| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 246.00 | 246.00 | 241.00 | 241.00 | 568,411 |
| 27th Mar 2025 (Thu) | 251.00 | 251.00 | 246.00 | 246.00 | 244,341 |
| 26th Mar 2025 (Wed) | 248.00 | 253.00 | 248.00 | 252.00 | 300,452 |
| 25th Mar 2025 (Tue) | 249.00 | 253.00 | 249.00 | 252.50 | 144,661 |
| 24th Mar 2025 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 398,225 |
| 21st Mar 2025 (Fri) | 255.00 | 255.00 | 253.00 | 253.00 | 320,879 |
| 20th Mar 2025 (Thu) | 253.00 | 253.00 | 252.00 | 253.00 | 279,839 |
| 19th Mar 2025 (Wed) | 253.00 | 253.00 | 252.00 | 253.00 | 141,305 |
| 18th Mar 2025 (Tue) | 253.00 | 253.00 | 250.00 | 250.00 | 169,640 |
| 17th Mar 2025 (Mon) | 247.00 | 252.00 | 247.00 | 250.00 | 94,832 |
| 14th Mar 2025 (Fri) | 252.00 | 252.00 | 250.00 | 250.00 | 75,947 |
| 13th Mar 2025 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 79,621 |
| 12th Mar 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 52,585 |
| 11th Mar 2025 (Tue) | 252.00 | 252.00 | 245.00 | 246.00 | 70,923 |
| 10th Mar 2025 (Mon) | 253.00 | 253.00 | 249.00 | 249.00 | 103,776 |
| 7th Mar 2025 (Fri) | 249.00 | 253.00 | 249.00 | 252.00 | 170,288 |
| 6th Mar 2025 (Thu) | 253.00 | 254.00 | 252.00 | 252.00 | 131,797 |
| 5th Mar 2025 (Wed) | 254.00 | 254.00 | 250.00 | 251.50 | 255,126 |
| 4th Mar 2025 (Tue) | 252.00 | 255.00 | 249.00 | 249.00 | 231,669 |
| 3rd Mar 2025 (Mon) | 256.00 | 258.00 | 256.00 | 256.00 | 40,943 |
| 28th Feb 2025 (Fri) | 253.00 | 254.00 | 249.00 | 254.00 | 227,489 |
| 27th Feb 2025 (Thu) | 252.00 | 258.00 | 252.00 | 255.00 | 77,314 |
| 26th Feb 2025 (Wed) | 259.00 | 259.00 | 252.00 | 256.50 | 291,406 |
| 25th Feb 2025 (Tue) | 254.00 | 258.00 | 254.00 | 254.50 | 26,422 |
| 24th Feb 2025 (Mon) | 263.00 | 263.00 | 254.00 | 257.00 | 55,975 |
| 21st Feb 2025 (Fri) | 258.00 | 264.00 | 257.00 | 257.00 | 73,590 |
| 20th Feb 2025 (Thu) | 261.00 | 261.00 | 258.00 | 261.00 | 118,617 |
| 19th Feb 2025 (Wed) | 260.00 | 261.00 | 259.00 | 261.00 | 53,223 |
| 18th Feb 2025 (Tue) | 264.00 | 264.00 | 260.00 | 259.50 | 105,849 |
| 17th Feb 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.00 | 70,722 |
| 14th Feb 2025 (Fri) | 263.00 | 263.00 | 259.00 | 259.50 | 80,884 |
| 13th Feb 2025 (Thu) | 260.00 | 261.00 | 259.00 | 259.00 | 49,016 |
| 12th Feb 2025 (Wed) | 260.00 | 262.00 | 257.00 | 259.00 | 223,801 |
| 11th Feb 2025 (Tue) | 260.00 | 262.00 | 259.00 | 259.00 | 85,476 |
| 10th Feb 2025 (Mon) | 261.00 | 263.00 | 260.00 | 260.00 | 41,313 |
| 7th Feb 2025 (Fri) | 258.00 | 261.00 | 258.00 | 259.00 | 154,501 |
| 6th Feb 2025 (Thu) | 254.00 | 262.00 | 254.00 | 261.00 | 468,992 |
| 5th Feb 2025 (Wed) | 255.00 | 257.00 | 254.00 | 257.00 | 71,107 |
| 4th Feb 2025 (Tue) | 252.00 | 256.00 | 252.00 | 253.00 | 60,047 |
| 3rd Feb 2025 (Mon) | 253.00 | 255.00 | 250.00 | 254.00 | 162,661 |
| 31st Jan 2025 (Fri) | 260.00 | 262.00 | 260.00 | 260.00 | 181,559 |