| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 250.00 | 252.00 | 249.00 | 251.00 | 127,639 |
| 19th Jun 2025 (Thu) | 250.00 | 253.00 | 250.00 | 250.00 | 481,515 |
| 18th Jun 2025 (Wed) | 254.00 | 254.00 | 251.00 | 252.00 | 97,299 |
| 17th Jun 2025 (Tue) | 249.00 | 251.00 | 249.00 | 250.00 | 196,506 |
| 16th Jun 2025 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 316,390 |
| 13th Jun 2025 (Fri) | 250.00 | 251.00 | 249.00 | 249.00 | 87,979 |
| 12th Jun 2025 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 119,800 |
| 11th Jun 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 71,921 |
| 10th Jun 2025 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 76,743 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 249.00 | 250.00 | 114,284 |
| 6th Jun 2025 (Fri) | 247.00 | 252.00 | 247.00 | 252.00 | 72,934 |
| 5th Jun 2025 (Thu) | 248.00 | 252.00 | 248.00 | 251.00 | 124,238 |
| 4th Jun 2025 (Wed) | 255.00 | 255.00 | 250.00 | 250.00 | 114,897 |
| 3rd Jun 2025 (Tue) | 254.00 | 254.00 | 251.00 | 251.00 | 35,859 |
| 2nd Jun 2025 (Mon) | 253.00 | 253.00 | 251.00 | 251.00 | 123,146 |
| 30th May 2025 (Fri) | 253.00 | 256.00 | 251.00 | 256.00 | 115,868 |
| 29th May 2025 (Thu) | 253.00 | 253.00 | 251.00 | 251.00 | 80,688 |
| 28th May 2025 (Wed) | 258.00 | 258.00 | 251.00 | 251.00 | 146,010 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 170,218 |
| 26th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd May 2025 (Fri) | 256.00 | 256.00 | 248.00 | 250.00 | 71,147 |
| 22nd May 2025 (Thu) | 253.00 | 253.00 | 250.00 | 250.00 | 132,620 |
| 21st May 2025 (Wed) | 252.00 | 252.00 | 249.00 | 249.00 | 116,821 |
| 20th May 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 94,509 |
| 19th May 2025 (Mon) | 254.00 | 254.00 | 251.00 | 251.00 | 145,453 |
| 16th May 2025 (Fri) | 254.00 | 255.00 | 251.00 | 251.00 | 259,505 |
| 15th May 2025 (Thu) | 252.00 | 254.00 | 250.00 | 250.00 | 160,716 |
| 14th May 2025 (Wed) | 252.00 | 253.00 | 250.00 | 250.00 | 35,468 |
| 13th May 2025 (Tue) | 250.00 | 253.00 | 250.00 | 252.00 | 117,483 |
| 12th May 2025 (Mon) | 252.00 | 254.00 | 252.00 | 254.00 | 118,145 |
| 9th May 2025 (Fri) | 252.00 | 252.00 | 248.00 | 248.00 | 59,634 |
| 8th May 2025 (Thu) | 250.00 | 251.00 | 247.00 | 247.00 | 54,517 |
| 7th May 2025 (Wed) | 251.00 | 251.00 | 247.00 | 247.00 | 47,220 |
| 6th May 2025 (Tue) | 250.00 | 250.00 | 246.00 | 249.00 | 62,788 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd May 2025 (Fri) | 248.00 | 248.00 | 245.00 | 245.00 | 214,724 |
| 1st May 2025 (Thu) | 244.00 | 247.00 | 244.00 | 244.00 | 116,498 |
| 30th Apr 2025 (Wed) | 243.00 | 245.00 | 242.00 | 242.00 | 73,753 |
| 29th Apr 2025 (Tue) | 246.00 | 246.00 | 244.00 | 244.00 | 112,010 |
| 28th Apr 2025 (Mon) | 244.00 | 246.00 | 242.00 | 243.00 | 138,159 |
| 25th Apr 2025 (Fri) | 244.00 | 244.00 | 241.00 | 241.00 | 263,573 |
| 24th Apr 2025 (Thu) | 241.00 | 243.00 | 240.00 | 240.00 | 114,167 |
| 23rd Apr 2025 (Wed) | 239.00 | 242.00 | 239.00 | 240.00 | 190,250 |