Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,073 323.5471p Ordinary
 11:31:54 - 30-Jan-26
Sell* 125 323.088p Negotiated Trade
 11:28:50 - 30-Jan-26
Buy* 2 325.00p SI Trade
 11:18:08 - 30-Jan-26
Sell* 1,545 323.55p Ordinary
 11:14:06 - 30-Jan-26
Sell* 23 323.00p Automatic Execution
 10:53:03 - 30-Jan-26
Sell* 66 323.00p Automatic Execution
 10:53:03 - 30-Jan-26
Buy* 174 325.00p Automatic Execution
 10:53:03 - 30-Jan-26
Sell* 1,111 323.02p Ordinary
 10:48:04 - 30-Jan-26
Sell* 13,530 323.5667p Ordinary
 10:37:34 - 30-Jan-26
Sell* 1,000 323.5667p Ordinary
 10:33:14 - 30-Jan-26
Sell* 300 322.8457p Ordinary
 10:12:15 - 30-Jan-26
Sell* 320 322.85p Ordinary
 10:10:21 - 30-Jan-26
Sell* 923 322.8457p Ordinary
 09:38:47 - 30-Jan-26
Sell* 2,307 322.85p Ordinary
 09:32:30 - 30-Jan-26
Unknown* 0 325.00p SI Trade
 09:29:45 - 30-Jan-26
Buy* 2 325.00p SI Trade
 09:29:45 - 30-Jan-26
Unknown* 30,615 325.00p Negotiated Trade
 09:28:15 - 30-Jan-26
Sell* 612 322.8657p Ordinary
 09:25:05 - 30-Jan-26
Sell* 3,078 322.87p Ordinary
 09:21:27 - 30-Jan-26
Unknown* 24,199 322.4037p Negotiated Trade
 09:04:28 - 30-Jan-26
Sell* 5,000 321.4055p Negotiated Trade
 08:53:35 - 30-Jan-26
Sell* 314 322.703p Negotiated Trade
 08:52:35 - 30-Jan-26
Unknown* 25,000 322.00p Ordinary
 08:44:09 - 30-Jan-26
Unknown* 25,000 321.00p Ordinary
 08:16:57 - 30-Jan-26
Buy* 1 325.00p SI Trade
 08:10:24 - 30-Jan-26
Unknown* 0 321.00p SI Trade
 08:10:24 - 30-Jan-26
Sell* 1,555 320.00p Uncrossing Trade
 16:35:21 - 29-Jan-26
Buy* 15 323.00p Automatic Execution
 16:22:03 - 29-Jan-26
Sell* 2,290 320.00p Ordinary
 16:05:17 - 29-Jan-26
Buy* 6 323.00p SI Trade
 16:04:47 - 29-Jan-26
Sell* 1,180 320.64102p Ordinary
 16:04:17 - 29-Jan-26
Sell* 300 321.0461p Ordinary
 16:03:01 - 29-Jan-26
Sell* 8,325 320.0001p Ordinary
 15:59:18 - 29-Jan-26
Sell* 22 321.00p Automatic Execution
 15:54:47 - 29-Jan-26
Sell* 1 321.00p Automatic Execution
 15:54:47 - 29-Jan-26
Sell* 6 321.00p Automatic Execution
 15:54:47 - 29-Jan-26
Sell* 54 321.00p Automatic Execution
 15:54:47 - 29-Jan-26
Sell* 26 321.00p Automatic Execution
 15:54:47 - 29-Jan-26
Sell* 43 321.00p Automatic Execution
 15:54:47 - 29-Jan-26
Sell* 650 321.52p Ordinary
 15:54:08 - 29-Jan-26
Buy* 5 324.00p SI Trade
 15:44:00 - 29-Jan-26
Unknown* 21,627 322.05p Ordinary
 15:43:04 - 29-Jan-26
Sell* 3,087 322.05p Ordinary
 15:42:37 - 29-Jan-26
Sell* 614 322.00p Automatic Execution
 15:38:34 - 29-Jan-26
Sell* 1,600 322.00p Automatic Execution
 15:38:34 - 29-Jan-26
Sell* 1,000 322.4053p Ordinary
 15:28:02 - 29-Jan-26
Sell* 1,697 322.2009p Ordinary
 15:23:37 - 29-Jan-26
Unknown* 0 324.00p SI Trade
 15:20:13 - 29-Jan-26
Sell* 9,861 323.00p Ordinary
 15:07:31 - 29-Jan-26
