| Price | 25.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -9.09% |
| Buy | 30.00 |
| Sell | 20.00 |
| Buy / Sell SJH Shares | |
| Last Trade: | Sell 491 at 23.00p |
| Day's Volume: | 491 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BHXM9D70 |
| Day's Range | 25.00p - 27.50p |
| 52wk Range: | 15.00p - 85.00p |
| Market Capitalisation: | £778.96k |
| VWAP: | 23.00p |
| Shares in Issue: | 3m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History St James House (SJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | 23.00 | Ordinary | 08:44:58 - 06-Jul-20 |
| Sell* | 2,224 | 30.00 | Ordinary | 08:41:56 - 03-Jul-20 |
| Sell* | 246 | 30.00 | Ordinary | 08:31:45 - 03-Jul-20 |
| Sell* | 708 | 30.00 | Ordinary | 16:12:59 - 02-Jul-20 |
| Sell* | 441 | 32.50 | Ordinary | 14:49:27 - 02-Jul-20 |
| Sell* | 505 | 32.50 | Ordinary | 12:50:38 - 02-Jul-20 |
| Sell* | 1,016 | 34.00 | Ordinary | 09:55:51 - 02-Jul-20 |
| Buy* | 999 | 35.50 | Ordinary | 08:18:59 - 02-Jul-20 |
| Buy* | 527 | 40.00 | Ordinary | 16:19:25 - 01-Jul-20 |
| Sell* | 296 | 33.20 | Ordinary | 14:56:01 - 01-Jul-20 |
Share Price History for St James House |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 1st Jul 2020 (Wed) | 65.00 | 65.00 | 35.00 | 35.00 | |
| 30th Jun 2020 (Tue) | 15.00 | 77.50 | 15.00 | 15.00 | |
| 29th Jun 2020 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 26th Jun 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 25th Jun 2020 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 24th Jun 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 23rd Jun 2020 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 22nd Jun 2020 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 19th Jun 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 18th Jun 2020 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 17th Jun 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 16th Jun 2020 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 15th Jun 2020 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 12th Jun 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 11th Jun 2020 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 10th Jun 2020 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | |
| 9th Jun 2020 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | |
| 8th Jun 2020 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | |
News - Tuesday, June 30, 2020
Lottery and payments company St James House said it had issued a convertible not......
News - Tuesday, April 07, 2020
Lottery and payments group St James House said it had only seen a minor impact f......
