| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 250.00 | 251.00 | 247.00 | 247.00 | 54,517 |
| 7th May 2025 (Wed) | 251.00 | 251.00 | 247.00 | 247.00 | 47,220 |
| 6th May 2025 (Tue) | 250.00 | 250.00 | 246.00 | 249.00 | 62,788 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd May 2025 (Fri) | 248.00 | 248.00 | 245.00 | 245.00 | 214,724 |
| 1st May 2025 (Thu) | 244.00 | 247.00 | 244.00 | 244.00 | 116,498 |
| 30th Apr 2025 (Wed) | 243.00 | 245.00 | 242.00 | 242.00 | 73,753 |
| 29th Apr 2025 (Tue) | 246.00 | 246.00 | 244.00 | 244.00 | 112,010 |
| 28th Apr 2025 (Mon) | 244.00 | 246.00 | 242.00 | 243.00 | 138,159 |
| 25th Apr 2025 (Fri) | 244.00 | 244.00 | 241.00 | 241.00 | 263,573 |
| 24th Apr 2025 (Thu) | 241.00 | 243.00 | 240.00 | 240.00 | 114,167 |
| 23rd Apr 2025 (Wed) | 239.00 | 242.00 | 239.00 | 240.00 | 190,250 |
| 22nd Apr 2025 (Tue) | 236.00 | 239.00 | 236.00 | 237.00 | 174,279 |
| 21st Apr 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 18th Apr 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 17th Apr 2025 (Thu) | 236.00 | 237.00 | 234.00 | 234.00 | 114,754 |
| 16th Apr 2025 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 150,956 |
| 15th Apr 2025 (Tue) | 236.00 | 236.00 | 235.00 | 234.50 | 184,491 |
| 14th Apr 2025 (Mon) | 235.00 | 237.00 | 235.00 | 237.00 | 121,413 |
| 11th Apr 2025 (Fri) | 231.00 | 231.00 | 228.00 | 228.00 | 183,213 |
| 10th Apr 2025 (Thu) | 235.00 | 235.00 | 227.00 | 227.00 | 191,937 |
| 9th Apr 2025 (Wed) | 219.00 | 220.00 | 215.00 | 218.00 | 144,600 |
| 8th Apr 2025 (Tue) | 214.00 | 225.00 | 214.00 | 224.00 | 409,019 |
| 7th Apr 2025 (Mon) | 206.00 | 212.00 | 202.00 | 209.00 | 569,348 |
| 4th Apr 2025 (Fri) | 223.00 | 223.00 | 210.00 | 213.00 | 389,614 |
| 3rd Apr 2025 (Thu) | 232.00 | 232.00 | 226.00 | 227.00 | 297,157 |
| 2nd Apr 2025 (Wed) | 237.00 | 238.00 | 236.00 | 238.00 | 128,083 |
| 1st Apr 2025 (Tue) | 239.00 | 239.00 | 237.00 | 239.00 | 243,251 |
| 31st Mar 2025 (Mon) | 234.00 | 237.00 | 234.00 | 237.00 | 508,590 |
| 28th Mar 2025 (Fri) | 246.00 | 246.00 | 241.00 | 241.00 | 568,411 |
| 27th Mar 2025 (Thu) | 251.00 | 251.00 | 246.00 | 246.00 | 244,341 |
| 26th Mar 2025 (Wed) | 248.00 | 253.00 | 248.00 | 252.00 | 300,452 |
| 25th Mar 2025 (Tue) | 249.00 | 253.00 | 249.00 | 252.50 | 144,661 |
| 24th Mar 2025 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 398,225 |
| 21st Mar 2025 (Fri) | 255.00 | 255.00 | 253.00 | 253.00 | 320,879 |
| 20th Mar 2025 (Thu) | 253.00 | 253.00 | 252.00 | 253.00 | 279,839 |
| 19th Mar 2025 (Wed) | 253.00 | 253.00 | 252.00 | 253.00 | 141,305 |
| 18th Mar 2025 (Tue) | 253.00 | 253.00 | 250.00 | 250.00 | 169,640 |
| 17th Mar 2025 (Mon) | 247.00 | 252.00 | 247.00 | 250.00 | 94,832 |
| 14th Mar 2025 (Fri) | 252.00 | 252.00 | 250.00 | 250.00 | 75,947 |
| 13th Mar 2025 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 79,621 |
| 12th Mar 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 52,585 |
| 11th Mar 2025 (Tue) | 252.00 | 252.00 | 245.00 | 246.00 | 70,923 |
| 10th Mar 2025 (Mon) | 253.00 | 253.00 | 249.00 | 249.00 | 103,776 |