| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 308.00 | 309.00 | 306.00 | 308.00 | 122,080 |
| 11th Dec 2025 (Thu) | 300.00 | 306.00 | 300.00 | 304.00 | 97,983 |
| 10th Dec 2025 (Wed) | 301.00 | 307.00 | 301.00 | 306.00 | 153,670 |
| 9th Dec 2025 (Tue) | 300.00 | 308.00 | 300.00 | 306.00 | 108,997 |
| 8th Dec 2025 (Mon) | 300.00 | 307.00 | 300.00 | 306.00 | 129,894 |
| 5th Dec 2025 (Fri) | 301.00 | 304.00 | 301.00 | 303.00 | 248,966 |
| 4th Dec 2025 (Thu) | 302.00 | 305.00 | 302.00 | 302.00 | 270,865 |
| 3rd Dec 2025 (Wed) | 302.00 | 306.00 | 300.00 | 301.00 | 147,804 |
| 2nd Dec 2025 (Tue) | 300.00 | 305.00 | 300.00 | 304.00 | 242,231 |
| 1st Dec 2025 (Mon) | 303.00 | 306.00 | 303.00 | 304.00 | 42,710 |
| 28th Nov 2025 (Fri) | 304.00 | 310.00 | 304.00 | 310.00 | 133,766 |
| 27th Nov 2025 (Thu) | 305.00 | 307.00 | 304.00 | 305.00 | 72,646 |
| 26th Nov 2025 (Wed) | 303.00 | 306.00 | 303.00 | 305.00 | 312,279 |
| 25th Nov 2025 (Tue) | 296.00 | 301.00 | 296.00 | 300.00 | 168,918 |
| 24th Nov 2025 (Mon) | 300.00 | 304.00 | 300.00 | 302.00 | 420,033 |
| 21st Nov 2025 (Fri) | 294.00 | 301.00 | 294.00 | 298.00 | 287,836 |
| 20th Nov 2025 (Thu) | 297.00 | 300.00 | 297.00 | 299.00 | 474,654 |
| 19th Nov 2025 (Wed) | 296.00 | 297.00 | 295.00 | 295.00 | 239,927 |
| 18th Nov 2025 (Tue) | 307.00 | 307.00 | 294.00 | 294.00 | 205,447 |
| 17th Nov 2025 (Mon) | 309.00 | 309.00 | 307.00 | 307.00 | 171,640 |
| 14th Nov 2025 (Fri) | 308.00 | 310.00 | 308.00 | 310.00 | 213,265 |
| 13th Nov 2025 (Thu) | 311.00 | 311.00 | 307.00 | 309.00 | 244,851 |
| 12th Nov 2025 (Wed) | 307.00 | 311.00 | 307.00 | 309.00 | 202,185 |
| 11th Nov 2025 (Tue) | 306.00 | 309.00 | 306.00 | 307.00 | 274,092 |
| 10th Nov 2025 (Mon) | 306.00 | 307.00 | 306.00 | 306.00 | 293,277 |
| 7th Nov 2025 (Fri) | 306.00 | 306.00 | 304.00 | 306.00 | 181,393 |
| 6th Nov 2025 (Thu) | 305.00 | 306.00 | 304.00 | 306.00 | 120,318 |
| 5th Nov 2025 (Wed) | 304.00 | 307.00 | 303.00 | 307.00 | 150,721 |
| 4th Nov 2025 (Tue) | 302.00 | 307.00 | 302.00 | 307.00 | 239,966 |
| 3rd Nov 2025 (Mon) | 300.00 | 306.00 | 300.00 | 306.00 | 279,856 |
| 31st Oct 2025 (Fri) | 302.00 | 303.00 | 300.00 | 302.00 | 95,575 |
| 30th Oct 2025 (Thu) | 291.00 | 300.00 | 291.00 | 300.00 | 80,223 |
| 29th Oct 2025 (Wed) | 294.00 | 296.00 | 294.00 | 296.00 | 230,865 |
| 28th Oct 2025 (Tue) | 292.00 | 296.00 | 292.00 | 294.00 | 186,659 |
| 27th Oct 2025 (Mon) | 295.00 | 296.00 | 293.00 | 296.00 | 188,371 |
| 24th Oct 2025 (Fri) | 289.00 | 290.00 | 289.00 | 289.00 | 149,309 |
| 23rd Oct 2025 (Thu) | 286.00 | 288.00 | 286.00 | 287.00 | 232,362 |
| 22nd Oct 2025 (Wed) | 288.00 | 291.00 | 287.00 | 287.00 | 154,902 |
| 21st Oct 2025 (Tue) | 288.00 | 289.00 | 287.00 | 289.00 | 134,298 |
| 20th Oct 2025 (Mon) | 287.00 | 289.00 | 285.00 | 288.00 | 178,257 |
| 17th Oct 2025 (Fri) | 282.00 | 286.00 | 281.00 | 283.00 | 94,695 |
| 16th Oct 2025 (Thu) | 281.00 | 284.00 | 281.00 | 284.00 | 149,743 |
| 15th Oct 2025 (Wed) | 279.00 | 288.00 | 279.00 | 281.00 | 173,829 |
| 14th Oct 2025 (Tue) | 276.00 | 282.00 | 276.00 | 280.00 | 211,063 |