Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 322.22p Ordinary
 10:51:34 - 26-Mar-26
Buy* 1,500 322.2185p Ordinary
 10:31:20 - 26-Mar-26
Sell* 300 320.00p Ordinary
 10:17:37 - 26-Mar-26
Buy* 1,232 322.217p Ordinary
 10:15:13 - 26-Mar-26
Unknown* 0 323.00p SI Trade
 10:12:22 - 26-Mar-26
Sell* 108 320.66p Ordinary
 10:11:25 - 26-Mar-26
Sell* 750 320.66p Ordinary
 10:00:44 - 26-Mar-26
Buy* 3,080 322.96p Ordinary
 09:27:33 - 26-Mar-26
Sell* 5,929 320.2501p Ordinary
 09:19:19 - 26-Mar-26
Sell* 6,166 320.093p Negotiated Trade
 09:16:15 - 26-Mar-26
Buy* 2 325.00p SI Trade
 09:15:56 - 26-Mar-26
Buy* 36 326.00p SI Trade
 09:13:47 - 26-Mar-26
Sell* 5,000 321.05p Ordinary
 09:00:12 - 26-Mar-26
Sell* 613 323.387p Ordinary
 08:56:15 - 26-Mar-26
Buy* 1 326.00p SI Trade
 08:48:33 - 26-Mar-26
Unknown* 0 326.00p SI Trade
 08:35:40 - 26-Mar-26
Buy* 1 326.00p SI Trade
 08:34:18 - 26-Mar-26
Sell* 764 324.928p Negotiated Trade
 08:12:43 - 26-Mar-26
Buy* 2,386 324.7245p Ordinary
 08:11:59 - 26-Mar-26
Sell* 23 321.00p SI Trade
 08:11:42 - 26-Mar-26
Sell* 16,000 321.0475p Negotiated Trade
 08:03:41 - 26-Mar-26
Sell* 111 322.10p Ordinary
 08:02:18 - 26-Mar-26
Buy* 90 324.75p Ordinary
 08:01:37 - 26-Mar-26
Buy* 14 326.00p SI Trade
 08:00:34 - 26-Mar-26
Unknown* 0 326.00p SI Trade
 08:00:34 - 26-Mar-26
Sell* 78 320.00p SI Trade
 08:00:34 - 26-Mar-26
Buy* 5 326.00p SI Trade
 08:00:34 - 26-Mar-26
Buy* 14 326.00p SI Trade
 08:00:34 - 26-Mar-26
Unknown* 20,000 327.00p OTC Trade
 17:06:56 - 25-Mar-26
Buy* 7,500 331.00p Suspected BUY Trade
 16:38:39 - 25-Mar-26
Sell* 1,052 327.00p Uncrossing Trade
 16:35:04 - 25-Mar-26
Sell* 271 327.9158p Ordinary
 16:02:31 - 25-Mar-26
Unknown* 0 329.00p SI Trade
 15:44:31 - 25-Mar-26
Buy* 1 329.00p SI Trade
 15:44:31 - 25-Mar-26
Unknown* 0 327.00p SI Trade
 15:39:31 - 25-Mar-26
Sell* 1,540 327.927p Ordinary
 15:32:53 - 25-Mar-26
Sell* 457 327.9148p Ordinary
 15:27:11 - 25-Mar-26
Sell* 605 327.3875p Ordinary
 15:23:57 - 25-Mar-26
Sell* 305 327.0362p Ordinary
 15:22:17 - 25-Mar-26
Sell* 917 327.0347p Ordinary
 15:21:17 - 25-Mar-26
Sell* 1,685 327.00p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 99 328.05p Ordinary
 15:15:39 - 25-Mar-26
Unknown* 3,626 329.00p Ordinary
 14:38:22 - 25-Mar-26
Buy* 22 330.00p SI Trade
 14:25:28 - 25-Mar-26
Sell* 3,000 328.9667p Ordinary
 14:25:16 - 25-Mar-26
Sell* 176 328.9667p Ordinary
 14:18:42 - 25-Mar-26
Sell* 6,046 328.9667p Ordinary
 14:17:00 - 25-Mar-26
Sell* 755 328.9333p Ordinary
 14:04:43 - 25-Mar-26
Sell* 168 328.45p Ordinary
 14:01:20 - 25-Mar-26
Sell* 547 329.00p Automatic Execution
 13:53:58 - 25-Mar-26
Sell* 486 329.00p Automatic Execution
