| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.615 | 41.615 | 41.615 | 41.615 | 0 |
| 15th Dec 2025 (Mon) | 41.64 | 41.65 | 41.61 | 41.615 | 6,148 |
| 12th Dec 2025 (Fri) | 41.72 | 41.72 | 41.525 | 41.5675 | 50 |
| 11th Dec 2025 (Thu) | 41.395 | 41.575 | 41.395 | 41.605 | 1,116 |
| 10th Dec 2025 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 414 |
| 9th Dec 2025 (Tue) | 41.55 | 41.55 | 41.5325 | 41.5325 | 22,740 |
| 8th Dec 2025 (Mon) | 41.475 | 41.605 | 41.475 | 41.55 | 3,884 |
| 5th Dec 2025 (Fri) | 41.735 | 41.81 | 41.73 | 41.81 | 33 |
| 4th Dec 2025 (Thu) | 41.59 | 41.71 | 41.58 | 41.58 | 1,010 |
| 3rd Dec 2025 (Wed) | 41.61 | 41.81 | 41.59 | 41.81 | 1,941 |
| 2nd Dec 2025 (Tue) | 41.52 | 41.52 | 41.52 | 41.52 | 653 |
| 1st Dec 2025 (Mon) | 41.32 | 41.56 | 41.32 | 41.525 | 2,313 |
| 28th Nov 2025 (Fri) | 41.57 | 41.57 | 41.57 | 41.5125 | 96 |
| 27th Nov 2025 (Thu) | 41.69 | 41.69 | 41.5075 | 41.5075 | 0 |
| 26th Nov 2025 (Wed) | 41.50 | 41.69 | 41.44 | 41.69 | 1,238 |
| 25th Nov 2025 (Tue) | 41.37 | 41.375 | 41.37 | 41.375 | 40,553 |
| 24th Nov 2025 (Mon) | 41.275 | 41.275 | 41.275 | 41.315 | 328 |
| 21st Nov 2025 (Fri) | 41.22 | 41.22 | 41.145 | 41.1725 | 17 |
| 20th Nov 2025 (Thu) | 41.20 | 41.28 | 41.20 | 41.3225 | 75,512 |
| 19th Nov 2025 (Wed) | 41.08 | 41.165 | 41.08 | 41.165 | 507 |
| 18th Nov 2025 (Tue) | 41.16 | 41.16 | 41.08 | 41.08 | 3 |
| 17th Nov 2025 (Mon) | 41.155 | 41.155 | 41.155 | 41.16 | 1,067 |
| 14th Nov 2025 (Fri) | 41.20 | 41.215 | 41.15 | 41.215 | 4,669 |
| 13th Nov 2025 (Thu) | 41.39 | 41.39 | 41.285 | 41.285 | 0 |
| 12th Nov 2025 (Wed) | 41.4175 | 41.4175 | 41.39 | 41.39 | 328 |
| 11th Nov 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.4175 | 253 |
| 10th Nov 2025 (Mon) | 41.275 | 41.36 | 41.275 | 41.345 | 920 |
| 7th Nov 2025 (Fri) | 41.22 | 41.22 | 41.22 | 41.2175 | 302 |
| 6th Nov 2025 (Thu) | 41.325 | 41.325 | 41.27 | 41.2725 | 728 |
| 5th Nov 2025 (Wed) | 41.305 | 41.305 | 41.215 | 41.215 | 44,339 |
| 4th Nov 2025 (Tue) | 41.395 | 41.395 | 41.28 | 41.28 | 0 |
| 3rd Nov 2025 (Mon) | 41.18 | 41.45 | 41.18 | 41.395 | 1,359 |
| 31st Oct 2025 (Fri) | 41.4925 | 41.4925 | 41.39 | 41.39 | 0 |
| 30th Oct 2025 (Thu) | 41.45 | 41.45 | 41.45 | 41.4925 | 228 |
| 29th Oct 2025 (Wed) | 41.61 | 41.65 | 41.565 | 41.635 | 3,811 |
| 28th Oct 2025 (Tue) | 41.655 | 41.87 | 41.655 | 41.87 | 1,449 |
| 27th Oct 2025 (Mon) | 41.70 | 41.70 | 41.615 | 41.6475 | 1,199 |
| 24th Oct 2025 (Fri) | 41.3925 | 41.55 | 41.3925 | 41.55 | 0 |
| 23rd Oct 2025 (Thu) | 41.35 | 41.445 | 41.35 | 41.3925 | 301 |
| 22nd Oct 2025 (Wed) | 41.495 | 41.495 | 41.36 | 41.39 | 326 |
| 21st Oct 2025 (Tue) | 41.44 | 41.44 | 41.37 | 41.37 | 18,180 |
| 20th Oct 2025 (Mon) | 41.445 | 41.485 | 41.35 | 41.485 | 2,395 |
| 17th Oct 2025 (Fri) | 41.24 | 41.24 | 41.24 | 41.2675 | 881 |
| 16th Oct 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.385 | 564 |