| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 326.00 | 326.00 | 326.00 | 327.00 | 48,540 |
| 25th Mar 2026 (Wed) | 328.00 | 330.00 | 327.00 | 327.00 | 194,070 |
| 24th Mar 2026 (Tue) | 322.00 | 322.00 | 319.00 | 321.00 | 159,966 |
| 23rd Mar 2026 (Mon) | 312.00 | 326.00 | 309.00 | 319.00 | 503,433 |
| 20th Mar 2026 (Fri) | 326.00 | 326.00 | 316.00 | 317.00 | 269,119 |
| 19th Mar 2026 (Thu) | 319.00 | 322.00 | 318.00 | 319.00 | 347,928 |
| 18th Mar 2026 (Wed) | 330.00 | 333.00 | 327.00 | 327.00 | 291,658 |
| 17th Mar 2026 (Tue) | 327.00 | 329.00 | 327.00 | 328.00 | 347,092 |
| 16th Mar 2026 (Mon) | 325.00 | 329.00 | 325.00 | 328.00 | 337,117 |
| 13th Mar 2026 (Fri) | 330.00 | 330.00 | 326.00 | 328.00 | 307,404 |
| 12th Mar 2026 (Thu) | 330.00 | 331.00 | 327.00 | 327.00 | 118,446 |
| 11th Mar 2026 (Wed) | 334.00 | 338.00 | 334.00 | 334.00 | 140,461 |
| 10th Mar 2026 (Tue) | 324.00 | 342.00 | 324.00 | 340.00 | 183,052 |
| 9th Mar 2026 (Mon) | 333.00 | 333.00 | 322.00 | 327.00 | 380,973 |
| 6th Mar 2026 (Fri) | 346.00 | 346.00 | 333.00 | 336.00 | 340,464 |
| 5th Mar 2026 (Thu) | 347.00 | 350.00 | 341.00 | 341.00 | 199,995 |
| 4th Mar 2026 (Wed) | 345.00 | 352.00 | 345.00 | 348.00 | 350,716 |
| 3rd Mar 2026 (Tue) | 353.00 | 353.00 | 339.00 | 341.00 | 445,236 |
| 2nd Mar 2026 (Mon) | 369.00 | 369.00 | 363.00 | 364.00 | 300,134 |
| 27th Feb 2026 (Fri) | 369.00 | 374.00 | 366.00 | 372.00 | 392,090 |
| 26th Feb 2026 (Thu) | 361.00 | 367.00 | 361.00 | 364.00 | 306,278 |
| 25th Feb 2026 (Wed) | 364.00 | 366.00 | 363.00 | 363.00 | 326,646 |
| 24th Feb 2026 (Tue) | 362.00 | 362.00 | 360.00 | 361.00 | 429,518 |
| 23rd Feb 2026 (Mon) | 356.00 | 363.00 | 356.00 | 361.00 | 262,648 |
| 20th Feb 2026 (Fri) | 361.00 | 363.00 | 359.00 | 360.00 | 319,859 |
| 19th Feb 2026 (Thu) | 359.00 | 363.00 | 359.00 | 359.00 | 623,828 |
| 18th Feb 2026 (Wed) | 354.00 | 360.00 | 354.00 | 358.00 | 189,746 |
| 17th Feb 2026 (Tue) | 356.00 | 358.00 | 355.00 | 355.00 | 234,164 |
| 16th Feb 2026 (Mon) | 361.00 | 361.00 | 355.00 | 355.00 | 237,887 |
| 13th Feb 2026 (Fri) | 360.00 | 361.00 | 358.00 | 360.00 | 287,628 |
| 12th Feb 2026 (Thu) | 363.00 | 364.00 | 360.00 | 360.00 | 487,338 |
| 11th Feb 2026 (Wed) | 361.00 | 364.00 | 360.00 | 361.00 | 462,701 |
| 10th Feb 2026 (Tue) | 349.00 | 362.00 | 349.00 | 361.00 | 595,496 |
| 9th Feb 2026 (Mon) | 342.00 | 349.00 | 342.00 | 349.00 | 468,753 |
| 6th Feb 2026 (Fri) | 333.00 | 340.00 | 332.00 | 340.00 | 329,642 |
| 5th Feb 2026 (Thu) | 328.00 | 329.00 | 328.00 | 328.00 | 141,235 |
| 4th Feb 2026 (Wed) | 333.00 | 333.00 | 328.00 | 329.00 | 356,175 |
| 3rd Feb 2026 (Tue) | 328.00 | 331.00 | 326.00 | 326.00 | 261,597 |
| 2nd Feb 2026 (Mon) | 323.00 | 324.00 | 321.00 | 322.00 | 668,445 |
| 30th Jan 2026 (Fri) | 326.00 | 326.00 | 323.00 | 325.00 | 291,275 |
| 29th Jan 2026 (Thu) | 327.00 | 327.00 | 320.00 | 320.00 | 329,023 |
| 28th Jan 2026 (Wed) | 327.00 | 327.00 | 324.00 | 326.00 | 389,767 |
| 27th Jan 2026 (Tue) | 328.00 | 328.00 | 325.00 | 325.00 | 262,962 |
| 26th Jan 2026 (Mon) | 327.00 | 327.00 | 325.00 | 326.00 | 416,328 |