 13:53:58 - 25-Mar-26
Sell* 2,200 329.6667p Ordinary
 13:29:37 - 25-Mar-26
Sell* 589 329.6667p Ordinary
 13:03:02 - 25-Mar-26
Sell* 37 329.02p Ordinary
 13:00:50 - 25-Mar-26
Sell* 1,400 329.3333p Ordinary
 12:53:24 - 25-Mar-26
Sell* 3 327.00p SI Trade
 12:31:00 - 25-Mar-26
Sell* 9 327.00p SI Trade
 12:29:03 - 25-Mar-26
Sell* 3,631 330.44p Ordinary
 11:52:17 - 25-Mar-26
Sell* 1,500 330.44p Ordinary
 11:49:02 - 25-Mar-26
Sell* 2,000 330.44p Ordinary
 11:46:18 - 25-Mar-26
Unknown* 25,000 330.00p Ordinary
 11:45:39 - 25-Mar-26
Sell* 2,770 330.44p Ordinary
 11:36:01 - 25-Mar-26
Buy* 2 330.95p Ordinary
 11:05:29 - 25-Mar-26
Sell* 52 329.03p Ordinary
 10:45:28 - 25-Mar-26
Sell* 5,000 330.45p Ordinary
 10:45:09 - 25-Mar-26
Sell* 760 330.45p Ordinary
 10:43:59 - 25-Mar-26
Sell* 5,912 330.00p Ordinary
 10:40:47 - 25-Mar-26
Sell* 5,161 330.003p Ordinary
 10:40:31 - 25-Mar-26
Sell* 50 330.00p Ordinary
 10:34:36 - 25-Mar-26
Sell* 37 329.00p SI Trade
 10:25:40 - 25-Mar-26
Sell* 1,444 330.00p Ordinary
 10:22:11 - 25-Mar-26
Sell* 652 330.00p Ordinary
 10:21:03 - 25-Mar-26
Sell* 178 330.00p Ordinary
 10:19:36 - 25-Mar-26
Sell* 1,506 329.98p Negotiated Trade
 10:10:42 - 25-Mar-26
Sell* 930 329.6915p Ordinary
 09:59:04 - 25-Mar-26
Sell* 194 329.693p Ordinary
 09:41:54 - 25-Mar-26
Sell* 13,500 329.69p Ordinary
 09:40:45 - 25-Mar-26
Sell* 750 329.69p Ordinary
 09:28:24 - 25-Mar-26
Sell* 1,503 330.495p Negotiated Trade
 09:13:11 - 25-Mar-26
Sell* 1,525 330.00p Automatic Execution
 08:54:39 - 25-Mar-26
Sell* 600 330.00p Automatic Execution
 08:54:39 - 25-Mar-26
Unknown* 3,000 330.50p Ordinary
 08:53:35 - 25-Mar-26
Sell* 620 330.441p Negotiated Trade
 08:50:46 - 25-Mar-26
Buy* 15,044 330.65p Ordinary
 08:46:35 - 25-Mar-26
Buy* 1 332.00p SI Trade
 08:36:33 - 25-Mar-26
Buy* 7,507 331.22p Ordinary
 08:31:50 - 25-Mar-26
Unknown* 0 331.00p SI Trade
 08:31:12 - 25-Mar-26
Unknown* 1 331.00p SI Trade
 08:31:12 - 25-Mar-26
Unknown* 1 331.00p SI Trade
 08:31:12 - 25-Mar-26
Unknown* 0 331.00p SI Trade
 08:31:12 - 25-Mar-26
Buy* 3,000 331.4777p Ordinary
 08:21:06 - 25-Mar-26
Buy* 1,500 330.00p Automatic Execution
 08:15:13 - 25-Mar-26
Unknown* 20,000 329.00p Ordinary
 08:13:40 - 25-Mar-26
Buy* 59 330.00p SI Trade
 08:03:42 - 25-Mar-26
Buy* 758 329.60p Ordinary
 08:03:30 - 25-Mar-26
Sell* 4,500 326.4127p Negotiated Trade
 08:00:42 - 25-Mar-26
Unknown* 30,000 321.00p OTC Trade
 17:07:01 - 24-Mar-26
Unknown* 29,447 320.85p Negotiated Trade
 16:38:19 - 24-Mar-26
Sell* 2,256 321.00p Uncrossing Trade
 16:35:03 - 24-Mar-26
Sell* 770 321.47p Ordinary
 16:22:35 - 24-Mar-26
Sell* 1,546 321.3016p Ordinary
 16:22:11 - 24-Mar-26
Sell* 1,236 321.297p Negotiated Trade
