Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,078 322.992p Ordinary
 12:02:52 - 08-Jan-26
Sell* 6,100 322.999p Ordinary
 11:51:15 - 08-Jan-26
Buy* 50 324.00p SI Trade
 11:49:09 - 08-Jan-26
Unknown* 3,750 323.00p Ordinary
 11:48:46 - 08-Jan-26
Unknown* 1,537 323.00p Ordinary
 11:45:44 - 08-Jan-26
Sell* 1,396 322.915p Ordinary
 11:44:04 - 08-Jan-26
Unknown* 1,537 323.00p Ordinary
 11:36:10 - 08-Jan-26
Unknown* 1,600 323.00p Ordinary
 11:30:26 - 08-Jan-26
Unknown* 9,250 323.00p Ordinary
 11:27:38 - 08-Jan-26
Unknown* 459 323.00p Ordinary
 11:09:34 - 08-Jan-26
Unknown* 152 323.00p Ordinary
 11:08:38 - 08-Jan-26
Buy* 1 324.00p SI Trade
 10:51:43 - 08-Jan-26
Unknown* 106 323.00p Ordinary
 10:50:52 - 08-Jan-26
Unknown* 2,462 323.00p Ordinary
 10:46:26 - 08-Jan-26
Buy* 1,000 323.3583p Ordinary
 10:40:21 - 08-Jan-26
Sell* 1,239 322.916p Ordinary
 10:18:39 - 08-Jan-26
Unknown* 2,300 323.00p Ordinary
 10:14:43 - 08-Jan-26
Sell* 2,049 322.66p Ordinary
 09:56:41 - 08-Jan-26
Unknown* 1,491 323.00p Ordinary
 09:46:27 - 08-Jan-26
Unknown* 40,000 323.00p Negotiated Trade
 09:44:13 - 08-Jan-26
Buy* 1,535 323.3315p Ordinary
 09:34:25 - 08-Jan-26
Buy* 154 323.3415p Ordinary
 09:28:54 - 08-Jan-26
Buy* 1 324.00p Automatic Execution
 09:27:07 - 08-Jan-26
Sell* 23 322.00p Automatic Execution
 09:25:28 - 08-Jan-26
Sell* 321 323.371p Ordinary
 09:01:09 - 08-Jan-26
Sell* 1,537 323.371p Ordinary
 08:50:57 - 08-Jan-26
Sell* 1,600 323.371p Ordinary
 08:50:51 - 08-Jan-26
Sell* 1 323.371p Ordinary
 08:38:04 - 08-Jan-26
Sell* 10,000 323.00p Ordinary
 08:36:46 - 08-Jan-26
Sell* 11 322.00p SI Trade
 08:36:32 - 08-Jan-26
Sell* 3,152 323.00p Automatic Execution
 08:36:32 - 08-Jan-26
Sell* 1 323.914p Ordinary
 08:34:06 - 08-Jan-26
Buy* 2 325.00p SI Trade
 08:27:58 - 08-Jan-26
Sell* 32 323.00p Automatic Execution
 08:27:58 - 08-Jan-26
Sell* 4 323.371p Ordinary
 08:21:15 - 08-Jan-26
Buy* 1 325.00p SI Trade
 08:15:38 - 08-Jan-26
Unknown* 0 325.00p SI Trade
 08:15:38 - 08-Jan-26
Sell* 750 322.84p Ordinary
 08:09:37 - 08-Jan-26
Sell* 767 322.84p Ordinary
 08:09:03 - 08-Jan-26
Sell* 42 322.84p Ordinary
 08:05:41 - 08-Jan-26
Buy* 61 324.00p SI Trade
 08:01:20 - 08-Jan-26
Buy* 15 324.00p SI Trade
 08:01:20 - 08-Jan-26
Sell* 140 322.00p Automatic Execution
 08:01:20 - 08-Jan-26
Sell* 1,500 322.00p Automatic Execution
 08:01:20 - 08-Jan-26
Unknown* 25,000 323.00p Ordinary
 16:40:19 - 07-Jan-26
Unknown* 4,032 323.00p Uncrossing Trade
 16:35:25 - 07-Jan-26
Sell* 2,200 322.86p Ordinary
 16:22:06 - 07-Jan-26
Unknown* 0 324.00p SI Trade
 16:14:12 - 07-Jan-26
Sell* 24 322.00p Automatic Execution
 16:14:12 - 07-Jan-26
Sell* 2,305 322.854p Ordinary
