| Price | 0.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell SJH Shares | |
| Last Trade: | Buy 1,000 at 45.00p |
| Day's Volume: | 0 |
| Last Close: | 40.00p |
| Open: | 0.00p |
| ISIN: | DELISTED_7d065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Sjh.l (SJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 45.00 | Ordinary | 14:55:03 - 30-Oct-20 |
| Buy* | 1,082 | 45.00 | Ordinary | 14:46:21 - 30-Oct-20 |
| Sell* | 89 | 32.00 | Ordinary | 16:23:17 - 29-Oct-20 |
| Buy* | 2,500 | 40.00 | Ordinary | 14:28:03 - 27-Oct-20 |
| Sell* | 50 | 32.00 | Ordinary | 12:01:11 - 27-Oct-20 |
| Sell* | 6,521 | 31.60 | Ordinary | 10:31:46 - 27-Oct-20 |
| Buy* | 3,225 | 43.00 | Ordinary | 10:22:57 - 27-Oct-20 |
| Sell* | 500 | 31.60 | Ordinary | 10:03:55 - 27-Oct-20 |
| Sell* | 508 | 30.80 | Ordinary | 09:54:06 - 27-Oct-20 |
| Buy* | 3,846 | 39.00 | Ordinary | 09:42:50 - 27-Oct-20 |
Share Price History for Sjh.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
News - Thursday, December 31, 2020
Gaming and lottery company St. ...
News - Thursday, October 01, 2020
Jacques Leuba, Non Executive Director, received in lieu of fees/salary 13,333 sh......
