St James House Share Price (SJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 06-07-2020 at 16:30:00
Change -2.50 -9.09%
Buy 30.00
Sell 20.00
Buy / Sell SJH Shares
Sponsored Financial Content
Last Trade: Sell 491 at 23.00p
Day's Volume: 491
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BHXM9D70
Day's Range 25.00p - 27.50p
52wk Range: 15.00p - 85.00p
Market Capitalisation: £778.96k
VWAP: 23.00p
Shares in Issue: 3m

Recent Trades History St James House (SJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49123.00Ordinary
08:44:58 - 06-Jul-20
Sell*2,22430.00Ordinary
08:41:56 - 03-Jul-20
Sell*24630.00Ordinary
08:31:45 - 03-Jul-20
Sell*70830.00Ordinary
16:12:59 - 02-Jul-20
Sell*44132.50Ordinary
14:49:27 - 02-Jul-20
Sell*50532.50Ordinary
12:50:38 - 02-Jul-20
Sell*1,01634.00Ordinary
09:55:51 - 02-Jul-20
Buy*99935.50Ordinary
08:18:59 - 02-Jul-20
Buy*52740.00Ordinary
16:19:25 - 01-Jul-20
Sell*29633.20Ordinary
14:56:01 - 01-Jul-20

Share Price History for St James House

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)35.0035.0035.0035.00
1st Jul 2020 (Wed)65.0065.0035.0035.00
30th Jun 2020 (Tue)15.0077.5015.0015.00
29th Jun 2020 (Mon)15.0015.0015.0015.00
26th Jun 2020 (Fri)15.0015.0015.0015.00
25th Jun 2020 (Thu)15.0015.0015.0015.00
24th Jun 2020 (Wed)15.0015.0015.0015.00
23rd Jun 2020 (Tue)15.0015.0015.0015.00
22nd Jun 2020 (Mon)15.0015.0015.0015.00
19th Jun 2020 (Fri)15.0015.0015.0015.00
18th Jun 2020 (Thu)15.0015.0015.0015.00
17th Jun 2020 (Wed)15.0015.0015.0015.00
16th Jun 2020 (Tue)15.0015.0015.0015.00
15th Jun 2020 (Mon)15.0015.0015.0015.00
12th Jun 2020 (Fri)15.0015.0015.0015.00
11th Jun 2020 (Thu)15.0015.0015.0015.00
10th Jun 2020 (Wed)15.5015.5015.0015.00
9th Jun 2020 (Tue)15.5015.5015.5015.50
8th Jun 2020 (Mon)15.5015.5015.5015.50

News about St James House (SJH)

St James House issues convertible note to help cover capital requirements

News - Tuesday, June 30, 2020

Lottery and payments company St James House said it had issued a convertible not......

St James House seeing only 'minor' impact from Covid-19 crisis

News - Tuesday, April 07, 2020

Lottery and payments group St James House said it had only seen a minor impact f......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered