |
| 30th Jul 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 12,844 |
| 29th Jul 2025 (Tue) | 42.165 | 42.165 | 42.07 | 42.11 | 29,134 |
| 28th Jul 2025 (Mon) | 42.075 | 42.125 | 42.04 | 42.125 | 24,944 |
| 25th Jul 2025 (Fri) | 42.0525 | 42.0625 | 42.0525 | 42.0625 | 0 |
| 24th Jul 2025 (Thu) | 41.965 | 42.0525 | 41.965 | 42.0525 | 0 |
| 23rd Jul 2025 (Wed) | 42.07 | 42.07 | 41.965 | 41.965 | 5,542 |
| 22nd Jul 2025 (Tue) | 42.03 | 42.03 | 41.935 | 41.935 | 7,834 |
| 21st Jul 2025 (Mon) | 42.135 | 42.135 | 41.96 | 41.99 | 10,437 |
| 18th Jul 2025 (Fri) | 41.8775 | 41.8775 | 41.8525 | 41.8525 | 4 |