| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 270.00 | 271.00 | 270.00 | 270.50 | 129,654 |
| 6th Aug 2025 (Wed) | 269.00 | 269.00 | 268.00 | 269.00 | 536,482 |
| 5th Aug 2025 (Tue) | 268.00 | 269.00 | 267.00 | 267.00 | 1,168,567 |
| 4th Aug 2025 (Mon) | 265.00 | 267.00 | 265.00 | 267.00 | 57,003 |
| 1st Aug 2025 (Fri) | 258.00 | 264.00 | 258.00 | 264.00 | 522,567 |
| 31st Jul 2025 (Thu) | 262.00 | 265.00 | 260.00 | 260.00 | 546,753 |
| 30th Jul 2025 (Wed) | 260.00 | 262.00 | 260.00 | 261.00 | 505,682 |
| 29th Jul 2025 (Tue) | 264.00 | 264.00 | 259.00 | 259.00 | 226,503 |
| 28th Jul 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.00 | 143,146 |
| 25th Jul 2025 (Fri) | 267.00 | 267.00 | 264.00 | 264.00 | 96,782 |
| 24th Jul 2025 (Thu) | 266.00 | 266.00 | 264.00 | 265.00 | 66,098 |
| 23rd Jul 2025 (Wed) | 259.00 | 264.00 | 259.00 | 263.00 | 161,323 |
| 22nd Jul 2025 (Tue) | 255.00 | 256.00 | 255.00 | 256.00 | 323,918 |
| 21st Jul 2025 (Mon) | 256.00 | 256.00 | 253.00 | 254.00 | 1,191,339 |
| 18th Jul 2025 (Fri) | 253.00 | 253.00 | 252.00 | 253.00 | 568,204 |
| 17th Jul 2025 (Thu) | 256.00 | 256.00 | 254.00 | 254.00 | 80,962 |
| 16th Jul 2025 (Wed) | 255.00 | 255.00 | 252.00 | 252.00 | 382,814 |
| 15th Jul 2025 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 193,677 |
| 14th Jul 2025 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 174,527 |
| 11th Jul 2025 (Fri) | 254.00 | 254.00 | 253.00 | 253.00 | 179,899 |
| 10th Jul 2025 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 31,204 |
| 9th Jul 2025 (Wed) | 257.00 | 257.00 | 254.00 | 254.00 | 119,513 |
| 8th Jul 2025 (Tue) | 259.00 | 259.00 | 253.00 | 254.00 | 150,957 |
| 7th Jul 2025 (Mon) | 255.00 | 255.00 | 253.00 | 253.00 | 113,271 |
| 4th Jul 2025 (Fri) | 258.00 | 258.00 | 255.00 | 255.00 | 61,095 |
| 3rd Jul 2025 (Thu) | 257.00 | 260.00 | 257.00 | 258.00 | 56,738 |
| 2nd Jul 2025 (Wed) | 257.00 | 261.00 | 257.00 | 260.00 | 135,174 |
| 1st Jul 2025 (Tue) | 258.00 | 259.00 | 256.00 | 259.00 | 50,421 |
| 30th Jun 2025 (Mon) | 258.00 | 260.00 | 258.00 | 258.00 | 232,362 |
| 27th Jun 2025 (Fri) | 255.00 | 259.00 | 255.00 | 257.00 | 61,140 |
| 26th Jun 2025 (Thu) | 250.00 | 254.00 | 250.00 | 253.00 | 283,931 |
| 25th Jun 2025 (Wed) | 255.00 | 255.00 | 251.00 | 252.00 | 56,116 |
| 24th Jun 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 219,765 |
| 23rd Jun 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 208,412 |
| 20th Jun 2025 (Fri) | 250.00 | 252.00 | 249.00 | 251.00 | 127,639 |
| 19th Jun 2025 (Thu) | 250.00 | 253.00 | 250.00 | 250.00 | 481,515 |
| 18th Jun 2025 (Wed) | 254.00 | 254.00 | 251.00 | 252.00 | 97,299 |
| 17th Jun 2025 (Tue) | 249.00 | 251.00 | 249.00 | 250.00 | 196,506 |
| 16th Jun 2025 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 316,390 |
| 13th Jun 2025 (Fri) | 250.00 | 251.00 | 249.00 | 249.00 | 87,979 |
| 12th Jun 2025 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 119,800 |
| 11th Jun 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 71,921 |
| 10th Jun 2025 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 76,743 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 249.00 | 250.00 | 114,284 |