 16:09:17 - 24-Mar-26
Sell* 1,083 320.9493p Ordinary
 15:42:51 - 24-Mar-26
Sell* 6,197 320.9482p Ordinary
 15:38:53 - 24-Mar-26
Sell* 1,550 320.424p Ordinary
 15:14:26 - 24-Mar-26
Sell* 6 320.00p SI Trade
 15:11:03 - 24-Mar-26
Buy* 1 322.00p SI Trade
 15:07:59 - 24-Mar-26
Sell* 3,459 320.424p Ordinary
 15:02:03 - 24-Mar-26
Sell* 6,200 320.00p Automatic Execution
 14:54:23 - 24-Mar-26
Sell* 3,104 320.4068p Ordinary
 14:52:54 - 24-Mar-26
Sell* 1,000 320.41p Ordinary
 14:52:03 - 24-Mar-26
Sell* 548 319.00p Automatic Execution
 14:45:58 - 24-Mar-26
Sell* 284 319.00p Automatic Execution
 14:45:58 - 24-Mar-26
Sell* 200 320.424p Ordinary
 14:22:26 - 24-Mar-26
Sell* 2 319.66p Ordinary
 14:13:29 - 24-Mar-26
Unknown* 0 319.00p SI Trade
 13:04:27 - 24-Mar-26
Sell* 7,761 320.44p Ordinary
 12:46:33 - 24-Mar-26
Sell* 625 320.45p Ordinary
 12:18:52 - 24-Mar-26
Sell* 309 320.45p Ordinary
 12:18:03 - 24-Mar-26
Sell* 832 320.345p Negotiated Trade
 11:54:19 - 24-Mar-26
Unknown* 30,000 320.50p Negotiated Trade
 11:14:26 - 24-Mar-26
Sell* 440 320.47p Ordinary
 11:04:33 - 24-Mar-26
Sell* 1,550 320.4669p Ordinary
 10:55:00 - 24-Mar-26
Sell* 1,000 320.47p Ordinary
 10:51:44 - 24-Mar-26
Sell* 1,552 320.47p Ordinary
 10:50:29 - 24-Mar-26
Sell* 500 320.2377p Ordinary
 10:49:42 - 24-Mar-26
Sell* 565 319.309p Negotiated Trade
 10:44:29 - 24-Mar-26
Sell* 1,350 319.31p Ordinary
 10:40:15 - 24-Mar-26
Sell* 1,553 320.2362p Ordinary
 10:31:59 - 24-Mar-26
Unknown* 0 319.00p SI Trade
 10:26:50 - 24-Mar-26
Sell* 3,500 319.03p Ordinary
 10:26:32 - 24-Mar-26
Unknown* 0 319.00p SI Trade
 10:23:42 - 24-Mar-26
Sell* 35 319.307p Negotiated Trade
 10:08:28 - 24-Mar-26
Sell* 1,624 319.03p Ordinary
 10:04:51 - 24-Mar-26
Unknown* 0 322.00p SI Trade
 10:04:46 - 24-Mar-26
Buy* 6 323.00p SI Trade
 09:41:33 - 24-Mar-26
Sell* 400 319.00p Automatic Execution
 09:31:51 - 24-Mar-26
Sell* 360 319.00p Automatic Execution
 09:29:49 - 24-Mar-26
Sell* 12 319.00p Automatic Execution
 09:27:09 - 24-Mar-26
Sell* 1 319.60p Ordinary
 09:25:20 - 24-Mar-26
Sell* 1,500 320.653p Negotiated Trade
 09:22:17 - 24-Mar-26
Sell* 1,533 319.60p Ordinary
 09:19:53 - 24-Mar-26
Sell* 295 319.60p Ordinary
 09:19:06 - 24-Mar-26
Sell* 20 320.96p Ordinary
 09:01:49 - 24-Mar-26
Sell* 2,464 319.60p Ordinary
 08:44:57 - 24-Mar-26
Sell* 1,000 320.96p Ordinary
 08:42:08 - 24-Mar-26
Sell* 1,081 321.832p Negotiated Trade
 08:31:52 - 24-Mar-26
Buy* 22 324.00p SI Trade
 08:25:39 - 24-Mar-26
Sell* 250 320.25p Ordinary
 08:19:39 - 24-Mar-26
Unknown* 0 325.00p SI Trade
 08:18:54 - 24-Mar-26
Buy* 1 325.00p SI Trade
 08:18:54 - 24-Mar-26
Buy* 1 325.00p SI Trade
 08:18:54 - 24-Mar-26