Sell* 5,236 323.002p Ordinary
 15:07:30 - 29-Jan-26
Sell* 2,400 323.803p Negotiated Trade
 15:06:43 - 29-Jan-26
Sell* 1,080 323.9489p Ordinary
 15:05:31 - 29-Jan-26
Sell* 728 324.00p Automatic Execution
 15:03:12 - 29-Jan-26
Sell* 15,477 323.625p Ordinary
 15:03:00 - 29-Jan-26
Buy* 1 326.00p SI Trade
 14:59:58 - 29-Jan-26
Sell* 3,265 323.74297p Ordinary
 14:52:37 - 29-Jan-26
Sell* 494 324.52p Ordinary
 14:49:31 - 29-Jan-26
Unknown* 100 325.00p SI Trade
 14:45:39 - 29-Jan-26
Buy* 6 326.00p SI Trade
 14:38:05 - 29-Jan-26
Sell* 2,398 324.9489p Ordinary
 14:13:16 - 29-Jan-26
Unknown* 19 325.00p Ordinary
 13:59:12 - 29-Jan-26
Sell* 1,629 324.00p Negotiated Trade
 13:43:54 - 29-Jan-26
Sell* 22 324.00p Automatic Execution
 13:42:55 - 29-Jan-26
Sell* 1,529 324.951p Negotiated Trade
 13:34:55 - 29-Jan-26
Sell* 434 324.52p Ordinary
 13:09:30 - 29-Jan-26
Buy* 2 325.54p Ordinary
 13:04:05 - 29-Jan-26
Unknown* 5,500 325.00p Ordinary
 12:53:42 - 29-Jan-26
Unknown* 916 325.00p Ordinary
 12:38:59 - 29-Jan-26
Sell* 917 324.9829p Ordinary
 12:36:59 - 29-Jan-26
Sell* 458 324.9819p Ordinary
 12:36:34 - 29-Jan-26
Sell* 2,000 325.00p Automatic Execution
 12:36:30 - 29-Jan-26
Sell* 5,000 324.00p Ordinary
 12:31:02 - 29-Jan-26
Unknown* 274 325.00p Ordinary
 12:24:34 - 29-Jan-26
Sell* 1,540 324.5629p Ordinary
 12:23:07 - 29-Jan-26
Sell* 1,400 325.00p Automatic Execution
 11:58:03 - 29-Jan-26
Sell* 69 324.58p Ordinary
 11:56:49 - 29-Jan-26
Sell* 1,838 324.60p Ordinary
 11:54:53 - 29-Jan-26
Buy* 2 326.00p SI Trade
 11:53:20 - 29-Jan-26
Sell* 300 324.52p Ordinary
 11:43:36 - 29-Jan-26
Sell* 4,483 324.7019p Ordinary
 11:38:30 - 29-Jan-26
Sell* 6,136 324.0001p Ordinary
 11:25:39 - 29-Jan-26
Sell* 4,500 324.0088p Ordinary
 11:04:18 - 29-Jan-26
Buy* 1,500 325.72p Ordinary
 11:04:02 - 29-Jan-26
Sell* 675 325.00p Automatic Execution
 11:04:01 - 29-Jan-26
Unknown* -2,000 325.74p Ordinary
Correction
 10:59:12 - 29-Jan-26
Sell* 2,000 325.74p Ordinary
 10:59:12 - 29-Jan-26
Sell* 500 325.14p Ordinary
 10:31:43 - 29-Jan-26
Sell* 608 325.17p Ordinary
 10:25:31 - 29-Jan-26
Sell* 2,300 325.20p Ordinary
 10:04:05 - 29-Jan-26
Unknown* 11 326.00p SI Trade
 09:43:19 - 29-Jan-26
Unknown* 37 326.00p SI Trade
 09:43:19 - 29-Jan-26
Sell* 1,800 326.00p Automatic Execution
 09:43:19 - 29-Jan-26
Buy* 5 327.00p SI Trade
 09:28:32 - 29-Jan-26
Sell* 3,200 326.00p Automatic Execution
 09:28:32 - 29-Jan-26
Unknown* 25,000 325.625p Ordinary
 09:28:25 - 29-Jan-26
Sell* 1,651 326.002p Ordinary
 09:27:01 - 29-Jan-26
Sell* 921 326.002p Ordinary
 09:25:25 - 29-Jan-26
Sell* 1,654 326.10p Ordinary
 09:20:44 - 29-Jan-26
Sell* 1,400 326.812p Negotiated Trade
 08:54:54 - 29-Jan-26
Sell* 1 326.00p SI Trade
