Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,162 344.00p Ordinary
 10:00:48 - 04-Mar-26
Sell* 200 344.00p Ordinary
 10:00:40 - 04-Mar-26
Sell* 1,564 343.512p Negotiated Trade
 09:53:14 - 04-Mar-26
Sell* 290 342.166p Negotiated Trade
 09:30:59 - 04-Mar-26
Sell* 1,516 342.0025p Ordinary
 09:30:14 - 04-Mar-26
Sell* 5 342.00p Ordinary
 09:29:10 - 04-Mar-26
Buy* 8 345.00p SI Trade
 09:28:40 - 04-Mar-26
Sell* 14,345 342.936p Ordinary
 09:28:21 - 04-Mar-26
Buy* 1 343.44p Ordinary
 09:24:53 - 04-Mar-26
Sell* 114 342.936p Ordinary
 09:23:52 - 04-Mar-26
Sell* 291 342.936p Ordinary
 09:14:30 - 04-Mar-26
Sell* 2,000 342.944p Negotiated Trade
 09:10:49 - 04-Mar-26
Buy* 350 343.238p Suspected BUY Trade
 09:08:57 - 04-Mar-26
Buy* 17 343.511p Ordinary
 09:04:47 - 04-Mar-26
Buy* 445 343.335p Suspected BUY Trade
 09:02:06 - 04-Mar-26
Sell* 295 341.004p Ordinary
 08:59:27 - 04-Mar-26
Buy* 8,915 342.5333p Ordinary
 08:56:18 - 04-Mar-26
Buy* 1,452 342.2493p Ordinary
 08:52:53 - 04-Mar-26
Sell* 30 340.00p Ordinary
 08:50:52 - 04-Mar-26
Buy* 8,843 343.00p Ordinary
 08:45:00 - 04-Mar-26
Buy* 1 345.00p SI Trade
 08:44:06 - 04-Mar-26
Buy* 4 345.00p SI Trade
 08:44:06 - 04-Mar-26
Buy* 1 345.00p SI Trade
 08:44:06 - 04-Mar-26
Buy* 7 345.00p SI Trade
 08:44:06 - 04-Mar-26
Buy* 1 345.00p SI Trade
 08:44:06 - 04-Mar-26
Buy* 1 345.00p SI Trade
 08:44:06 - 04-Mar-26
Unknown* 0 345.00p SI Trade
 08:44:06 - 04-Mar-26
Sell* 14,385 339.5883p Negotiated Trade
 08:40:48 - 04-Mar-26
Buy* 8,730 341.95p Ordinary
 08:37:13 - 04-Mar-26
Sell* 1,000 340.075p Ordinary
 08:12:26 - 04-Mar-26
Sell* 1,467 341.05p Ordinary
 08:10:26 - 04-Mar-26
Sell* 5,405 338.415p Negotiated Trade
 08:08:07 - 04-Mar-26
Buy* 434 341.495p Ordinary
 08:07:51 - 04-Mar-26
Buy* 7,858 342.00p Ordinary
 08:07:45 - 04-Mar-26
Sell* 2,000 340.2839p Ordinary
 08:05:39 - 04-Mar-26
Buy* 2 345.00p SI Trade
 08:03:39 - 04-Mar-26
Buy* 4 345.00p SI Trade
 08:03:39 - 04-Mar-26
Sell* 15 338.00p SI Trade
 08:03:39 - 04-Mar-26
Buy* 6 345.00p SI Trade
 08:03:39 - 04-Mar-26
Sell* 79 338.00p SI Trade
 08:03:39 - 04-Mar-26
Sell* 173 338.00p SI Trade
 08:03:39 - 04-Mar-26
Buy* 28 345.00p SI Trade
 08:03:39 - 04-Mar-26
Sell* 3 338.00p SI Trade
 08:03:39 - 04-Mar-26
Sell* 1,468 340.6645p Negotiated Trade
 08:03:33 - 04-Mar-26
Sell* 855 340.668p Negotiated Trade
 08:02:25 - 04-Mar-26
Sell* 1,157 340.661p Negotiated Trade
 08:02:17 - 04-Mar-26
Sell* 8,420 338.4311p Negotiated Trade
 08:02:03 - 04-Mar-26
Sell* 1,617 340.631p Negotiated Trade
 08:01:30 - 04-Mar-26
Unknown* 30,898 341.00p Uncrossing Trade
 16:35:18 - 03-Mar-26
Buy* 4 345.00p SI Trade
 16:29:53 - 03-Mar-26