 16:13:57 - 07-Jan-26
Sell* 1,500 322.854p Ordinary
 16:01:27 - 07-Jan-26
Sell* 59 322.00p SI Trade
 15:38:54 - 07-Jan-26
Sell* 3,079 322.854p Ordinary
 15:38:38 - 07-Jan-26
Sell* 2,100 322.854p Ordinary
 15:29:32 - 07-Jan-26
Sell* 10 322.46p Ordinary
 15:17:16 - 07-Jan-26
Unknown* 0 324.00p SI Trade
 14:59:02 - 07-Jan-26
Sell* 1,030 322.854p Ordinary
 14:53:53 - 07-Jan-26
Sell* 306 322.854p Ordinary
 14:43:57 - 07-Jan-26
Unknown* 0 324.00p SI Trade
 14:42:15 - 07-Jan-26
Sell* 1 322.00p SI Trade
 14:42:15 - 07-Jan-26
Sell* 2,250 322.854p Ordinary
 14:38:53 - 07-Jan-26
Sell* 585 322.401p Ordinary
 14:33:36 - 07-Jan-26
Sell* 12,389 322.86p Ordinary
 14:30:52 - 07-Jan-26
Sell* 10,784 322.86p Ordinary
 14:24:46 - 07-Jan-26
Sell* 253 322.24p Ordinary
 14:24:12 - 07-Jan-26
Sell* 306 322.86p Ordinary
 14:22:42 - 07-Jan-26
Sell* 2,450 322.86p Ordinary
 14:17:16 - 07-Jan-26
Sell* 2,451 322.86p Ordinary
 14:16:48 - 07-Jan-26
Sell* 2,767 322.8886p Ordinary
 14:15:57 - 07-Jan-26
Sell* 1,082 322.401p Ordinary
 13:50:15 - 07-Jan-26
Sell* 1,016 322.402p Ordinary
 13:42:30 - 07-Jan-26
Sell* 1,548 322.9007p Ordinary
 13:38:39 - 07-Jan-26
Sell* 1,641 322.8279p Ordinary
 13:36:44 - 07-Jan-26
Sell* 650 322.90p Ordinary
 13:25:18 - 07-Jan-26
Buy* 659 323.00p Automatic Execution
 13:20:42 - 07-Jan-26
Sell* 3,102 322.358p Ordinary
 12:08:40 - 07-Jan-26
Sell* 550 322.358p Ordinary
 12:08:22 - 07-Jan-26
Sell* 2,468 322.358p Ordinary
 12:02:33 - 07-Jan-26
Sell* 400 322.358p Ordinary
 11:56:19 - 07-Jan-26
Sell* 1,850 322.358p Ordinary
 11:52:24 - 07-Jan-26
Sell* 1,541 322.3398p Ordinary
 11:34:10 - 07-Jan-26
Sell* 7,494 322.358p Ordinary
 11:32:24 - 07-Jan-26
Sell* 892 322.3618p Ordinary
 11:07:01 - 07-Jan-26
Sell* 2,467 322.38p Ordinary
 11:05:06 - 07-Jan-26
Sell* 1,233 322.3618p Ordinary
 10:46:08 - 07-Jan-26
Sell* 3,084 322.38p Ordinary
 10:42:13 - 07-Jan-26
Sell* 5,000 321.60p Ordinary
 10:31:54 - 07-Jan-26
Unknown* 25,000 322.00p Ordinary
 10:28:33 - 07-Jan-26
Sell* 1,539 322.40p Ordinary
 10:24:10 - 07-Jan-26
Sell* 1,500 322.4535p Ordinary
 10:21:12 - 07-Jan-26
Sell* 310 322.4338p Ordinary
 10:12:29 - 07-Jan-26
Sell* 311 322.4535p Ordinary
 10:11:27 - 07-Jan-26
Sell* 4,545 322.00p Ordinary
 10:05:26 - 07-Jan-26
Sell* 1,541 322.452p Ordinary
 10:03:01 - 07-Jan-26
Sell* 769 322.452p Ordinary
 10:02:17 - 07-Jan-26
Sell* 7,712 322.452p Ordinary
 09:57:13 - 07-Jan-26
Sell* 769 322.3994p Ordinary
 09:53:35 - 07-Jan-26
Unknown* 6,200 322.50p Ordinary
 09:50:30 - 07-Jan-26
Sell* 3,101 322.388p Ordinary
 09:44:48 - 07-Jan-26
Sell* 8 321.00p SI Trade
 09:43:29 - 07-Jan-26
Unknown* 0 321.00p SI Trade
 09:34:15 - 07-Jan-26
