| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,850 | 237.00p | OTC Trade |
17:09:10 - 31-Mar-25 |
| Buy* | 58 | 237.00p | Suspected BUY Trade |
16:35:05 - 31-Mar-25 |
| Buy* | 250 | 237.95p | Ordinary |
16:08:56 - 31-Mar-25 |
| Buy* | 1,543 | 236.537p | Ordinary |
16:06:14 - 31-Mar-25 |
| Buy* | 500 | 238.95p | Ordinary |
15:39:52 - 31-Mar-25 |
| Buy* | 21 | 238.95p | Ordinary |
15:15:36 - 31-Mar-25 |
| Buy* | 3,000 | 237.537p | Ordinary |
14:56:55 - 31-Mar-25 |
| Buy* | 418 | 238.85p | Ordinary |
14:53:33 - 31-Mar-25 |
| Buy* | 211 | 238.85p | Ordinary |
14:52:48 - 31-Mar-25 |
| Unknown* | 25,000 | 236.57p | Negotiated Trade |
14:47:34 - 31-Mar-25 |
| Unknown* | 23,000 | 236.10p | Negotiated Trade |
14:46:53 - 31-Mar-25 |
| Buy* | 315 | 237.85p | Ordinary |
14:44:35 - 31-Mar-25 |
| Buy* | 1 | 239.00p | SI Trade |
13:54:36 - 31-Mar-25 |
| Unknown* | 16,859 | 236.68p | Ordinary |
13:21:27 - 31-Mar-25 |
| Unknown* | 25,000 | 236.50p | Negotiated Trade |
13:11:26 - 31-Mar-25 |
| Buy* | 2,000 | 236.58p | Ordinary |
13:09:11 - 31-Mar-25 |
| Sell* | 1,100 | 235.00p | Automatic Execution |
13:09:11 - 31-Mar-25 |
| Buy* | 2 | 237.00p | SI Trade |
13:05:01 - 31-Mar-25 |
| Buy* | 2 | 235.52p | Ordinary |
12:19:52 - 31-Mar-25 |
| Buy* | 2,000 | 236.3985p | Ordinary |
11:23:01 - 31-Mar-25 |
| Buy* | 3,783 | 236.3985p | Ordinary |
11:01:55 - 31-Mar-25 |
| Buy* | 4,000 | 236.397p | Ordinary |
10:57:17 - 31-Mar-25 |
| Sell* | 800 | 235.487p | Ordinary |
10:37:53 - 31-Mar-25 |
| Unknown* | 100,000 | 235.50p | Negotiated Trade |
10:29:55 - 31-Mar-25 |
| Sell* | 2,000 | 235.00p | Automatic Execution |
10:16:15 - 31-Mar-25 |
| Buy* | 614 | 235.60p | Ordinary |
10:14:19 - 31-Mar-25 |
| Sell* | 2,093 | 234.91p | Ordinary |
09:46:05 - 31-Mar-25 |
| Sell* | 1,218 | 234.91p | Ordinary |
09:36:51 - 31-Mar-25 |
| Unknown* | 25,000 | 236.00p | Negotiated Trade |
09:25:07 - 31-Mar-25 |
| Unknown* | 14,394 | 236.40p | Ordinary |
09:12:24 - 31-Mar-25 |
| Sell* | 841 | 235.49p | Ordinary |
09:06:36 - 31-Mar-25 |
| Unknown* | 100,000 | 234.00p | Negotiated Trade |
09:04:46 - 31-Mar-25 |
| Sell* | 1,265 | 235.487p | Ordinary |
09:01:50 - 31-Mar-25 |
| Buy* | 1 | 237.00p | SI Trade |
09:00:28 - 31-Mar-25 |
| Sell* | 1,850 | 235.49p | Ordinary |
08:53:31 - 31-Mar-25 |
| Unknown* | 17,465 | 236.40p | Ordinary |
08:53:13 - 31-Mar-25 |
| Sell* | 840 | 235.49p | Ordinary |
08:47:01 - 31-Mar-25 |
| Sell* | 7,300 | 234.90p | Ordinary |
08:42:09 - 31-Mar-25 |
| Sell* | 2,800 | 234.69p | Ordinary |
08:40:22 - 31-Mar-25 |
| Unknown* | 25,000 | 236.40p | Negotiated Trade |
08:34:17 - 31-Mar-25 |
| Sell* | 5,000 | 235.487p | Ordinary |
08:29:00 - 31-Mar-25 |
| Sell* | 1 | 234.00p | SI Trade |
08:26:55 - 31-Mar-25 |
| Sell* | 55 | 235.49p | Ordinary |
08:22:57 - 31-Mar-25 |
| Unknown* | 0 | 237.00p | SI Trade |
08:18:21 - 31-Mar-25 |
| Unknown* | 0 | 237.00p | SI Trade |
08:18:21 - 31-Mar-25 |
| Buy* | 12 | 237.00p | SI Trade |
08:18:21 - 31-Mar-25 |
| Buy* | 7 | 237.00p | SI Trade |
08:18:21 - 31-Mar-25 |
| Sell* | 4,500 | 234.66p | Ordinary |
08:14:20 - 31-Mar-25 |
| Sell* | 10,000 | 234.006p | Ordinary |
08:05:34 - 31-Mar-25 |
| Sell* | 423 | 234.003p | Ordinary |
08:02:57 - 31-Mar-25 |