Unknown* -998 342.8537p SI Trade
Correction
 16:29:33 - 03-Mar-26
Buy* 998 342.8537p SI Trade
 16:29:33 - 03-Mar-26
Buy* 145 343.00p Ordinary
 16:23:44 - 03-Mar-26
Sell* 3,325 341.388p Negotiated Trade
 16:21:53 - 03-Mar-26
Buy* 433 343.00p Ordinary
 16:19:46 - 03-Mar-26
Buy* 1,452 342.25p Ordinary
 16:15:32 - 03-Mar-26
Sell* 10 340.417p Negotiated Trade
 16:12:18 - 03-Mar-26
Buy* 121 342.00p Automatic Execution
 16:09:10 - 03-Mar-26
Buy* 65 341.00p SI Trade
 15:59:53 - 03-Mar-26
Buy* 2 341.00p SI Trade
 15:59:29 - 03-Mar-26
Buy* 1 341.00p SI Trade
 15:59:17 - 03-Mar-26
Buy* 223 341.00p SI Trade
 15:59:17 - 03-Mar-26
Sell* 2 338.00p SI Trade
 15:59:17 - 03-Mar-26
Buy* 40 341.00p SI Trade
 15:50:17 - 03-Mar-26
Buy* 1,753 340.6985p Ordinary
 15:47:59 - 03-Mar-26
Sell* 3,326 339.00p Automatic Execution
 15:43:58 - 03-Mar-26
Sell* 4,674 339.00p Automatic Execution
 15:43:51 - 03-Mar-26
Sell* 150 338.00p SI Trade
 15:23:18 - 03-Mar-26
Buy* 2,037 341.6985p Ordinary
 15:23:13 - 03-Mar-26
Sell* 493 338.1667p Ordinary
 15:23:10 - 03-Mar-26
Buy* 1 342.00p SI Trade
 15:23:09 - 03-Mar-26
Sell* 647 339.00p Automatic Execution
 15:23:09 - 03-Mar-26
Sell* 2,000 339.00p Automatic Execution
 15:23:09 - 03-Mar-26
Buy* 438 341.70p Ordinary
 15:22:43 - 03-Mar-26
Buy* 1 341.053p Suspected BUY Trade
 15:21:49 - 03-Mar-26
Buy* 231 340.8862p Ordinary
 15:12:52 - 03-Mar-26
Buy* 2 342.00p SI Trade
 15:09:58 - 03-Mar-26
Buy* 1,466 340.8848p Ordinary
 15:05:47 - 03-Mar-26
Buy* 56 341.517p Suspected BUY Trade
 14:49:57 - 03-Mar-26
Sell* 533 339.488p Ordinary
 14:48:38 - 03-Mar-26
Sell* 441 339.488p Ordinary
 14:47:08 - 03-Mar-26
Sell* 2,207 340.124p Ordinary
 14:46:24 - 03-Mar-26
Sell* 4,000 339.28p Ordinary
 14:46:05 - 03-Mar-26
Buy* 700 340.00p Automatic Execution
 14:46:01 - 03-Mar-26
Buy* 792 340.00p Automatic Execution
 14:46:01 - 03-Mar-26
Buy* 753 340.00p Automatic Execution
 14:46:01 - 03-Mar-26
Buy* 773 340.00p Automatic Execution
 14:46:01 - 03-Mar-26
Sell* 2,000 340.00p Automatic Execution
 14:46:01 - 03-Mar-26
Buy* 1,163 342.116p Ordinary
 14:42:39 - 03-Mar-26
Buy* 2 342.265p Suspected BUY Trade
 14:29:21 - 03-Mar-26
Sell* 7,830 341.126p Ordinary
 14:24:57 - 03-Mar-26
Buy* 581 342.12p Suspected BUY Trade
 14:24:11 - 03-Mar-26
Buy* 1,900 342.078p Ordinary
 14:23:47 - 03-Mar-26
Buy* 2,180 342.078p Ordinary
 14:12:49 - 03-Mar-26
Buy* 3,000 340.519p Ordinary
 14:08:25 - 03-Mar-26
Sell* 103 341.00p Automatic Execution
 14:08:24 - 03-Mar-26
Sell* 10,269 341.366p Ordinary
 14:07:29 - 03-Mar-26
Sell* 981 342.00p Automatic Execution
 14:04:24 - 03-Mar-26
Sell* 11 342.366p Ordinary
 14:03:34 - 03-Mar-26
