Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St James House Share Price (SJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 30.00
Buy / Sell SJH Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 38.00p
Day's Volume: 2,500
Last Close: 35.00p
Open: 35.00p
ISIN: GB00BHXM9D70
Day's Range 35.00p - 35.00p
52wk Range: 15.00p - 87.50p
Market Capitalisation: £1m
VWAP: 38.00p
Shares in Issue: 4m

Recent Trades History St James House (SJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,50038.00Ordinary
15:20:54 - 13-Apr-21
Sell*5,00030.50Ordinary
Non protected portfolio
Single protected transaction
14:26:13 - 09-Apr-21
Sell*5,00035.00Ordinary
15:46:25 - 08-Apr-21
Buy*5,02239.70Ordinary
15:02:54 - 08-Apr-21
Sell*10,00035.00Ordinary
13:50:09 - 08-Apr-21
Sell*1,00037.00Ordinary
09:31:52 - 08-Apr-21
Sell*1,00037.00Ordinary
09:22:26 - 08-Apr-21
Sell*8137.00Ordinary
15:27:26 - 07-Apr-21
Sell*82337.00Ordinary
15:11:57 - 07-Apr-21
Sell*80037.00Ordinary
15:10:28 - 07-Apr-21

Share Price History for St James House

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)37.5037.5037.5037.50
8th Apr 2021 (Thu)43.5043.5037.5037.50
7th Apr 2021 (Wed)45.0045.0043.5043.50
6th Apr 2021 (Tue)45.0045.0045.0045.00
5th Apr 2021 (Mon)00.000.0045.00
2nd Apr 2021 (Fri)00.000.0045.00
1st Apr 2021 (Thu)47.5047.5045.0045.00
31st Mar 2021 (Wed)47.5047.5047.5047.50
30th Mar 2021 (Tue)47.5047.5047.5047.50
29th Mar 2021 (Mon)50.0050.0047.5050.00
26th Mar 2021 (Fri)47.5057.5045.0050.00
25th Mar 2021 (Thu)55.0057.5047.5065.00
24th Mar 2021 (Wed)27.5087.5027.5065.00
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000

News about St James House (SJH)

St James House shares resume trading; in talks to secure financing

News - Wednesday, March 24, 2021

Lottery and payments group St James House said trading of its shares in London h......

St. James House payment division sees 'steady' performance; shares to remain suspended

News - Thursday, December 31, 2020

Gaming and lottery company St. ...

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered