| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 253.00 | 253.00 | 252.00 | 253.00 | 568,204 |
| 17th Jul 2025 (Thu) | 256.00 | 256.00 | 254.00 | 254.00 | 80,962 |
| 16th Jul 2025 (Wed) | 255.00 | 255.00 | 252.00 | 252.00 | 382,814 |
| 15th Jul 2025 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 193,677 |
| 14th Jul 2025 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 174,527 |
| 11th Jul 2025 (Fri) | 254.00 | 254.00 | 253.00 | 253.00 | 179,899 |
| 10th Jul 2025 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 31,204 |
| 9th Jul 2025 (Wed) | 257.00 | 257.00 | 254.00 | 254.00 | 119,513 |
| 8th Jul 2025 (Tue) | 259.00 | 259.00 | 253.00 | 254.00 | 150,957 |
| 7th Jul 2025 (Mon) | 255.00 | 255.00 | 253.00 | 253.00 | 113,271 |
| 4th Jul 2025 (Fri) | 258.00 | 258.00 | 255.00 | 255.00 | 61,095 |
| 3rd Jul 2025 (Thu) | 257.00 | 260.00 | 257.00 | 258.00 | 56,738 |
| 2nd Jul 2025 (Wed) | 257.00 | 261.00 | 257.00 | 260.00 | 135,174 |
| 1st Jul 2025 (Tue) | 258.00 | 259.00 | 256.00 | 259.00 | 50,421 |
| 30th Jun 2025 (Mon) | 258.00 | 260.00 | 258.00 | 258.00 | 232,362 |
| 27th Jun 2025 (Fri) | 255.00 | 259.00 | 255.00 | 257.00 | 61,140 |
| 26th Jun 2025 (Thu) | 250.00 | 254.00 | 250.00 | 253.00 | 283,931 |
| 25th Jun 2025 (Wed) | 255.00 | 255.00 | 251.00 | 252.00 | 56,116 |
| 24th Jun 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 219,765 |
| 23rd Jun 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 208,412 |
| 20th Jun 2025 (Fri) | 250.00 | 252.00 | 249.00 | 251.00 | 127,639 |
| 19th Jun 2025 (Thu) | 250.00 | 253.00 | 250.00 | 250.00 | 481,515 |
| 18th Jun 2025 (Wed) | 254.00 | 254.00 | 251.00 | 252.00 | 97,299 |
| 17th Jun 2025 (Tue) | 249.00 | 251.00 | 249.00 | 250.00 | 196,506 |
| 16th Jun 2025 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 316,390 |
| 13th Jun 2025 (Fri) | 250.00 | 251.00 | 249.00 | 249.00 | 87,979 |
| 12th Jun 2025 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 119,800 |
| 11th Jun 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 71,921 |
| 10th Jun 2025 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 76,743 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 249.00 | 250.00 | 114,284 |
| 6th Jun 2025 (Fri) | 247.00 | 252.00 | 247.00 | 252.00 | 72,934 |
| 5th Jun 2025 (Thu) | 248.00 | 252.00 | 248.00 | 251.00 | 124,238 |
| 4th Jun 2025 (Wed) | 255.00 | 255.00 | 250.00 | 250.00 | 114,897 |
| 3rd Jun 2025 (Tue) | 254.00 | 254.00 | 251.00 | 251.00 | 35,859 |
| 2nd Jun 2025 (Mon) | 253.00 | 253.00 | 251.00 | 251.00 | 123,146 |
| 30th May 2025 (Fri) | 253.00 | 256.00 | 251.00 | 256.00 | 115,868 |
| 29th May 2025 (Thu) | 253.00 | 253.00 | 251.00 | 251.00 | 80,688 |
| 28th May 2025 (Wed) | 258.00 | 258.00 | 251.00 | 251.00 | 146,010 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 170,218 |
| 26th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd May 2025 (Fri) | 256.00 | 256.00 | 248.00 | 250.00 | 71,147 |
| 22nd May 2025 (Thu) | 253.00 | 253.00 | 250.00 | 250.00 | 132,620 |
| 21st May 2025 (Wed) | 252.00 | 252.00 | 249.00 | 249.00 | 116,821 |
| 20th May 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 94,509 |
| 19th May 2025 (Mon) | 254.00 | 254.00 | 251.00 | 251.00 | 145,453 |