| Price | 35.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40.00 |
| Sell | 30.00 |
| Buy / Sell SJH Shares | |
| Last Trade: | Buy 2,500 at 38.00p |
| Day's Volume: | 2,500 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00BHXM9D70 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 15.00p - 87.50p |
| Market Capitalisation: | £1m |
| VWAP: | 38.00p |
| Shares in Issue: | 4m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History St James House (SJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 38.00 | Ordinary | 15:20:54 - 13-Apr-21 |
| Sell* | 5,000 | 30.50 | Ordinary Non protected portfolio Single protected transaction | 14:26:13 - 09-Apr-21 |
| Sell* | 5,000 | 35.00 | Ordinary | 15:46:25 - 08-Apr-21 |
| Buy* | 5,022 | 39.70 | Ordinary | 15:02:54 - 08-Apr-21 |
| Sell* | 10,000 | 35.00 | Ordinary | 13:50:09 - 08-Apr-21 |
| Sell* | 1,000 | 37.00 | Ordinary | 09:31:52 - 08-Apr-21 |
| Sell* | 1,000 | 37.00 | Ordinary | 09:22:26 - 08-Apr-21 |
| Sell* | 81 | 37.00 | Ordinary | 15:27:26 - 07-Apr-21 |
| Sell* | 823 | 37.00 | Ordinary | 15:11:57 - 07-Apr-21 |
| Sell* | 800 | 37.00 | Ordinary | 15:10:28 - 07-Apr-21 |
Share Price History for St James House |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | |
| 8th Apr 2021 (Thu) | 43.50 | 43.50 | 37.50 | 37.50 | |
| 7th Apr 2021 (Wed) | 45.00 | 45.00 | 43.50 | 43.50 | |
| 6th Apr 2021 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 45.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 45.00 | |
| 1st Apr 2021 (Thu) | 47.50 | 47.50 | 45.00 | 45.00 | |
| 31st Mar 2021 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 30th Mar 2021 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 29th Mar 2021 (Mon) | 50.00 | 50.00 | 47.50 | 50.00 | |
| 26th Mar 2021 (Fri) | 47.50 | 57.50 | 45.00 | 50.00 | |
| 25th Mar 2021 (Thu) | 55.00 | 57.50 | 47.50 | 65.00 | |
| 24th Mar 2021 (Wed) | 27.50 | 87.50 | 27.50 | 65.00 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
News - Wednesday, March 24, 2021
Lottery and payments group St James House said trading of its shares in London h......
News - Thursday, December 31, 2020
Gaming and lottery company St. ...