Sell* 891 342.00p Automatic Execution
 14:03:07 - 03-Mar-26
Buy* 58 345.00p SI Trade
 14:02:59 - 03-Mar-26
Buy* 6 344.00p SI Trade
 14:02:44 - 03-Mar-26
Buy* 4 344.00p SI Trade
 14:02:44 - 03-Mar-26
Sell* 667 342.00p Automatic Execution
 14:02:44 - 03-Mar-26
Sell* 11 342.488p Ordinary
 13:59:18 - 03-Mar-26
Unknown* 40,000 342.00p Negotiated Trade
 13:55:19 - 03-Mar-26
Sell* 417 342.488p Ordinary
 13:43:53 - 03-Mar-26
Buy* 1,155 344.08p Ordinary
 13:40:42 - 03-Mar-26
Sell* 586 342.488p Ordinary
 13:38:47 - 03-Mar-26
Buy* 1,444 344.107p Suspected BUY Trade
 13:38:28 - 03-Mar-26
Buy* 574 346.00p Automatic Execution
 13:27:53 - 03-Mar-26
Sell* 539 342.488p Ordinary
 13:27:33 - 03-Mar-26
Buy* 59 344.384p Suspected BUY Trade
 13:26:11 - 03-Mar-26
Sell* 8,850 343.128p Ordinary
 13:25:24 - 03-Mar-26
Buy* 864 344.82p Suspected BUY Trade
 13:21:58 - 03-Mar-26
Sell* 2,100 342.488p Ordinary
 13:18:21 - 03-Mar-26
Sell* 5 342.00p SI Trade
 13:09:06 - 03-Mar-26
Buy* 10 346.00p SI Trade
 13:06:00 - 03-Mar-26
Sell* 579 342.363p Ordinary
 13:02:32 - 03-Mar-26
Sell* 1,388 342.36p Ordinary
 13:02:12 - 03-Mar-26
Buy* 1,010 344.3685p Ordinary
 12:58:00 - 03-Mar-26
Sell* 225 342.8445p Ordinary
 12:54:18 - 03-Mar-26
Buy* 37 345.00p SI Trade
 12:44:53 - 03-Mar-26
Sell* 16 342.00p SI Trade
 12:44:53 - 03-Mar-26
Unknown* 0 345.00p SI Trade
 12:44:53 - 03-Mar-26
Sell* 650 342.8445p Ordinary
 12:41:58 - 03-Mar-26
Buy* 171 344.70p Ordinary
 12:40:38 - 03-Mar-26
Sell* 4,092 342.846p Ordinary
 12:38:43 - 03-Mar-26
Sell* 2,236 344.00p Automatic Execution
 12:38:03 - 03-Mar-26
Buy* 427 344.00p Automatic Execution
 12:38:03 - 03-Mar-26
Buy* 1,700 344.00p Automatic Execution
 12:38:03 - 03-Mar-26
Buy* 643 344.00p Automatic Execution
 12:38:03 - 03-Mar-26
Buy* 3 344.00p SI Trade
 12:37:58 - 03-Mar-26
Buy* 737 343.00p Automatic Execution
 12:37:58 - 03-Mar-26
Buy* 3,739 342.00p Automatic Execution
 12:37:58 - 03-Mar-26
Buy* 8,816 341.959p Ordinary
 12:37:56 - 03-Mar-26
Buy* 1 342.00p SI Trade
 12:32:16 - 03-Mar-26
Unknown* 0 344.00p SI Trade
 12:31:07 - 03-Mar-26
Buy* 2 344.00p SI Trade
 12:29:17 - 03-Mar-26
Buy* 500 343.37p Ordinary
 12:25:58 - 03-Mar-26
Buy* 4,715 343.2485p Ordinary
 12:17:48 - 03-Mar-26
Buy* 2,474 343.247p Ordinary
 12:15:43 - 03-Mar-26
Buy* 329 343.00p Automatic Execution
 12:11:52 - 03-Mar-26
Buy* 5,375 342.00p Automatic Execution
 12:11:52 - 03-Mar-26
Buy* 744 342.00p Automatic Execution
 12:11:52 - 03-Mar-26
Buy* 1,500 341.50p Ordinary
 12:06:50 - 03-Mar-26
Buy* 1,455 341.578p Ordinary
 12:05:10 - 03-Mar-26
Sell* 5,601 340.562p Ordinary
 12:02:37 - 03-Mar-26
Unknown* 0 342.00p SI Trade
 12:01:10 - 03-Mar-26
