Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sjh.l Share Price (SJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SJH Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 45.00p
Day's Volume: 0
Last Close: 40.00p
Open: 0.00p
ISIN: DELISTED_7d065
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Sjh.l (SJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00045.00Ordinary
14:55:03 - 30-Oct-20
Buy*1,08245.00Ordinary
14:46:21 - 30-Oct-20
Sell*8932.00Ordinary
16:23:17 - 29-Oct-20
Buy*2,50040.00Ordinary
14:28:03 - 27-Oct-20
Sell*5032.00Ordinary
12:01:11 - 27-Oct-20
Sell*6,52131.60Ordinary
10:31:46 - 27-Oct-20
Buy*3,22543.00Ordinary
10:22:57 - 27-Oct-20
Sell*50031.60Ordinary
10:03:55 - 27-Oct-20
Sell*50830.80Ordinary
09:54:06 - 27-Oct-20
Buy*3,84639.00Ordinary
09:42:50 - 27-Oct-20

Share Price History for Sjh.l

Time period:
to
Date Open High Low Close
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
1st Jan 2021 (Fri)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Sjh.l (SJH)

St. James House payment division sees 'steady' performance; shares to remain suspended

News - Thursday, December 31, 2020

Gaming and lottery company St. ...

Director Deals - St James House PLC (SJH)

News - Thursday, October 01, 2020

Jacques Leuba, Non Executive Director, received in lieu of fees/salary 13,333 sh......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered