| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,441 | 308.00p | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 2,000 | 307.4846p | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 600 | 307.24p | Ordinary |
16:12:53 - 12-Dec-25 |
| Sell* | 25 | 306.00p | Automatic Execution |
15:59:19 - 12-Dec-25 |
| Unknown* | 1,103 | 308.00p | Automatic Execution |
15:36:03 - 12-Dec-25 |
| Buy* | 571 | 308.00p | Automatic Execution |
15:36:03 - 12-Dec-25 |
| Buy* | 336 | 308.00p | Automatic Execution |
15:36:03 - 12-Dec-25 |
| Buy* | 1,920 | 309.00p | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 907 | 309.00p | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2,000 | 309.4028p | Ordinary |
15:22:17 - 12-Dec-25 |
| Buy* | 2,000 | 309.00p | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 2,000 | 309.00p | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 14,577 | 308.70p | Ordinary |
15:22:11 - 12-Dec-25 |
| Buy* | 700 | 308.00p | Automatic Execution |
15:05:18 - 12-Dec-25 |
| Sell* | 25 | 307.00p | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 28 | 307.00p | SI Trade |
14:24:33 - 12-Dec-25 |
| Buy* | 675 | 308.00p | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 295 | 308.00p | Automatic Execution |
14:12:02 - 12-Dec-25 |
| Buy* | 350 | 308.00p | Automatic Execution |
14:12:02 - 12-Dec-25 |
| Buy* | 1,622 | 307.6127p | Ordinary |
14:07:04 - 12-Dec-25 |
| Buy* | 33 | 307.70p | Ordinary |
13:59:33 - 12-Dec-25 |
| Sell* | 25 | 307.00p | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1,400 | 307.50p | Ordinary |
13:50:32 - 12-Dec-25 |
| Buy* | 322 | 307.24p | Ordinary |
13:47:23 - 12-Dec-25 |
| Buy* | 656 | 307.00p | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Unknown* | 0 | 308.00p | SI Trade |
13:10:45 - 12-Dec-25 |
| Buy* | 5 | 308.00p | SI Trade |
13:10:45 - 12-Dec-25 |
| Sell* | 2,000 | 306.421p | Negotiated Trade |
12:46:48 - 12-Dec-25 |
| Buy* | 500 | 307.07p | Ordinary |
12:31:49 - 12-Dec-25 |
| Buy* | 6,507 | 307.3211p | Ordinary |
12:24:32 - 12-Dec-25 |
| Buy* | 6,464 | 307.3322p | Ordinary |
12:21:34 - 12-Dec-25 |
| Buy* | 24 | 307.01p | Ordinary |
12:18:25 - 12-Dec-25 |
| Sell* | 424 | 306.463p | Negotiated Trade |
12:15:57 - 12-Dec-25 |
| Sell* | 1,000 | 306.441p | Negotiated Trade |
12:11:25 - 12-Dec-25 |
| Buy* | 500 | 306.95p | Ordinary |
12:10:53 - 12-Dec-25 |
| Unknown* | 0 | 308.00p | SI Trade |
11:49:29 - 12-Dec-25 |
| Unknown* | 0 | 308.00p | SI Trade |
11:49:29 - 12-Dec-25 |
| Buy* | 3,158 | 306.8777p | Ordinary |
11:44:26 - 12-Dec-25 |
| Buy* | 2,907 | 307.3441p | Ordinary |
11:41:10 - 12-Dec-25 |
| Buy* | 339 | 306.86p | Ordinary |
11:35:40 - 12-Dec-25 |
| Buy* | 1 | 307.55p | Ordinary |
11:31:05 - 12-Dec-25 |
| Buy* | 639 | 306.86p | Ordinary |
11:11:05 - 12-Dec-25 |
| Buy* | 4,854 | 307.3614p | Ordinary |
11:06:08 - 12-Dec-25 |
| Buy* | 3,251 | 307.3818p | Ordinary |
10:28:20 - 12-Dec-25 |
| Buy* | 88 | 306.86p | Ordinary |
10:17:24 - 12-Dec-25 |
| Buy* | 88 | 306.86p | Ordinary |
10:02:31 - 12-Dec-25 |
| Buy* | 1,293 | 307.4707p | Ordinary |
09:59:45 - 12-Dec-25 |
| Unknown* | 36,614 | 308.625p | Negotiated Trade |
09:43:29 - 12-Dec-25 |
| Unknown* | 1 | 306.50p | Ordinary |
09:24:54 - 12-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
09:19:38 - 12-Dec-25 |
| Buy* | 1,615 | 307.4852p | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 50 | 307.50p | Ordinary |
09:13:05 - 12-Dec-25 |
| Buy* | 101 | 306.86p | Ordinary |
09:01:51 - 12-Dec-25 |
| Buy* | 26 | 308.00p | SI Trade |
08:35:04 - 12-Dec-25 |
| Buy* | 823 | 308.00p | SI Trade |
08:34:12 - 12-Dec-25 |
| Buy* | 6 | 308.00p | SI Trade |
08:34:12 - 12-Dec-25 |
| Buy* | 180 | 308.00p | Automatic Execution |
08:34:12 - 12-Dec-25 |
| Buy* | 129 | 307.577p | Ordinary |
08:30:13 - 12-Dec-25 |
| Sell* | 1 | 301.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Sell* | 15,318 | 304.00p | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
16:18:40 - 11-Dec-25 |
| Sell* | 33 | 303.00p | Automatic Execution |
16:18:40 - 11-Dec-25 |
| Buy* | 3 | 306.00p | SI Trade |
16:18:39 - 11-Dec-25 |
| Buy* | 175 | 306.00p | Automatic Execution |
16:18:39 - 11-Dec-25 |
| Buy* | 1,630 | 304.86p | Ordinary |
16:00:50 - 11-Dec-25 |
| Buy* | 1,630 | 304.857p | Ordinary |
15:59:35 - 11-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
15:50:18 - 11-Dec-25 |
| Buy* | 3,750 | 304.6769p | Ordinary |
15:49:17 - 11-Dec-25 |
| Sell* | 222 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 950 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 873 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 121 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 873 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 263 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 873 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 2,157 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 144 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 729 | 304.00p | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 1,738 | 304.00p | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 4,151 | 304.80p | Ordinary |
15:13:33 - 11-Dec-25 |
| Buy* | 3,000 | 304.8021p | Ordinary |
14:53:45 - 11-Dec-25 |
| Buy* | 1,450 | 304.86p | Ordinary |
14:47:42 - 11-Dec-25 |
| Buy* | 2 | 306.00p | SI Trade |
14:18:48 - 11-Dec-25 |
| Buy* | 225 | 304.8036p | Ordinary |
14:09:12 - 11-Dec-25 |
| Buy* | 7,635 | 304.80p | Ordinary |
13:21:27 - 11-Dec-25 |
| Buy* | 323 | 304.86p | Ordinary |
13:12:40 - 11-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
13:10:19 - 11-Dec-25 |
| Buy* | 596 | 304.815p | Ordinary |
12:11:04 - 11-Dec-25 |
| Buy* | 2,200 | 304.668p | Suspected BUY Trade |
12:07:11 - 11-Dec-25 |
| Buy* | 250 | 304.80p | Ordinary |
11:51:21 - 11-Dec-25 |
| Buy* | 325 | 304.589p | Suspected BUY Trade |
11:48:53 - 11-Dec-25 |
| Buy* | 3,214 | 304.8114p | Ordinary |
11:37:23 - 11-Dec-25 |
| Buy* | 30 | 304.668p | Suspected BUY Trade |
11:20:39 - 11-Dec-25 |
| Buy* | 1,320 | 304.8049p | Ordinary |
10:55:59 - 11-Dec-25 |
| Buy* | 6,560 | 304.86p | Ordinary |
10:55:51 - 11-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
10:39:40 - 11-Dec-25 |
| Buy* | 3 | 306.00p | SI Trade |
10:21:25 - 11-Dec-25 |
| Buy* | 979 | 304.198p | Ordinary |
10:05:56 - 11-Dec-25 |
| Buy* | 1,405 | 304.174p | Ordinary |
09:51:22 - 11-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