Sell* 176 340.562p Ordinary
 11:56:51 - 03-Mar-26
Sell* 5,000 340.562p Ordinary
 11:46:21 - 03-Mar-26
Sell* 150 340.562p Ordinary
 11:44:43 - 03-Mar-26
Buy* 4 341.58p Ordinary
 11:38:37 - 03-Mar-26
Buy* 18 342.00p SI Trade
 11:32:22 - 03-Mar-26
Buy* 500 341.533p Ordinary
 11:29:24 - 03-Mar-26
Buy* 3 341.9963p Ordinary
 11:28:58 - 03-Mar-26
Sell* 1,262 340.562p Ordinary
 11:27:30 - 03-Mar-26
Sell* 14 340.00p SI Trade
 11:24:55 - 03-Mar-26
Sell* 12 340.00p Automatic Execution
 11:15:44 - 03-Mar-26
Sell* 12,323 340.843p Ordinary
 11:09:05 - 03-Mar-26
Buy* 2 342.498p Suspected BUY Trade
 11:08:43 - 03-Mar-26
Buy* 124 342.2995p Ordinary
 11:03:34 - 03-Mar-26
Sell* 6,439 340.843p Ordinary
 10:57:45 - 03-Mar-26
Sell* 834 340.84p Ordinary
 10:56:19 - 03-Mar-26
Buy* 671 342.2995p Ordinary
 10:52:54 - 03-Mar-26
Unknown* 0 343.00p SI Trade
 10:51:06 - 03-Mar-26
Sell* 451 340.0667p Ordinary
 10:50:33 - 03-Mar-26
Unknown* 28,114 340.45p Negotiated Trade
 10:43:41 - 03-Mar-26
Sell* 242 340.84p Ordinary
 10:39:30 - 03-Mar-26
Sell* 229 340.84p Ordinary
 10:31:22 - 03-Mar-26
Sell* 889 340.84p Ordinary
 10:20:59 - 03-Mar-26
Sell* 406 340.84p Ordinary
 10:14:53 - 03-Mar-26
Sell* 55 340.84p Ordinary
 10:14:39 - 03-Mar-26
Sell* 1,200 340.84p Ordinary
 10:13:46 - 03-Mar-26
Buy* 51 342.301p Suspected BUY Trade
 10:13:37 - 03-Mar-26
Sell* 6,420 341.56p Ordinary
 10:10:26 - 03-Mar-26
Buy* 700 342.53p Ordinary
 10:08:37 - 03-Mar-26
Sell* 725 342.4053p Ordinary
 10:08:14 - 03-Mar-26
Sell* 2,000 343.00p Automatic Execution
 10:08:12 - 03-Mar-26
Sell* 594 344.4038p Ordinary
 10:03:36 - 03-Mar-26
Sell* 8,947 342.9968p Ordinary
 10:03:23 - 03-Mar-26
Buy* 1 346.00p SI Trade
 09:59:45 - 03-Mar-26
Sell* 600 343.84p Ordinary
 09:56:30 - 03-Mar-26
Sell* 722 344.407p Negotiated Trade
 09:53:19 - 03-Mar-26
Buy* 286 344.5315p Ordinary
 09:53:06 - 03-Mar-26
Sell* 380 344.00p Ordinary
 09:49:10 - 03-Mar-26
Sell* 2,000 344.124p Ordinary
 09:46:27 - 03-Mar-26
Buy* 130 345.04p Ordinary
 09:45:52 - 03-Mar-26
Sell* 384 344.84p Ordinary
 09:35:07 - 03-Mar-26
Sell* 6,263 344.84p Ordinary
 09:30:27 - 03-Mar-26
Buy* 1,726 345.533p Suspected BUY Trade
 09:30:01 - 03-Mar-26
Sell* 1 344.00p Automatic Execution
 09:29:11 - 03-Mar-26
Buy* 1,440 344.789p Ordinary
 09:28:37 - 03-Mar-26
Sell* 2 344.00p SI Trade
 09:28:37 - 03-Mar-26
Buy* 4 347.00p SI Trade
 09:28:37 - 03-Mar-26
Unknown* 0 344.00p SI Trade
 09:28:37 - 03-Mar-26
Buy* 1 347.00p SI Trade
 09:28:37 - 03-Mar-26
Buy* 14 347.00p SI Trade
 09:28:37 - 03-Mar-26
Buy* 5 347.00p SI Trade
 09:28:37 - 03-Mar-26
Buy* 1 347.00p SI Trade
 09:28:37 - 03-Mar-26
FTSE 100 Latest
Value10,515.56
Change31.43