Buy* 1 324.00p SI Trade
 09:34:15 - 07-Jan-26
Buy* 3 324.00p SI Trade
 09:34:15 - 07-Jan-26
Unknown* 0 324.00p SI Trade
 09:34:15 - 07-Jan-26
Buy* 1 324.00p SI Trade
 09:34:15 - 07-Jan-26
Sell* 2 321.00p SI Trade
 09:34:15 - 07-Jan-26
Buy* 5 324.00p SI Trade
 09:34:15 - 07-Jan-26
Sell* 4 322.486p Ordinary
 09:31:09 - 07-Jan-26
Sell* 6,794 322.455p Ordinary
 09:23:47 - 07-Jan-26
Sell* 775 322.4061p Ordinary
 09:05:09 - 07-Jan-26
Sell* 3 321.8712p Ordinary
 09:02:28 - 07-Jan-26
Sell* 380 322.4148p Ordinary
 09:01:53 - 07-Jan-26
Sell* 1,400 322.452p Ordinary
 08:58:27 - 07-Jan-26
Sell* 197 322.4305p Ordinary
 08:58:11 - 07-Jan-26
Sell* 775 322.4492p Ordinary
 08:55:52 - 07-Jan-26
Sell* 30 322.486p Ordinary
 08:51:55 - 07-Jan-26
Sell* 308 322.47p Ordinary
 08:39:09 - 07-Jan-26
Sell* 923 322.49p Ordinary
 08:35:07 - 07-Jan-26
Unknown* 6,201 322.50p Ordinary
 08:17:41 - 07-Jan-26
Unknown* 186 322.50p Ordinary
 08:13:04 - 07-Jan-26
Sell* 5,643 321.5947p Ordinary
 08:00:22 - 07-Jan-26
Sell* 491 321.5947p Ordinary
 08:00:22 - 07-Jan-26
Sell* 1,850 321.5947p Ordinary
 08:00:22 - 07-Jan-26
Sell* 1,749 321.5947p Ordinary
 08:00:22 - 07-Jan-26
Sell* 7 321.36p Ordinary
 08:00:22 - 07-Jan-26
Sell* 1,029 321.5947p Ordinary
 08:00:22 - 07-Jan-26
Buy* 2,700 324.00p Suspected BUY Trade
 08:00:21 - 07-Jan-26
Buy* 1,433 323.00p Suspected BUY Trade
 16:35:24 - 06-Jan-26
Unknown* 0 321.00p SI Trade
 16:28:41 - 06-Jan-26
Buy* 3,085 322.1944p Ordinary
 16:25:56 - 06-Jan-26
Buy* 1,551 322.1934p Ordinary
 16:25:44 - 06-Jan-26
Buy* 434 322.2035p Ordinary
 16:24:23 - 06-Jan-26
Sell* 14 321.00p Automatic Execution
 16:24:11 - 06-Jan-26
Buy* 9 322.00p Automatic Execution
 16:23:50 - 06-Jan-26
Sell* 23 321.00p Automatic Execution
 16:16:56 - 06-Jan-26
Sell* 70 321.25p Ordinary
 16:15:06 - 06-Jan-26
Sell* 23 321.00p Automatic Execution
 16:15:04 - 06-Jan-26
Sell* 28 321.00p Automatic Execution
 16:15:03 - 06-Jan-26
Buy* 3,091 321.6042p Ordinary
 16:12:30 - 06-Jan-26
Buy* 12 322.00p Automatic Execution
 16:11:35 - 06-Jan-26
Buy* 5,436 321.6093p Ordinary
 16:00:32 - 06-Jan-26
Sell* 7,000 321.25p Ordinary
 15:53:58 - 06-Jan-26
Buy* 173 322.00p SI Trade
 15:52:39 - 06-Jan-26
Buy* 290 322.00p SI Trade
 15:49:30 - 06-Jan-26
Sell* 11,817 320.78p Ordinary
 15:49:16 - 06-Jan-26
Buy* 59 321.8484p Ordinary
 15:48:34 - 06-Jan-26
Buy* 1,088 323.00p Automatic Execution
 15:43:54 - 06-Jan-26
Buy* 3,070 323.00p Automatic Execution
 15:43:54 - 06-Jan-26
Buy* 900 321.00p Automatic Execution
 15:42:55 - 06-Jan-26
Sell* 10,000 320.2505p Ordinary
 15:42:43 - 06-Jan-26
Sell* 1,500 321.00p Automatic Execution
 15:40:18 - 06-Jan-26
