| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 287.00 | 287.00 | 282.00 | 282.00 | 142,216 |
| 9th Oct 2025 (Thu) | 288.00 | 292.00 | 288.00 | 290.00 | 148,830 |
| 8th Oct 2025 (Wed) | 291.00 | 291.00 | 289.00 | 289.00 | 333,721 |
| 7th Oct 2025 (Tue) | 290.00 | 293.00 | 290.00 | 290.00 | 688,379 |
| 6th Oct 2025 (Mon) | 293.00 | 297.00 | 292.00 | 293.00 | 252,660 |
| 3rd Oct 2025 (Fri) | 288.00 | 289.00 | 286.00 | 289.00 | 82,610 |
| 2nd Oct 2025 (Thu) | 281.00 | 285.00 | 281.00 | 284.00 | 58,066 |
| 1st Oct 2025 (Wed) | 283.00 | 289.00 | 283.00 | 289.00 | 107,722 |
| 30th Sep 2025 (Tue) | 285.00 | 288.00 | 285.00 | 288.00 | 88,951 |
| 29th Sep 2025 (Mon) | 287.00 | 288.00 | 287.00 | 288.00 | 42,325 |
| 26th Sep 2025 (Fri) | 286.00 | 290.00 | 286.00 | 288.00 | 136,448 |
| 25th Sep 2025 (Thu) | 285.00 | 287.00 | 285.00 | 286.00 | 60,731 |
| 24th Sep 2025 (Wed) | 289.00 | 289.00 | 286.00 | 288.00 | 178,991 |
| 23rd Sep 2025 (Tue) | 283.00 | 289.00 | 283.00 | 289.00 | 108,566 |
| 22nd Sep 2025 (Mon) | 282.00 | 286.00 | 282.00 | 286.00 | 102,260 |
| 19th Sep 2025 (Fri) | 287.00 | 288.00 | 285.00 | 285.00 | 101,600 |
| 18th Sep 2025 (Thu) | 286.00 | 287.00 | 285.00 | 287.00 | 85,505 |
| 17th Sep 2025 (Wed) | 287.00 | 287.00 | 285.00 | 286.00 | 171,449 |
| 16th Sep 2025 (Tue) | 284.00 | 288.00 | 284.00 | 284.00 | 184,496 |
| 15th Sep 2025 (Mon) | 283.00 | 287.00 | 283.00 | 287.00 | 168,508 |
| 12th Sep 2025 (Fri) | 281.00 | 287.00 | 281.00 | 286.00 | 197,945 |
| 11th Sep 2025 (Thu) | 282.00 | 289.00 | 282.00 | 289.00 | 378,901 |
| 10th Sep 2025 (Wed) | 281.00 | 285.00 | 281.00 | 284.00 | 347,181 |
| 9th Sep 2025 (Tue) | 282.00 | 283.00 | 282.00 | 282.00 | 94,229 |
| 8th Sep 2025 (Mon) | 278.00 | 287.00 | 278.00 | 287.00 | 128,197 |
| 5th Sep 2025 (Fri) | 277.00 | 282.00 | 277.00 | 280.00 | 113,072 |
| 4th Sep 2025 (Thu) | 278.00 | 283.00 | 276.00 | 276.00 | 215,771 |
| 3rd Sep 2025 (Wed) | 277.00 | 280.00 | 277.00 | 277.00 | 219,889 |
| 2nd Sep 2025 (Tue) | 284.00 | 284.00 | 278.00 | 278.00 | 84,348 |
| 1st Sep 2025 (Mon) | 280.00 | 282.50 | 280.00 | 282.50 | 141,758 |
| 29th Aug 2025 (Fri) | 281.00 | 282.00 | 280.00 | 280.00 | 124,058 |
| 28th Aug 2025 (Thu) | 284.00 | 284.00 | 283.00 | 283.00 | 144,496 |
| 27th Aug 2025 (Wed) | 277.00 | 282.00 | 277.00 | 280.00 | 166,055 |
| 26th Aug 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 93,210 |
| 25th Aug 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 22nd Aug 2025 (Fri) | 282.00 | 285.00 | 282.00 | 284.00 | 58,237 |
| 21st Aug 2025 (Thu) | 283.00 | 283.00 | 279.00 | 282.00 | 92,259 |
| 20th Aug 2025 (Wed) | 283.00 | 283.00 | 280.00 | 281.00 | 57,682 |
| 19th Aug 2025 (Tue) | 280.00 | 284.00 | 280.00 | 282.00 | 42,530 |
| 18th Aug 2025 (Mon) | 278.00 | 282.00 | 278.00 | 282.00 | 102,640 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 66,710 |
| 14th Aug 2025 (Thu) | 277.00 | 277.00 | 275.00 | 277.00 | 103,105 |
| 13th Aug 2025 (Wed) | 279.00 | 279.00 | 277.00 | 277.00 | 183,452 |
| 12th Aug 2025 (Tue) | 274.00 | 279.00 | 274.00 | 279.00 | 245,824 |