Buy* 1 324.203p Suspected BUY Trade
 08:09:09 - 24-Mar-26
Unknown* 0 326.00p SI Trade
 08:06:35 - 24-Mar-26
Sell* 613 322.00p Automatic Execution
 08:06:35 - 24-Mar-26
Unknown* 25,000 313.00p Negotiated Trade
 16:34:43 - 23-Mar-26
Sell* 999 318.00p Automatic Execution
 16:25:58 - 23-Mar-26
Sell* 1,000 320.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 4,680 320.701p Ordinary
 16:22:38 - 23-Mar-26
Buy* 617 321.6134p Ordinary
 16:22:30 - 23-Mar-26
Buy* 844 322.00p Automatic Execution
 16:22:00 - 23-Mar-26
Buy* 600 322.00p Automatic Execution
 16:22:00 - 23-Mar-26
Buy* 1 324.00p SI Trade
 16:21:54 - 23-Mar-26
Sell* 905 321.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 600 321.00p Automatic Execution
 16:21:54 - 23-Mar-26
Buy* 994 323.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 5,000 320.802p Negotiated Trade
 15:55:59 - 23-Mar-26
Sell* 153 321.118p Negotiated Trade
 15:53:48 - 23-Mar-26
Sell* 1,025 321.041p Negotiated Trade
 15:38:02 - 23-Mar-26
Sell* 4,539 321.053p Ordinary
 15:34:48 - 23-Mar-26
Buy* 1,734 321.00p Automatic Execution
 15:30:57 - 23-Mar-26
Sell* 616 321.00p Automatic Execution
 15:30:57 - 23-Mar-26
Sell* 2,650 321.00p Automatic Execution
 15:30:57 - 23-Mar-26
Sell* 650 322.40p Ordinary
 15:23:12 - 23-Mar-26
Unknown* 2,770 323.00p Ordinary
 15:14:19 - 23-Mar-26
Unknown* 9,240 323.00p Ordinary
 15:13:01 - 23-Mar-26
Buy* 4,650 322.7475p Ordinary
 15:10:43 - 23-Mar-26
Buy* 3,500 322.7475p Ordinary
 15:01:57 - 23-Mar-26
Buy* 1,500 322.745p Ordinary
 14:59:54 - 23-Mar-26
Buy* 15,592 322.20p Ordinary
 14:42:08 - 23-Mar-26
Buy* 769 322.20p Ordinary
 14:36:23 - 23-Mar-26
Sell* 400 321.2475p Ordinary
 14:32:59 - 23-Mar-26
Sell* 5,603 320.042p Ordinary
 14:03:23 - 23-Mar-26
Sell* 370 320.042p Ordinary
 13:44:20 - 23-Mar-26
Sell* 4,100 321.251p Negotiated Trade
 13:24:20 - 23-Mar-26
Sell* 222 320.042p Ordinary
 13:22:46 - 23-Mar-26
Sell* 342 321.486p Negotiated Trade
 13:15:37 - 23-Mar-26
Buy* 619 323.00p Ordinary
 12:51:41 - 23-Mar-26
Buy* 3,694 323.00p Ordinary
 12:48:37 - 23-Mar-26
Sell* 1,500 321.4048p Ordinary
 12:23:55 - 23-Mar-26
Sell* 8 320.04p Ordinary
 12:15:48 - 23-Mar-26
Sell* 33 320.00p SI Trade
 12:09:20 - 23-Mar-26
Sell* 4,327 321.7535p Ordinary
 11:57:33 - 23-Mar-26
Sell* 4,713 320.04p Ordinary
 11:57:30 - 23-Mar-26
Sell* 155 321.157p Negotiated Trade
 11:55:59 - 23-Mar-26
Unknown* 50,000 323.00p Negotiated Trade
 11:45:36 - 23-Mar-26
Unknown* 3,078 323.00p Ordinary
 11:39:52 - 23-Mar-26
Sell* 15,440 322.15p Ordinary
 11:33:53 - 23-Mar-26
Sell* 500 320.00p Ordinary
 11:33:44 - 23-Mar-26
Sell* 614 322.5762p Ordinary
 11:33:25 - 23-Mar-26
FTSE 100 Latest
Value10,001.14
Change-105.70