| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 333.00 | 340.00 | 332.00 | 340.00 | 329,642 |
| 5th Feb 2026 (Thu) | 328.00 | 329.00 | 328.00 | 328.00 | 141,235 |
| 4th Feb 2026 (Wed) | 333.00 | 333.00 | 328.00 | 329.00 | 356,175 |
| 3rd Feb 2026 (Tue) | 328.00 | 331.00 | 326.00 | 326.00 | 261,597 |
| 2nd Feb 2026 (Mon) | 323.00 | 324.00 | 321.00 | 322.00 | 668,445 |
| 30th Jan 2026 (Fri) | 326.00 | 326.00 | 323.00 | 325.00 | 291,275 |
| 29th Jan 2026 (Thu) | 327.00 | 327.00 | 320.00 | 320.00 | 329,023 |
| 28th Jan 2026 (Wed) | 327.00 | 327.00 | 324.00 | 326.00 | 389,767 |
| 27th Jan 2026 (Tue) | 328.00 | 328.00 | 325.00 | 325.00 | 262,962 |
| 26th Jan 2026 (Mon) | 327.00 | 327.00 | 325.00 | 326.00 | 416,328 |
| 23rd Jan 2026 (Fri) | 327.00 | 330.00 | 326.00 | 328.00 | 325,007 |
| 22nd Jan 2026 (Thu) | 330.00 | 332.00 | 330.00 | 332.00 | 111,933 |
| 21st Jan 2026 (Wed) | 328.00 | 329.00 | 328.00 | 329.00 | 287,255 |
| 20th Jan 2026 (Tue) | 334.00 | 334.00 | 325.00 | 329.00 | 291,465 |
| 19th Jan 2026 (Mon) | 332.00 | 334.00 | 330.00 | 332.00 | 340,825 |
| 16th Jan 2026 (Fri) | 333.00 | 334.00 | 331.00 | 331.00 | 248,250 |
| 15th Jan 2026 (Thu) | 331.00 | 333.00 | 331.00 | 331.00 | 640,393 |
| 14th Jan 2026 (Wed) | 330.00 | 331.00 | 328.00 | 329.00 | 288,720 |
| 13th Jan 2026 (Tue) | 332.00 | 332.00 | 328.00 | 329.00 | 538,756 |
| 12th Jan 2026 (Mon) | 333.00 | 334.00 | 333.00 | 334.00 | 364,146 |
| 9th Jan 2026 (Fri) | 324.00 | 331.00 | 323.00 | 331.00 | 698,532 |
| 8th Jan 2026 (Thu) | 325.00 | 325.00 | 322.00 | 322.00 | 282,449 |
| 7th Jan 2026 (Wed) | 324.00 | 324.00 | 322.00 | 323.00 | 197,935 |
| 6th Jan 2026 (Tue) | 320.00 | 323.00 | 320.00 | 323.00 | 639,271 |
| 5th Jan 2026 (Mon) | 318.00 | 319.00 | 317.00 | 318.00 | 570,388 |
| 2nd Jan 2026 (Fri) | 312.00 | 315.00 | 311.00 | 313.00 | 191,964 |
| 1st Jan 2026 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 31st Dec 2025 (Wed) | 314.00 | 314.00 | 312.00 | 313.00 | 415,189 |
| 30th Dec 2025 (Tue) | 313.00 | 314.00 | 311.00 | 314.00 | 64,093 |
| 29th Dec 2025 (Mon) | 312.00 | 313.00 | 310.00 | 313.00 | 121,095 |
| 26th Dec 2025 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 25th Dec 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 24th Dec 2025 (Wed) | 314.00 | 314.00 | 312.00 | 312.00 | 55,115 |
| 23rd Dec 2025 (Tue) | 303.00 | 313.00 | 303.00 | 313.00 | 271,470 |
| 22nd Dec 2025 (Mon) | 305.00 | 309.00 | 305.00 | 306.00 | 119,586 |
| 19th Dec 2025 (Fri) | 307.00 | 309.00 | 306.00 | 308.00 | 348,186 |
| 18th Dec 2025 (Thu) | 299.00 | 306.00 | 299.00 | 306.00 | 79,444 |
| 17th Dec 2025 (Wed) | 305.00 | 307.00 | 304.00 | 304.00 | 62,275 |
| 16th Dec 2025 (Tue) | 301.00 | 308.00 | 301.00 | 306.00 | 116,477 |
| 15th Dec 2025 (Mon) | 306.00 | 310.00 | 302.00 | 306.00 | 127,292 |
| 12th Dec 2025 (Fri) | 308.00 | 309.00 | 306.00 | 308.00 | 122,080 |
| 11th Dec 2025 (Thu) | 300.00 | 306.00 | 300.00 | 304.00 | 97,983 |
| 10th Dec 2025 (Wed) | 301.00 | 307.00 | 301.00 | 306.00 | 153,670 |
| 9th Dec 2025 (Tue) | 300.00 | 308.00 | 300.00 | 306.00 | 108,997 |
| 8th Dec 2025 (Mon) | 300.00 | 307.00 | 300.00 | 306.00 | 129,894 |