Buy* 5,152 321.00p Automatic Execution
 15:39:37 - 06-Jan-26
Buy* 2,685 321.00p Automatic Execution
 15:39:29 - 06-Jan-26
Buy* 1,549 320.89p Ordinary
 15:39:25 - 06-Jan-26
Buy* 600 321.00p Automatic Execution
 15:39:25 - 06-Jan-26
Sell* 9 321.00p Automatic Execution
 15:39:25 - 06-Jan-26
Sell* 1,454 321.00p Automatic Execution
 15:39:25 - 06-Jan-26
Sell* 157 321.702p Ordinary
 15:33:55 - 06-Jan-26
Buy* 3,083 322.25p Ordinary
 15:25:38 - 06-Jan-26
Buy* 738 322.28p Ordinary
 15:12:54 - 06-Jan-26
Buy* 3,086 322.28p Ordinary
 15:11:51 - 06-Jan-26
Sell* 60 321.70p Ordinary
 15:05:25 - 06-Jan-26
Buy* 770 322.28p Ordinary
 15:01:05 - 06-Jan-26
Sell* 23 321.00p Automatic Execution
 14:58:55 - 06-Jan-26
Buy* 1,933 322.139p Ordinary
 14:51:23 - 06-Jan-26
Buy* 5 322.1355p Ordinary
 14:49:48 - 06-Jan-26
Unknown* 45,000 322.00p Negotiated Trade
 14:46:23 - 06-Jan-26
Buy* 1,233 322.1437p Ordinary
 14:44:57 - 06-Jan-26
Buy* 155 322.1534p Ordinary
 14:44:18 - 06-Jan-26
Buy* 100 323.00p SI Trade
 14:39:34 - 06-Jan-26
Sell* 730 321.682p Ordinary
 14:38:26 - 06-Jan-26
Buy* 6,080 322.16p Ordinary
 14:34:23 - 06-Jan-26
Buy* 1,233 322.16p Ordinary
 14:30:16 - 06-Jan-26
Unknown* 100,000 322.00p Negotiated Trade
 14:16:40 - 06-Jan-26
Unknown* 75,000 322.00p Negotiated Trade
 14:15:52 - 06-Jan-26
Buy* 847 323.00p Automatic Execution
 14:12:14 - 06-Jan-26
Buy* 572 323.00p Automatic Execution
 14:12:14 - 06-Jan-26
Buy* 3,896 323.00p Automatic Execution
 14:12:14 - 06-Jan-26
Buy* 307 322.1567p Ordinary
 14:12:09 - 06-Jan-26
Buy* 925 322.1567p Ordinary
 14:09:19 - 06-Jan-26
Sell* 3,277 321.68p Ordinary
 14:04:28 - 06-Jan-26
Buy* 230 322.1567p Ordinary
 14:03:11 - 06-Jan-26
Unknown* 0 321.00p SI Trade
 13:58:22 - 06-Jan-26
Buy* 9 323.00p Automatic Execution
 13:58:22 - 06-Jan-26
Buy* 1,000 322.1567p Ordinary
 13:49:14 - 06-Jan-26
Buy* 309 322.735p Ordinary
 13:38:15 - 06-Jan-26
Buy* 5,000 322.735p Ordinary
 13:27:27 - 06-Jan-26
Buy* 6,163 322.735p Ordinary
 13:23:55 - 06-Jan-26
Buy* 475 322.735p Ordinary
 13:17:56 - 06-Jan-26
Buy* 800 322.74p Ordinary
 13:08:58 - 06-Jan-26
Buy* 15,413 322.75p Ordinary
 13:04:06 - 06-Jan-26
Unknown* 50,000 322.25p Negotiated Trade
 12:58:44 - 06-Jan-26
Sell* 600 322.003p Ordinary
 12:58:11 - 06-Jan-26
Buy* 9 323.00p Automatic Execution
 12:57:57 - 06-Jan-26
Buy* 250 322.75p Ordinary
 12:51:18 - 06-Jan-26
Buy* 1,859 322.7256p Ordinary
 12:43:23 - 06-Jan-26
Sell* 74 321.95p Ordinary
 12:18:13 - 06-Jan-26
Sell* 29 321.95p Ordinary
 12:16:48 - 06-Jan-26
Unknown* 50,000 322.50p Negotiated Trade
 12:16:25 - 06-Jan-26
Buy* 774 322.75p Ordinary
 12:11:28 - 06-Jan-26
FTSE 100 Latest
Value10,020.20
Change-28.01