| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 253.00 | 256.00 | 251.00 | 256.00 | 115,868 |
| 29th May 2025 (Thu) | 253.00 | 253.00 | 251.00 | 251.00 | 80,688 |
| 28th May 2025 (Wed) | 258.00 | 258.00 | 251.00 | 251.00 | 146,010 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 170,218 |
| 26th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd May 2025 (Fri) | 256.00 | 256.00 | 248.00 | 250.00 | 71,147 |
| 22nd May 2025 (Thu) | 253.00 | 253.00 | 250.00 | 250.00 | 132,620 |
| 21st May 2025 (Wed) | 252.00 | 252.00 | 249.00 | 249.00 | 116,821 |
| 20th May 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 94,509 |
| 19th May 2025 (Mon) | 254.00 | 254.00 | 251.00 | 251.00 | 145,453 |
| 16th May 2025 (Fri) | 254.00 | 255.00 | 251.00 | 251.00 | 259,505 |
| 15th May 2025 (Thu) | 252.00 | 254.00 | 250.00 | 250.00 | 160,716 |
| 14th May 2025 (Wed) | 252.00 | 253.00 | 250.00 | 250.00 | 35,468 |
| 13th May 2025 (Tue) | 250.00 | 253.00 | 250.00 | 252.00 | 117,483 |
| 12th May 2025 (Mon) | 252.00 | 254.00 | 252.00 | 254.00 | 118,145 |
| 9th May 2025 (Fri) | 252.00 | 252.00 | 248.00 | 248.00 | 59,634 |
| 8th May 2025 (Thu) | 250.00 | 251.00 | 247.00 | 247.00 | 54,517 |
| 7th May 2025 (Wed) | 251.00 | 251.00 | 247.00 | 247.00 | 47,220 |
| 6th May 2025 (Tue) | 250.00 | 250.00 | 246.00 | 249.00 | 62,788 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd May 2025 (Fri) | 248.00 | 248.00 | 245.00 | 245.00 | 214,724 |
| 1st May 2025 (Thu) | 244.00 | 247.00 | 244.00 | 244.00 | 116,498 |
| 30th Apr 2025 (Wed) | 243.00 | 245.00 | 242.00 | 242.00 | 73,753 |
| 29th Apr 2025 (Tue) | 246.00 | 246.00 | 244.00 | 244.00 | 112,010 |
| 28th Apr 2025 (Mon) | 244.00 | 246.00 | 242.00 | 243.00 | 138,159 |
| 25th Apr 2025 (Fri) | 244.00 | 244.00 | 241.00 | 241.00 | 263,573 |
| 24th Apr 2025 (Thu) | 241.00 | 243.00 | 240.00 | 240.00 | 114,167 |
| 23rd Apr 2025 (Wed) | 239.00 | 242.00 | 239.00 | 240.00 | 190,250 |
| 22nd Apr 2025 (Tue) | 236.00 | 239.00 | 236.00 | 237.00 | 174,279 |
| 21st Apr 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 18th Apr 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 17th Apr 2025 (Thu) | 236.00 | 237.00 | 234.00 | 234.00 | 114,754 |
| 16th Apr 2025 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 150,956 |
| 15th Apr 2025 (Tue) | 236.00 | 236.00 | 235.00 | 234.50 | 184,491 |
| 14th Apr 2025 (Mon) | 235.00 | 237.00 | 235.00 | 237.00 | 121,413 |
| 11th Apr 2025 (Fri) | 231.00 | 231.00 | 228.00 | 228.00 | 183,213 |
| 10th Apr 2025 (Thu) | 235.00 | 235.00 | 227.00 | 227.00 | 191,937 |
| 9th Apr 2025 (Wed) | 219.00 | 220.00 | 215.00 | 218.00 | 144,600 |
| 8th Apr 2025 (Tue) | 214.00 | 225.00 | 214.00 | 224.00 | 409,019 |
| 7th Apr 2025 (Mon) | 206.00 | 212.00 | 202.00 | 209.00 | 569,348 |
| 4th Apr 2025 (Fri) | 223.00 | 223.00 | 210.00 | 213.00 | 389,614 |
| 3rd Apr 2025 (Thu) | 232.00 | 232.00 | 226.00 | 227.00 | 297,157 |
| 2nd Apr 2025 (Wed) | 237.00 | 238.00 | 236.00 | 238.00 | 128,083 |