09:37:18 - 11-Dec-25 |
| Buy* | 33 | 303.80p | Ordinary |
09:31:01 - 11-Dec-25 |
| Buy* | 194 | 304.48p | Ordinary |
09:16:02 - 11-Dec-25 |
| Buy* | 629 | 304.00p | Automatic Execution |
09:06:16 - 11-Dec-25 |
| Buy* | 629 | 304.00p | Automatic Execution |
09:06:07 - 11-Dec-25 |
| Buy* | 1,500 | 302.85p | Ordinary |
09:06:03 - 11-Dec-25 |
| Buy* | 6,565 | 304.70p | Ordinary |
08:28:10 - 11-Dec-25 |
| Buy* | 2,165 | 304.72p | Ordinary |
08:25:57 - 11-Dec-25 |
| Buy* | 324 | 304.72p | Ordinary |
08:24:45 - 11-Dec-25 |
| Buy* | 51 | 304.515p | Suspected BUY Trade |
08:20:48 - 11-Dec-25 |
| Buy* | 921 | 307.00p | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:14:36 - 11-Dec-25 |
| Buy* | 1 | 307.00p | SI Trade |
08:14:36 - 11-Dec-25 |
| Buy* | 257 | 307.00p | SI Trade |
08:12:55 - 11-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:06:53 - 11-Dec-25 |
| Buy* | 1,185 | 305.00p | Automatic Execution |
08:06:53 - 11-Dec-25 |
| Buy* | 815 | 305.00p | Automatic Execution |
08:06:53 - 11-Dec-25 |
| Sell* | 8,422 | 306.00p | Uncrossing Trade |
16:35:17 - 10-Dec-25 |
| Buy* | 649 | 307.24p | Ordinary |
16:26:35 - 10-Dec-25 |
| Buy* | 14,400 | 307.24p | Ordinary |
16:19:23 - 10-Dec-25 |
| Sell* | 25 | 305.00p | Automatic Execution |
16:11:56 - 10-Dec-25 |
| Sell* | 46 | 305.00p | Automatic Execution |
16:11:56 - 10-Dec-25 |
| Buy* | 299 | 307.00p | Automatic Execution |
16:11:20 - 10-Dec-25 |
| Buy* | 2,000 | 306.6949p | Ordinary |
15:48:15 - 10-Dec-25 |
| Buy* | 144 | 306.7158p | Ordinary |
15:23:42 - 10-Dec-25 |
| Sell* | 25 | 305.00p | Automatic Execution |
15:15:36 - 10-Dec-25 |
| Sell* | 4,975 | 306.00p | Automatic Execution |
15:01:28 - 10-Dec-25 |
| Buy* | 97 | 307.00p | SI Trade |
14:40:56 - 10-Dec-25 |
| Sell* | 25 | 305.00p | Automatic Execution |
14:40:56 - 10-Dec-25 |
| Buy* | 3,060 | 306.7349p | Ordinary |
14:35:43 - 10-Dec-25 |
| Buy* | 1,200 | 306.7477p | Ordinary |
14:34:05 - 10-Dec-25 |
| Buy* | 162 | 306.7533p | Ordinary |
14:27:37 - 10-Dec-25 |
| Buy* | 3,350 | 306.7553p | Ordinary |
14:26:11 - 10-Dec-25 |
| Buy* | 3,889 | 306.768p | Suspected BUY Trade |
14:10:53 - 10-Dec-25 |
| Sell* | 4,298 | 306.00p | Automatic Execution |
13:56:32 - 10-Dec-25 |
| Buy* | 933 | 306.00p | Automatic Execution |
13:56:32 - 10-Dec-25 |
| Buy* | 4,769 | 306.00p | Automatic Execution |
13:56:32 - 10-Dec-25 |
| Buy* | 7,150 | 305.50p | Ordinary |
13:52:34 - 10-Dec-25 |
| Buy* | 1,065 | 304.96p | Ordinary |
13:37:39 - 10-Dec-25 |
| Buy* | 3 | 306.00p | SI Trade |
13:27:46 - 10-Dec-25 |
| Buy* | 4,781 | 304.7642p | Ordinary |
13:22:48 - 10-Dec-25 |
| Buy* | 1 | 305.50p | Ordinary |
13:17:53 - 10-Dec-25 |
| Buy* | 4 | 305.00p | SI Trade |
13:17:47 - 10-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
13:17:47 - 10-Dec-25 |
| Buy* | 38 | 305.00p | Automatic Execution |
13:17:47 - 10-Dec-25 |
| Buy* | 32 | 303.73p | Ordinary |
13:14:11 - 10-Dec-25 |
| Buy* | 583 | 304.96p | Ordinary |
13:08:58 - 10-Dec-25 |
| Buy* | 389 | 304.96p | Ordinary |
13:00:41 - 10-Dec-25 |
| Buy* | 452 | 304.96p | Ordinary |
12:52:20 - 10-Dec-25 |
| Buy* | 489 | 304.96p | Ordinary |
12:47:35 - 10-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