 08:46:11 - 29-Jan-26
Unknown* 764 327.00p Ordinary
 08:35:53 - 29-Jan-26
Sell* 750 326.15p Ordinary
 08:32:37 - 29-Jan-26
Unknown* 0 329.00p SI Trade
 08:32:13 - 29-Jan-26
Unknown* 50,000 327.50p Negotiated Trade
 08:29:54 - 29-Jan-26
Unknown* 25,000 326.0285p Ordinary
 08:27:57 - 29-Jan-26
Buy* 105 327.55p Suspected BUY Trade
 08:27:20 - 29-Jan-26
Unknown* 0 328.00p SI Trade
 08:22:15 - 29-Jan-26
Buy* 4 328.00p SI Trade
 08:22:15 - 29-Jan-26
Unknown* 25,000 326.30p Ordinary
 08:19:25 - 29-Jan-26
Buy* 1,514 327.8043p Ordinary
 08:13:21 - 29-Jan-26
Unknown* 0 329.00p SI Trade
 08:12:34 - 29-Jan-26
Buy* 100 329.00p SI Trade
 08:12:34 - 29-Jan-26
Sell* 1,192 327.00p Automatic Execution
 08:12:34 - 29-Jan-26
Sell* 2,328 327.00p Automatic Execution
 08:12:34 - 29-Jan-26
Buy* 3,031 328.0525p Ordinary
 08:12:08 - 29-Jan-26
Unknown* 25,000 325.50p Ordinary
 08:06:31 - 29-Jan-26
Unknown* 9,187 326.00p OTC Trade
 17:06:37 - 28-Jan-26
Buy* 5,966 326.00p Suspected BUY Trade
 16:35:28 - 28-Jan-26
Buy* 2 327.00p SI Trade
 16:27:32 - 28-Jan-26
Sell* 11 325.00p Automatic Execution
 16:27:32 - 28-Jan-26
Buy* 5 327.00p SI Trade
 16:13:25 - 28-Jan-26
Sell* 16 325.00p Automatic Execution
 16:13:24 - 28-Jan-26
Unknown* 25,000 326.00p Ordinary
 16:01:59 - 28-Jan-26
Buy* 3,048 326.24p Ordinary
 15:59:03 - 28-Jan-26
Buy* 20 326.34p Ordinary
 15:01:02 - 28-Jan-26
Unknown* 0 327.00p SI Trade
 15:00:41 - 28-Jan-26
Sell* 22 325.00p Automatic Execution
 14:49:30 - 28-Jan-26
Unknown* 50,000 326.00p Negotiated Trade
 14:44:58 - 28-Jan-26
Buy* 608 326.38p Ordinary
 14:39:38 - 28-Jan-26
Buy* 694 327.00p Automatic Execution
 13:43:51 - 28-Jan-26
Sell* 2,997 325.99p Ordinary
 13:22:17 - 28-Jan-26
Buy* 61 326.00p Automatic Execution
 13:02:04 - 28-Jan-26
Buy* 166 325.6903p Ordinary
 12:59:39 - 28-Jan-26
Buy* 614 325.6903p Ordinary
 12:53:22 - 28-Jan-26
Sell* 22 325.00p Automatic Execution
 12:48:18 - 28-Jan-26
Unknown* 31,955 326.5963p Negotiated Trade
 12:47:50 - 28-Jan-26
Sell* 303 325.485p Ordinary
 12:35:54 - 28-Jan-26
Buy* 1,842 325.6898p Ordinary
 12:28:45 - 28-Jan-26
Sell* 978 326.00p Automatic Execution
 12:27:21 - 28-Jan-26
Buy* 9,163 327.388p Ordinary
 12:19:06 - 28-Jan-26
Buy* 1,486 327.40p Ordinary
 12:18:05 - 28-Jan-26
Sell* 61 326.00p SI Trade
 12:12:22 - 28-Jan-26
Buy* 1,900 327.00p Automatic Execution
 11:46:52 - 28-Jan-26
Unknown* 75,000 327.00p Negotiated Trade
 11:45:49 - 28-Jan-26
Sell* 3,150 326.7667p Ordinary
 11:42:08 - 28-Jan-26
Buy* 6,439 327.4237p Ordinary
 11:33:58 - 28-Jan-26
Sell* 6,492 326.7677p Ordinary
 11:29:49 - 28-Jan-26
Buy* 1,971 327.4295p Ordinary
 11:22:19 - 28-Jan-26
Sell* 61 326.00p SI Trade
 11:15:38 - 28-Jan-26
Buy* 2,000 327.4499p Ordinary