| Unknown* | 2,200 | 235.50p | Ordinary |
08:02:11 - 31-Mar-25 |
| Sell* | 2,110 | 235.497p | Ordinary |
08:00:38 - 31-Mar-25 |
| Unknown* | 1,517 | 235.50p | Ordinary |
08:00:32 - 31-Mar-25 |
| Unknown* | 121 | 235.50p | Ordinary |
08:00:29 - 31-Mar-25 |
| Sell* | 3,250 | 234.00p | Uncrossing Trade |
08:00:28 - 31-Mar-25 |
| Sell* | 488 | 241.00p | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 1 | 241.00p | Automatic Execution |
16:26:42 - 28-Mar-25 |
| Sell* | 2,367 | 241.00p | Automatic Execution |
16:26:40 - 28-Mar-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Sell* | 45 | 241.00p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Sell* | 6,000 | 241.05p | Ordinary |
16:10:31 - 28-Mar-25 |
| Sell* | 8,800 | 241.05p | Ordinary |
15:59:20 - 28-Mar-25 |
| Sell* | 410 | 241.499p | Ordinary |
15:57:02 - 28-Mar-25 |
| Sell* | 1,000 | 241.499p | Ordinary |
15:54:11 - 28-Mar-25 |
| Sell* | 10,080 | 241.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Sell* | 1,000 | 241.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Sell* | 910 | 241.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Sell* | 286 | 241.00p | Automatic Execution |
15:45:41 - 28-Mar-25 |
| Unknown* | 372 | 241.00p | Automatic Execution |
15:45:41 - 28-Mar-25 |
| Sell* | 1,042 | 241.00p | Automatic Execution |
15:45:41 - 28-Mar-25 |
| Unknown* | 976 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 800 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 724 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 402 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Unknown* | 433 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 865 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 309 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Unknown* | 386 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 1,005 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 154 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Unknown* | 248 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 1,077 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 221 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 103 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 676 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Sell* | 1,180 | 241.00p | Automatic Execution |
15:45:40 - 28-Mar-25 |
| Buy* | 408 | 241.6495p | Ordinary |
15:40:59 - 28-Mar-25 |
| Unknown* | 11,990 | 240.625p | Ordinary |
15:33:37 - 28-Mar-25 |
| Buy* | 408 | 241.649p | Ordinary |
15:31:54 - 28-Mar-25 |
| Sell* | 1,000 | 241.00p | Automatic Execution |
15:18:04 - 28-Mar-25 |
| Sell* | 289 | 241.00p | Automatic Execution |
15:18:04 - 28-Mar-25 |
| Sell* | 711 | 241.00p | Automatic Execution |
15:18:04 - 28-Mar-25 |
| Sell* | 2,000 | 241.001p | Ordinary |
15:17:54 - 28-Mar-25 |
| Sell* | 13 | 241.001p | Ordinary |
15:00:06 - 28-Mar-25 |