12:31:21 - 10-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
12:31:21 - 10-Dec-25 |
| Buy* | 245 | 305.00p | Automatic Execution |
12:31:21 - 10-Dec-25 |
| Buy* | 2 | 303.705p | Ordinary |
12:22:05 - 10-Dec-25 |
| Buy* | 20,364 | 303.7057p | Ordinary |
12:16:14 - 10-Dec-25 |
| Buy* | 3 | 304.96p | Ordinary |
11:54:38 - 10-Dec-25 |
| Buy* | 5,500 | 303.6934p | Ordinary |
11:17:40 - 10-Dec-25 |
| Unknown* | 0 | 301.00p | SI Trade |
11:17:09 - 10-Dec-25 |
| Buy* | 73 | 305.00p | SI Trade |
11:17:09 - 10-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
11:17:09 - 10-Dec-25 |
| Buy* | 427 | 304.96p | Ordinary |
11:12:37 - 10-Dec-25 |
| Buy* | 130 | 304.96p | Ordinary |
11:12:37 - 10-Dec-25 |
| Buy* | 129 | 304.96p | Ordinary |
11:12:37 - 10-Dec-25 |
| Buy* | 5,500 | 305.6942p | Ordinary |
10:31:02 - 10-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
10:13:01 - 10-Dec-25 |
| Buy* | 3 | 306.00p | SI Trade |
10:13:01 - 10-Dec-25 |
| Buy* | 500 | 305.64p | Ordinary |
10:10:51 - 10-Dec-25 |
| Buy* | 2,247 | 305.64p | Ordinary |
10:07:25 - 10-Dec-25 |
| Buy* | 12,950 | 305.70p | Ordinary |
09:39:31 - 10-Dec-25 |
| Buy* | 1,226 | 305.64p | Ordinary |
09:21:45 - 10-Dec-25 |
| Buy* | 1 | 305.70p | Ordinary |
09:04:03 - 10-Dec-25 |
| Buy* | 627 | 305.00p | Automatic Execution |
09:01:46 - 10-Dec-25 |
| Buy* | 627 | 305.00p | Automatic Execution |
09:01:45 - 10-Dec-25 |
| Buy* | 627 | 305.00p | Automatic Execution |
09:01:44 - 10-Dec-25 |
| Buy* | 628 | 305.00p | Automatic Execution |
09:01:43 - 10-Dec-25 |
| Buy* | 627 | 305.00p | Automatic Execution |
09:01:42 - 10-Dec-25 |
| Buy* | 965 | 305.00p | Automatic Execution |
09:01:42 - 10-Dec-25 |
| Buy* | 628 | 305.00p | Automatic Execution |
09:01:42 - 10-Dec-25 |
| Buy* | 9,772 | 305.375p | Ordinary |
09:01:20 - 10-Dec-25 |
| Buy* | 1,234 | 305.0419p | Ordinary |
08:58:12 - 10-Dec-25 |
| Buy* | 1,314 | 304.3283p | Ordinary |
08:54:20 - 10-Dec-25 |
| Buy* | 1,000 | 305.40p | Ordinary |
08:52:13 - 10-Dec-25 |
| Buy* | 3,260 | 305.00p | Ordinary |
08:18:02 - 10-Dec-25 |
| Sell* | 1,134 | 303.694p | Negotiated Trade |
08:14:47 - 10-Dec-25 |
| Sell* | 75 | 301.00p | SI Trade |
08:03:35 - 10-Dec-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:03:35 - 10-Dec-25 |
| Sell* | 4,170 | 306.00p | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Unknown* | 321 | 307.00p | Ordinary |
16:29:44 - 09-Dec-25 |
| Buy* | 2,500 | 307.236p | Ordinary |
16:14:28 - 09-Dec-25 |
| Sell* | 25 | 307.00p | Automatic Execution |
16:06:50 - 09-Dec-25 |
| Sell* | 1,687 | 307.123p | Ordinary |
15:55:14 - 09-Dec-25 |
| Sell* | 2,385 | 307.17p | Ordinary |
15:54:37 - 09-Dec-25 |
| Sell* | 1,759 | 307.00p | Automatic Execution |
15:49:06 - 09-Dec-25 |
| Buy* | 10 | 307.90p | Ordinary |
15:40:37 - 09-Dec-25 |
| Sell* | 25 | 307.00p | Automatic Execution |
15:30:45 - 09-Dec-25 |
| Sell* | 1,749 | 307.00p | Automatic Execution |
15:14:06 - 09-Dec-25 |
| Sell* | 3,233 | 307.499p | Ordinary |
15:06:02 - 09-Dec-25 |
| Buy* | 1 | 308.00p | SI Trade |
14:48:24 - 09-Dec-25 |
| Sell* | 1,304 | 307.261p | Ordinary |
14:24:40 - 09-Dec-25 |
| Sell* | 250 | 307.499p | Ordinary |
14:17:14 - 09-Dec-25 |