| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.98 | 40.49 | 39.98 | 40.18 | 432 |
| 2nd Apr 2025 (Wed) | 40.55 | 40.57 | 40.51 | 40.58 | 127 |
| 1st Apr 2025 (Tue) | 40.46 | 40.46 | 40.46 | 40.535 | 24 |
| 31st Mar 2025 (Mon) | 40.43 | 40.43 | 40.32 | 40.415 | 4,942 |
| 28th Mar 2025 (Fri) | 40.62 | 40.62 | 40.40 | 40.50 | 101 |
| 27th Mar 2025 (Thu) | 40.675 | 40.675 | 40.625 | 40.625 | 1,596 |
| 26th Mar 2025 (Wed) | 40.84 | 40.84 | 40.80 | 40.675 | 246 |
| 25th Mar 2025 (Tue) | 40.78 | 40.89 | 40.78 | 40.865 | 14,396 |
| 24th Mar 2025 (Mon) | 40.88 | 40.90 | 40.83 | 40.89 | 544 |
| 21st Mar 2025 (Fri) | 40.70 | 40.81 | 40.70 | 40.71 | 497 |
| 20th Mar 2025 (Thu) | 41.01 | 41.01 | 40.80 | 40.795 | 12 |
| 19th Mar 2025 (Wed) | 40.64 | 40.76 | 40.64 | 40.765 | 8,651 |
| 18th Mar 2025 (Tue) | 40.74 | 40.74 | 40.67 | 40.68 | 33 |
| 17th Mar 2025 (Mon) | 40.74 | 40.74 | 40.74 | 40.645 | 7 |
| 14th Mar 2025 (Fri) | 40.505 | 40.655 | 40.505 | 40.655 | 1 |
| 13th Mar 2025 (Thu) | 40.50 | 40.51 | 40.50 | 40.505 | 107 |
| 12th Mar 2025 (Wed) | 40.76 | 40.76 | 40.59 | 40.70 | 3,789 |
| 11th Mar 2025 (Tue) | 40.76 | 40.76 | 40.61 | 40.61 | 19,611 |
| 10th Mar 2025 (Mon) | 41.03 | 41.03 | 40.77 | 40.83 | 2,143 |
| 7th Mar 2025 (Fri) | 40.94 | 40.97 | 40.85 | 40.835 | 10,858 |
| 6th Mar 2025 (Thu) | 40.83 | 40.83 | 40.83 | 40.86 | 100 |
| 5th Mar 2025 (Wed) | 41.01 | 41.03 | 40.91 | 40.91 | 11,228 |
| 4th Mar 2025 (Tue) | 41.10 | 41.10 | 40.83 | 40.865 | 25,557 |
| 3rd Mar 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 3,251 |
| 28th Feb 2025 (Fri) | 41.15 | 41.15 | 41.08 | 41.02 | 213 |
| 27th Feb 2025 (Thu) | 41.045 | 41.045 | 41.04 | 41.04 | 0 |
| 26th Feb 2025 (Wed) | 41.04 | 41.08 | 41.04 | 41.045 | 321 |
| 25th Feb 2025 (Tue) | 40.915 | 40.955 | 40.915 | 40.955 | 1 |
| 24th Feb 2025 (Mon) | 40.92 | 41.04 | 40.86 | 40.915 | 332 |
| 21st Feb 2025 (Fri) | 40.99 | 40.99 | 40.99 | 40.92 | 1,273 |
| 20th Feb 2025 (Thu) | 40.805 | 40.87 | 40.805 | 40.87 | 0 |
| 19th Feb 2025 (Wed) | 40.84 | 40.84 | 40.82 | 40.805 | 304,356 |
| 18th Feb 2025 (Tue) | 40.83 | 40.83 | 40.83 | 40.84 | 254 |
| 17th Feb 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.88 | 34 |
| 14th Feb 2025 (Fri) | 40.83 | 40.83 | 40.83 | 40.85 | 30 |
| 13th Feb 2025 (Thu) | 40.63 | 40.63 | 40.63 | 40.795 | 351 |
| 12th Feb 2025 (Wed) | 40.78 | 40.78 | 40.64 | 40.77 | 1,025 |
| 11th Feb 2025 (Tue) | 40.765 | 40.765 | 40.715 | 40.715 | 0 |
| 10th Feb 2025 (Mon) | 40.76 | 40.82 | 40.76 | 40.765 | 1,000 |
| 7th Feb 2025 (Fri) | 40.78 | 40.82 | 40.69 | 40.68 | 887 |
| 6th Feb 2025 (Thu) | 40.69 | 41.02 | 40.69 | 40.855 | 336 |
| 5th Feb 2025 (Wed) | 40.70 | 40.70 | 40.69 | 40.805 | 104 |
| 4th Feb 2025 (Tue) | 40.57 | 40.72 | 40.57 | 40.70 | 1,047 |