| Sell* | 876 | 241.00p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Unknown* | 1,452 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Sell* | 1,048 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Unknown* | 1,439 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Sell* | 1,061 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Sell* | 1,122 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Unknown* | 1,483 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Sell* | 1,017 | 241.00p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Unknown* | 1,491 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 1,009 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Unknown* | 1,497 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 1,003 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Unknown* | 1,338 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 1,162 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Unknown* | 293 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 1,035 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 1,177 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Unknown* | 232 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 140 | 241.00p | Automatic Execution |
14:58:20 - 28-Mar-25 |
| Sell* | 860 | 241.00p | Automatic Execution |
14:57:31 - 28-Mar-25 |
| Sell* | 1,000 | 241.00p | Automatic Execution |
14:57:31 - 28-Mar-25 |
| Sell* | 1,860 | 241.001p | Ordinary |
14:57:25 - 28-Mar-25 |
| Buy* | 1 | 242.00p | SI Trade |
14:54:19 - 28-Mar-25 |
| Buy* | 4 | 242.00p | SI Trade |
14:54:19 - 28-Mar-25 |
| Unknown* | 100,000 | 241.50p | Negotiated Trade |
14:54:00 - 28-Mar-25 |
| Unknown* | 100,000 | 241.50p | Negotiated Trade |
14:53:46 - 28-Mar-25 |
| Sell* | 1,938 | 241.01p | Ordinary |
14:53:14 - 28-Mar-25 |
| Sell* | 1,861 | 241.01p | Ordinary |
14:38:37 - 28-Mar-25 |
| Sell* | 1,861 | 241.01p | Ordinary |
14:37:57 - 28-Mar-25 |
| Buy* | 406 | 241.65p | Ordinary |
14:37:03 - 28-Mar-25 |
| Sell* | 5,000 | 241.00p | Automatic Execution |
14:33:38 - 28-Mar-25 |
| Sell* | 5,000 | 241.001p | Ordinary |
14:30:55 - 28-Mar-25 |
| Sell* | 1,624 | 242.00p | Automatic Execution |
14:12:05 - 28-Mar-25 |
| Sell* | 2,874 | 242.00p | Automatic Execution |
14:09:39 - 28-Mar-25 |
| Buy* | 12,154 | 242.00p | Automatic Execution |
14:09:19 - 28-Mar-25 |
| Sell* | 2,846 | 242.00p | Automatic Execution |
14:09:19 - 28-Mar-25 |
| Unknown* | 15,000 | 241.625p | Ordinary |
14:09:08 - 28-Mar-25 |
| Unknown* | 1,316 | 242.00p | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Sell* | 1,000 | 242.00p | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Sell* | 184 | 242.00p | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Sell* | 2,500 | 242.00p | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Sell* | 23,852 | 242.00p | Automatic Execution |
13:29:12 - 28-Mar-25 |
| Sell* | 2,650 | 242.00p | Automatic Execution |
13:29:12 - 28-Mar-25 |
| Buy* | 2,044 | 243.00p | Ordinary |
13:03:41 - 28-Mar-25 |
| Sell* | 1,000 | 242.00p | Automatic Execution |
12:50:32 - 28-Mar-25 |
| Sell* | 1,865 | 242.00p | Automatic Execution |
12:50:32 - 28-Mar-25 |
| Sell* | 3,246 | 242.25p | Ordinary |
12:22:27 - 28-Mar-25 |
| Unknown* | 0 | 244.00p | SI Trade |
12:03:14 - 28-Mar-25 |
| Sell* | 8,197 | 242.6974p | Ordinary |
11:58:17 - 28-Mar-25 |
| Unknown* | 39,575 | 241.375p | Negotiated Trade |
11:43:27 - 28-Mar-25 |
| Buy* | 401 | 243.00p | SI Trade |
10:32:48 - 28-Mar-25 |
| Buy* | 2,019 | 243.00p | SI Trade |
10:32:48 - 28-Mar-25 |
| Buy* | 1 | 245.00p | SI Trade |
