| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 287.00 | 287.00 | 285.00 | 286.00 | 171,449 |
| 16th Sep 2025 (Tue) | 284.00 | 288.00 | 284.00 | 284.00 | 184,496 |
| 15th Sep 2025 (Mon) | 283.00 | 287.00 | 283.00 | 287.00 | 168,508 |
| 12th Sep 2025 (Fri) | 281.00 | 287.00 | 281.00 | 286.00 | 197,945 |
| 11th Sep 2025 (Thu) | 282.00 | 289.00 | 282.00 | 289.00 | 378,901 |
| 10th Sep 2025 (Wed) | 281.00 | 285.00 | 281.00 | 284.00 | 347,181 |
| 9th Sep 2025 (Tue) | 282.00 | 283.00 | 282.00 | 282.00 | 94,229 |
| 8th Sep 2025 (Mon) | 278.00 | 287.00 | 278.00 | 287.00 | 128,197 |
| 5th Sep 2025 (Fri) | 277.00 | 282.00 | 277.00 | 280.00 | 113,072 |
| 4th Sep 2025 (Thu) | 278.00 | 283.00 | 276.00 | 276.00 | 215,771 |
| 3rd Sep 2025 (Wed) | 277.00 | 280.00 | 277.00 | 277.00 | 219,889 |
| 2nd Sep 2025 (Tue) | 284.00 | 284.00 | 278.00 | 278.00 | 84,348 |
| 1st Sep 2025 (Mon) | 280.00 | 282.50 | 280.00 | 282.50 | 141,758 |
| 29th Aug 2025 (Fri) | 281.00 | 282.00 | 280.00 | 280.00 | 124,058 |
| 28th Aug 2025 (Thu) | 284.00 | 284.00 | 283.00 | 283.00 | 144,496 |
| 27th Aug 2025 (Wed) | 277.00 | 282.00 | 277.00 | 280.00 | 166,055 |
| 26th Aug 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 93,210 |
| 25th Aug 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 22nd Aug 2025 (Fri) | 282.00 | 285.00 | 282.00 | 284.00 | 58,237 |
| 21st Aug 2025 (Thu) | 283.00 | 283.00 | 279.00 | 282.00 | 92,259 |
| 20th Aug 2025 (Wed) | 283.00 | 283.00 | 280.00 | 281.00 | 57,682 |
| 19th Aug 2025 (Tue) | 280.00 | 284.00 | 280.00 | 282.00 | 42,530 |
| 18th Aug 2025 (Mon) | 278.00 | 282.00 | 278.00 | 282.00 | 102,640 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 66,710 |
| 14th Aug 2025 (Thu) | 277.00 | 277.00 | 275.00 | 277.00 | 103,105 |
| 13th Aug 2025 (Wed) | 279.00 | 279.00 | 277.00 | 277.00 | 183,452 |
| 12th Aug 2025 (Tue) | 274.00 | 279.00 | 274.00 | 279.00 | 245,824 |
| 11th Aug 2025 (Mon) | 273.00 | 275.00 | 273.00 | 274.00 | 130,163 |
| 8th Aug 2025 (Fri) | 272.00 | 275.00 | 272.00 | 275.00 | 221,077 |
| 7th Aug 2025 (Thu) | 270.00 | 271.00 | 270.00 | 270.50 | 129,654 |
| 6th Aug 2025 (Wed) | 269.00 | 269.00 | 268.00 | 269.00 | 536,482 |
| 5th Aug 2025 (Tue) | 268.00 | 269.00 | 267.00 | 267.00 | 1,168,567 |
| 4th Aug 2025 (Mon) | 265.00 | 267.00 | 265.00 | 267.00 | 57,003 |
| 1st Aug 2025 (Fri) | 258.00 | 264.00 | 258.00 | 264.00 | 522,567 |
| 31st Jul 2025 (Thu) | 262.00 | 265.00 | 260.00 | 260.00 | 546,753 |
| 30th Jul 2025 (Wed) | 260.00 | 262.00 | 260.00 | 261.00 | 505,682 |
| 29th Jul 2025 (Tue) | 264.00 | 264.00 | 259.00 | 259.00 | 226,503 |
| 28th Jul 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.00 | 143,146 |
| 25th Jul 2025 (Fri) | 267.00 | 267.00 | 264.00 | 264.00 | 96,782 |
| 24th Jul 2025 (Thu) | 266.00 | 266.00 | 264.00 | 265.00 | 66,098 |
| 23rd Jul 2025 (Wed) | 259.00 | 264.00 | 259.00 | 263.00 | 161,323 |
| 22nd Jul 2025 (Tue) | 255.00 | 256.00 | 255.00 | 256.00 | 323,918 |
| 21st Jul 2025 (Mon) | 256.00 | 256.00 | 253.00 | 254.00 | 1,191,339 |
| 18th Jul 2025 (Fri) | 253.00 | 253.00 | 252.00 | 253.00 | 568,204 |