| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 325.00 | 325.00 | 322.00 | 323.00 | 112,434 |
| 7th Jan 2026 (Wed) | 324.00 | 324.00 | 322.00 | 323.00 | 197,935 |
| 6th Jan 2026 (Tue) | 320.00 | 323.00 | 320.00 | 323.00 | 639,271 |
| 5th Jan 2026 (Mon) | 318.00 | 319.00 | 317.00 | 318.00 | 570,388 |
| 2nd Jan 2026 (Fri) | 312.00 | 315.00 | 311.00 | 313.00 | 191,964 |
| 1st Jan 2026 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 31st Dec 2025 (Wed) | 314.00 | 314.00 | 312.00 | 313.00 | 415,189 |
| 30th Dec 2025 (Tue) | 313.00 | 314.00 | 311.00 | 314.00 | 64,093 |
| 29th Dec 2025 (Mon) | 312.00 | 313.00 | 310.00 | 313.00 | 121,095 |
| 26th Dec 2025 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 25th Dec 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 24th Dec 2025 (Wed) | 314.00 | 314.00 | 312.00 | 312.00 | 55,115 |
| 23rd Dec 2025 (Tue) | 303.00 | 313.00 | 303.00 | 313.00 | 271,470 |
| 22nd Dec 2025 (Mon) | 305.00 | 309.00 | 305.00 | 306.00 | 119,586 |
| 19th Dec 2025 (Fri) | 307.00 | 309.00 | 306.00 | 308.00 | 348,186 |
| 18th Dec 2025 (Thu) | 299.00 | 306.00 | 299.00 | 306.00 | 79,444 |
| 17th Dec 2025 (Wed) | 305.00 | 307.00 | 304.00 | 304.00 | 62,275 |
| 16th Dec 2025 (Tue) | 301.00 | 308.00 | 301.00 | 306.00 | 116,477 |
| 15th Dec 2025 (Mon) | 306.00 | 310.00 | 302.00 | 306.00 | 127,292 |
| 12th Dec 2025 (Fri) | 308.00 | 309.00 | 306.00 | 308.00 | 122,080 |
| 11th Dec 2025 (Thu) | 300.00 | 306.00 | 300.00 | 304.00 | 97,983 |
| 10th Dec 2025 (Wed) | 301.00 | 307.00 | 301.00 | 306.00 | 153,670 |
| 9th Dec 2025 (Tue) | 300.00 | 308.00 | 300.00 | 306.00 | 108,997 |
| 8th Dec 2025 (Mon) | 300.00 | 307.00 | 300.00 | 306.00 | 129,894 |
| 5th Dec 2025 (Fri) | 301.00 | 304.00 | 301.00 | 303.00 | 248,966 |
| 4th Dec 2025 (Thu) | 302.00 | 305.00 | 302.00 | 302.00 | 270,865 |
| 3rd Dec 2025 (Wed) | 302.00 | 306.00 | 300.00 | 301.00 | 147,804 |
| 2nd Dec 2025 (Tue) | 300.00 | 305.00 | 300.00 | 304.00 | 242,231 |
| 1st Dec 2025 (Mon) | 303.00 | 306.00 | 303.00 | 304.00 | 42,710 |
| 28th Nov 2025 (Fri) | 304.00 | 310.00 | 304.00 | 310.00 | 133,766 |
| 27th Nov 2025 (Thu) | 305.00 | 307.00 | 304.00 | 305.00 | 72,646 |
| 26th Nov 2025 (Wed) | 303.00 | 306.00 | 303.00 | 305.00 | 312,279 |
| 25th Nov 2025 (Tue) | 296.00 | 301.00 | 296.00 | 300.00 | 168,918 |
| 24th Nov 2025 (Mon) | 300.00 | 304.00 | 300.00 | 302.00 | 420,033 |
| 21st Nov 2025 (Fri) | 294.00 | 301.00 | 294.00 | 298.00 | 287,836 |
| 20th Nov 2025 (Thu) | 297.00 | 300.00 | 297.00 | 299.00 | 474,654 |
| 19th Nov 2025 (Wed) | 296.00 | 297.00 | 295.00 | 295.00 | 239,927 |
| 18th Nov 2025 (Tue) | 307.00 | 307.00 | 294.00 | 294.00 | 205,447 |
| 17th Nov 2025 (Mon) | 309.00 | 309.00 | 307.00 | 307.00 | 171,640 |
| 14th Nov 2025 (Fri) | 308.00 | 310.00 | 308.00 | 310.00 | 213,265 |
| 13th Nov 2025 (Thu) | 311.00 | 311.00 | 307.00 | 309.00 | 244,851 |
| 12th Nov 2025 (Wed) | 307.00 | 311.00 | 307.00 | 309.00 | 202,185 |
| 11th Nov 2025 (Tue) | 306.00 | 309.00 | 306.00 | 307.00 | 274,092 |
| 10th Nov 2025 (Mon) | 306.00 | 307.00 | 306.00 | 306.00 | 293,277 |