10:32:48 - 28-Mar-25 |
| Buy* | 438 | 243.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Buy* | 157 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Buy* | 3,740 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Sell* | 432 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Sell* | 435 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Sell* | 764 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Sell* | 1,500 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Sell* | 2,000 | 242.00p | Automatic Execution |
10:32:48 - 28-Mar-25 |
| Sell* | 2,480 | 242.03p | Ordinary |
10:20:12 - 28-Mar-25 |
| Unknown* | 201 | 245.00p | OTC Trade |
10:19:16 - 28-Mar-25 |
| Sell* | 816 | 243.05p | Ordinary |
10:17:56 - 28-Mar-25 |
| Sell* | 14,390 | 243.00p | Automatic Execution |
10:00:57 - 28-Mar-25 |
| Sell* | 610 | 243.00p | Automatic Execution |
10:00:57 - 28-Mar-25 |
| Sell* | 2,068 | 242.03p | Ordinary |
09:54:18 - 28-Mar-25 |
| Sell* | 2,068 | 242.03p | Ordinary |
09:53:26 - 28-Mar-25 |
| Sell* | 2,265 | 243.00p | Automatic Execution |
09:43:42 - 28-Mar-25 |
| Unknown* | 22,666 | 242.625p | Negotiated Trade |
09:43:27 - 28-Mar-25 |
| Sell* | 993 | 243.03p | Ordinary |
09:42:47 - 28-Mar-25 |
| Sell* | 4,947 | 243.4695p | Ordinary |
09:28:29 - 28-Mar-25 |
| Buy* | 605 | 245.25p | Ordinary |
09:24:27 - 28-Mar-25 |
| Buy* | 6 | 244.9964p | Ordinary |
09:20:24 - 28-Mar-25 |
| Buy* | 44 | 244.9922p | Ordinary |
09:18:03 - 28-Mar-25 |
| Sell* | 4,324 | 242.0048p | Ordinary |
09:18:03 - 28-Mar-25 |
| Buy* | 2,000 | 244.0684p | Ordinary |
09:18:03 - 28-Mar-25 |
| Buy* | 2,500 | 244.0669p | Ordinary |
09:18:03 - 28-Mar-25 |
| Sell* | 401 | 243.00p | Automatic Execution |
09:18:03 - 28-Mar-25 |
| Sell* | 2,000 | 243.00p | Automatic Execution |
09:18:03 - 28-Mar-25 |
| Buy* | 2,200 | 245.0699p | Ordinary |
09:15:02 - 28-Mar-25 |
| Sell* | 192 | 244.00p | Automatic Execution |
09:15:02 - 28-Mar-25 |
| Sell* | 1,500 | 245.00p | Automatic Execution |
09:03:01 - 28-Mar-25 |
| Sell* | 807 | 245.998p | Ordinary |
09:02:57 - 28-Mar-25 |
| Unknown* | 805 | 246.00p | Ordinary |
08:56:59 - 28-Mar-25 |
| Unknown* | 10,789 | 246.00p | Ordinary |
08:53:38 - 28-Mar-25 |
| Sell* | 6,087 | 245.00p | Ordinary |
08:51:08 - 28-Mar-25 |
| Unknown* | 14,211 | 245.00p | Ordinary |
08:51:01 - 28-Mar-25 |
| Sell* | 4,262 | 245.00p | Ordinary |
08:40:31 - 28-Mar-25 |
| Sell* | 3 | 245.00p | Ordinary |
08:35:18 - 28-Mar-25 |
| Sell* | 400 | 245.00p | Ordinary |
08:35:18 - 28-Mar-25 |
| Buy* | 8 | 249.00p | SI Trade |
08:31:05 - 28-Mar-25 |
| Sell* | 6,000 | 245.00p | Ordinary |
08:25:23 - 28-Mar-25 |
| Sell* | 5,971 | 245.15p | Ordinary |
08:03:32 - 28-Mar-25 |
| Sell* | 4,169 | 245.2017p | Ordinary |
08:01:16 - 28-Mar-25 |
| Sell* | 4,464 | 246.00p | Uncrossing Trade |
08:00:26 - 28-Mar-25 |
| Sell* | 20,064 | 246.00p | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 4 | 247.998p | Ordinary |
16:26:02 - 27-Mar-25 |
| Sell* | 43 | 247.00p | SI Trade |
16:06:49 - 27-Mar-25 |
| Sell* | 7,745 | 246.3686p | Ordinary |
16:03:40 - 27-Mar-25 |
| Buy* | 360 | 247.60p | Ordinary |
16:03:36 - 27-Mar-25 |
| Buy* | 360 | 247.60p | Ordinary |
16:02:28 - 27-Mar-25 |