 11:14:33 - 28-Jan-26
Buy* 384 327.4607p Ordinary
 11:07:05 - 28-Jan-26
Buy* 7,500 327.466p Ordinary
 11:05:04 - 28-Jan-26
Buy* 2,126 327.48p Ordinary
 10:48:32 - 28-Jan-26
Sell* 22 326.00p Automatic Execution
 10:33:01 - 28-Jan-26
Sell* 10 326.96p Ordinary
 10:29:44 - 28-Jan-26
Buy* 1,447 327.5123p Ordinary
 10:23:12 - 28-Jan-26
Buy* 15,500 327.54p Ordinary
 10:14:34 - 28-Jan-26
Sell* 1,000 327.00p Automatic Execution
 10:14:29 - 28-Jan-26
Buy* 6,073 327.5246p Ordinary
 10:13:58 - 28-Jan-26
Buy* 2,437 326.5323p Ordinary
 10:08:19 - 28-Jan-26
Sell* 3,500 325.7687p Ordinary
 10:08:02 - 28-Jan-26
Sell* 22 325.00p Automatic Execution
 09:53:49 - 28-Jan-26
Sell* 4,607 325.7667p Ordinary
 09:31:25 - 28-Jan-26
Buy* 4 326.534p Suspected BUY Trade
 09:28:10 - 28-Jan-26
Sell* 123 324.00p SI Trade
 09:23:01 - 28-Jan-26
Buy* 15 327.00p SI Trade
 09:19:40 - 28-Jan-26
Buy* 3,048 326.31p Ordinary
 09:19:30 - 28-Jan-26
Unknown* 0 325.00p SI Trade
 09:09:56 - 28-Jan-26
Sell* 50 324.00p Automatic Execution
 09:09:56 - 28-Jan-26
Sell* 661 325.00p Automatic Execution
 09:09:56 - 28-Jan-26
Sell* 611 325.00p Automatic Execution
 09:09:56 - 28-Jan-26
Sell* 1,500 325.00p Automatic Execution
 09:09:56 - 28-Jan-26
Buy* 5,533 327.0939p Ordinary
 09:03:15 - 28-Jan-26
Buy* 839 327.1015p Ordinary
 09:01:40 - 28-Jan-26
Buy* 1,528 327.1231p Ordinary
 08:53:01 - 28-Jan-26
Buy* 1 328.00p SI Trade
 08:43:47 - 28-Jan-26
Buy* 1 328.00p SI Trade
 08:43:47 - 28-Jan-26
Buy* 6 328.00p SI Trade
 08:43:47 - 28-Jan-26
Unknown* 0 328.00p SI Trade
 08:43:47 - 28-Jan-26
Buy* 1 328.00p SI Trade
 08:43:47 - 28-Jan-26
Unknown* 25,000 326.00p Ordinary
 08:23:28 - 28-Jan-26
Buy* 9,187 327.52p Ordinary
 08:16:28 - 28-Jan-26
Sell* 1,519 325.942p Negotiated Trade
 08:11:52 - 28-Jan-26
Sell* 61 325.894p Negotiated Trade
 08:11:51 - 28-Jan-26
Buy* 1,883 327.3518p Ordinary
 08:11:25 - 28-Jan-26
Buy* 1,514 328.146p Ordinary
 08:07:41 - 28-Jan-26
Buy* 1 329.00p SI Trade
 08:04:13 - 28-Jan-26
Buy* 2 329.00p SI Trade
 08:04:13 - 28-Jan-26
Sell* 785 327.00p Ordinary
 08:00:27 - 28-Jan-26
Buy* 1,510 328.961p Suspected BUY Trade
 08:00:26 - 28-Jan-26
Sell* 1,815 327.00p Uncrossing Trade
 08:00:25 - 28-Jan-26
Unknown* 11,410 325.00p OTC Trade
 17:06:22 - 27-Jan-26
Sell* 779 325.00p Uncrossing Trade
 16:35:11 - 27-Jan-26
Sell* 912 326.768p Negotiated Trade
 16:19:50 - 27-Jan-26
Buy* 33 327.00p Automatic Execution
 15:35:14 - 27-Jan-26
Buy* 10,000 326.9999p Ordinary
 15:22:59 - 27-Jan-26
Sell* 10,938 325.25p Ordinary
 15:17:25 - 27-Jan-26
Sell* 10,938 325.00p Ordinary
 15:17:11 - 27-Jan-26
Buy* 3 327.00p SI Trade
 15:02:52 - 27-Jan-26
Buy* 1 327.00p SI Trade
 14:57:44 - 27-Jan-26
FTSE 100 Latest
Value10,201.92
Change30.16