| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 284.00 | 284.00 | 283.00 | 283.00 | 144,496 |
| 27th Aug 2025 (Wed) | 277.00 | 282.00 | 277.00 | 280.00 | 166,055 |
| 26th Aug 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 93,210 |
| 25th Aug 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 22nd Aug 2025 (Fri) | 282.00 | 285.00 | 282.00 | 284.00 | 58,237 |
| 21st Aug 2025 (Thu) | 283.00 | 283.00 | 279.00 | 282.00 | 92,259 |
| 20th Aug 2025 (Wed) | 283.00 | 283.00 | 280.00 | 281.00 | 57,682 |
| 19th Aug 2025 (Tue) | 280.00 | 284.00 | 280.00 | 282.00 | 42,530 |
| 18th Aug 2025 (Mon) | 278.00 | 282.00 | 278.00 | 282.00 | 102,640 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 66,710 |
| 14th Aug 2025 (Thu) | 277.00 | 277.00 | 275.00 | 277.00 | 103,105 |
| 13th Aug 2025 (Wed) | 279.00 | 279.00 | 277.00 | 277.00 | 183,452 |
| 12th Aug 2025 (Tue) | 274.00 | 279.00 | 274.00 | 279.00 | 245,824 |
| 11th Aug 2025 (Mon) | 273.00 | 275.00 | 273.00 | 274.00 | 130,163 |
| 8th Aug 2025 (Fri) | 272.00 | 275.00 | 272.00 | 275.00 | 221,077 |
| 7th Aug 2025 (Thu) | 270.00 | 271.00 | 270.00 | 270.50 | 129,654 |
| 6th Aug 2025 (Wed) | 269.00 | 269.00 | 268.00 | 269.00 | 536,482 |
| 5th Aug 2025 (Tue) | 268.00 | 269.00 | 267.00 | 267.00 | 1,168,567 |
| 4th Aug 2025 (Mon) | 265.00 | 267.00 | 265.00 | 267.00 | 57,003 |
| 1st Aug 2025 (Fri) | 258.00 | 264.00 | 258.00 | 264.00 | 522,567 |
| 31st Jul 2025 (Thu) | 262.00 | 265.00 | 260.00 | 260.00 | 546,753 |
| 30th Jul 2025 (Wed) | 260.00 | 262.00 | 260.00 | 261.00 | 505,682 |
| 29th Jul 2025 (Tue) | 264.00 | 264.00 | 259.00 | 259.00 | 226,503 |
| 28th Jul 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.00 | 143,146 |
| 25th Jul 2025 (Fri) | 267.00 | 267.00 | 264.00 | 264.00 | 96,782 |
| 24th Jul 2025 (Thu) | 266.00 | 266.00 | 264.00 | 265.00 | 66,098 |
| 23rd Jul 2025 (Wed) | 259.00 | 264.00 | 259.00 | 263.00 | 161,323 |
| 22nd Jul 2025 (Tue) | 255.00 | 256.00 | 255.00 | 256.00 | 323,918 |
| 21st Jul 2025 (Mon) | 256.00 | 256.00 | 253.00 | 254.00 | 1,191,339 |
| 18th Jul 2025 (Fri) | 253.00 | 253.00 | 252.00 | 253.00 | 568,204 |
| 17th Jul 2025 (Thu) | 256.00 | 256.00 | 254.00 | 254.00 | 80,962 |
| 16th Jul 2025 (Wed) | 255.00 | 255.00 | 252.00 | 252.00 | 382,814 |
| 15th Jul 2025 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 193,677 |
| 14th Jul 2025 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 174,527 |
| 11th Jul 2025 (Fri) | 254.00 | 254.00 | 253.00 | 253.00 | 179,899 |
| 10th Jul 2025 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 31,204 |
| 9th Jul 2025 (Wed) | 257.00 | 257.00 | 254.00 | 254.00 | 119,513 |
| 8th Jul 2025 (Tue) | 259.00 | 259.00 | 253.00 | 254.00 | 150,957 |
| 7th Jul 2025 (Mon) | 255.00 | 255.00 | 253.00 | 253.00 | 113,271 |
| 4th Jul 2025 (Fri) | 258.00 | 258.00 | 255.00 | 255.00 | 61,095 |
| 3rd Jul 2025 (Thu) | 257.00 | 260.00 | 257.00 | 258.00 | 56,738 |
| 2nd Jul 2025 (Wed) | 257.00 | 261.00 | 257.00 | 260.00 | 135,174 |
| 1st Jul 2025 (Tue) | 258.00 | 259.00 | 256.00 | 259.00 | 50,421 |
| 30th Jun 2025 (Mon) | 258.00 | 260.00 | 258.00 | 258.00 | 232,362 |